History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.030 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.150 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.910 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.720 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.620 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.110 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.020 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.320 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.070 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.240 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.260 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.270 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.740 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.730 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.710 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.710 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.290 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.070 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.960 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.210 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.410 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.590 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.770 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.470 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.440 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.470 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.390 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.400 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.880 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.880 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.780 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.910 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.610 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.690 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.670 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.120 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.660 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.550 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.630 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.950 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.940 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.980 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.160 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.070 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.290 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.410 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.610 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.820 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.600 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.080 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.090 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.140 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.210 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.250 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.640 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.730 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.710 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.930 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.880 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.980 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.870 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.240 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.450 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.470 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.700 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.490 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.200 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.440 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.690 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.090 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.870 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.060 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.810 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.780 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.070 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.080 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.130 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.200 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.240 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.130 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.740 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.460 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.710 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.560 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.890 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.090 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.370 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.110 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.870 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.900 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.780 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.970 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.990 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.970 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.230 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.130 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.040 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.740 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.650 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.940 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.010 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.130 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.850 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.550 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.270 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.310 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.330 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.340 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.350 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.720 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.540 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.480 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.450 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.370 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.090 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.470 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.550 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.360 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.090 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.230 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.010 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 10.080 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.220 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.940 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.920 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.940 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 11.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.360 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.530 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.500 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.450 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.960 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.670 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.790 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.680 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.530 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.620 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.690 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.140 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.110 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.350 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.130 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.470 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.690 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.020 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.100 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.370 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.990 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.210 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.420 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.500 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.750 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.230 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.690 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.540 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.820 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.710 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.890 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.700 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.550 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.040 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.480 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.520 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.920 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.240 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.430 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.040 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.380 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.300 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.170 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.040 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.770 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.320 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.840 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.090 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.400 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.190 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.680 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.300 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.750 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.130 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.770 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.980 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.810 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.780 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 14.060 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 14.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.440 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.400 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.960 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.540 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.300 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.940 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.480 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 11.320 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 11.080 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.900 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.180 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.990 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.910 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.720 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.300 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.860 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.460 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.100 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.960 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.950 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.390 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.190 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.460 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.400 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.410 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.320 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.640 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.700 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.060 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.620 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.870 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.160 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.400 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.510 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.260 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.450 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.280 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.200 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.630 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.530 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.260 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.480 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.510 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.580 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.650 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.830 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.630 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.640 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.100 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.140 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.200 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.410 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.190 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.020 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.050 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.200 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.090 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.100 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.850 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.780 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.650 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.440 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.440 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.400 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.490 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.280 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.210 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.240 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.510 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.530 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.650 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.720 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.800 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.850 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.030 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.830 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.770 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.920 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.050 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.120 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.120 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.130 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.440 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.460 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.030 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.830 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.860 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.880 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.850 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.650 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.760 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.570 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.470 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.290 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.290 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.210 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.280 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.290 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.070 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.840 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.750 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.940 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.930 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.850 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.950 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.870 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.860 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.950 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.920 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.000 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.970 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.720 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.670 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.760 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.650 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.600 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.540 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.370 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.360 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.420 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.440 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.410 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.400 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.380 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.330 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.340 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.390 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.530 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.490 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.280 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.240 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.180 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.150 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.940 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.980 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.910 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.980 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.050 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.980 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.950 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.930 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.950 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.940 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.940 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.920 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.010 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.990 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.010 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.990 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.940 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.940 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.860 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.870 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.040 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.040 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.970 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.980 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.050 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.910 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.860 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.060 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.140 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.280 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.250 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.360 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.390 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.480 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.410 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.420 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.550 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.630 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.660 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.840 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.890 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.830 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.810 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.750 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.730 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.810 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.820 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.900 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.940 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.950 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.940 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.080 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.080 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.110 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.090 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.140 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.090 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.190 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.110 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.140 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.970 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.970 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.900 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.880 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.050 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.060 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.200 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.000 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.180 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.260 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.270 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.100 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.300 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.110 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.180 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.180 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.550 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.710 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.400 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.390 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.200 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.360 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.250 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.330 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.390 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.400 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.040 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.930 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.930 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.930 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.110 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.120 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.180 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.190 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.380 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.470 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.450 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.150 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.400 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.380 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.080 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.940 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.880 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.670 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.530 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.550 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.470 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.520 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.270 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.210 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.260 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.220 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.050 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.970 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.030 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.950 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.960 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.970 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.010 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.050 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.030 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.030 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.970 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.970 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.990 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.980 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.960 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.010 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.930 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.990 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.000 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.990 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.960 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.870 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.880 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.870 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.840 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.840 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.830 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.900 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.900 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.890 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.830 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.880 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.850 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.870 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.920 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.860 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.820 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.780 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.820 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.820 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.960 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.960 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.110 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.220 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.200 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.120 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.070 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.070 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.080 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.000 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.980 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.860 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.880 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.890 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.860 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.880 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.950 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.930 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.880 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.800 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.830 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.760 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.850 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.730 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.870 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.930 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.940 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.940 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.930 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.960 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.150 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.250 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.300 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.380 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.410 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.430 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.400 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.110 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.070 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.070 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.080 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.120 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.150 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.150 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.150 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.150 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.150 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.130 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.070 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.920 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.900 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.890 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.890 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.900 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.910 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.910 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.970 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.910 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.800 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.730 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.730 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.730 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.790 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.820 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.930 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.000 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.020 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.230 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.280 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.280 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.260 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.170 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.180 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.180 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.180 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.190 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.140 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.200 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.170 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.170 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.190 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.190 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.340 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.340 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.340 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.310 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.200 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.200 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.220 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.280 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.200 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.280 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.400 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.500 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.500 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.620 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.840 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.830 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.870 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.690 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.560 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.640 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.680 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.740 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.690 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.850 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.870 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.680 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.700 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.770 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.600 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.390 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.500 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.380 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.580 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.420 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.300 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.520 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.660 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.040 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.130 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.130 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.300 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.390 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.510 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.070 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.000 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.960 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.350 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.090 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.450 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.900 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.050 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.780 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.100 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.080 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.200 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.100 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.260 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.160 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.130 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.940 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.910 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.860 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.830 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.610 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.100 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.020 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.040 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.070 | 0 | -12,000 | ||
| 2021-11-29 | 2021-11-25 | 2.030 | 12,000 | +6,000 | 0.00% | 24,360 |
| 2021-10-08 | 2021-10-06 | 3.090 | 6,000 | +6,000 | 0.00% | 18,540 |
| 2020-12-30 | 2020-12-28 | 1.260 | 0 | -30,000 | ||
| 2020-12-23 | 2020-12-21 | 1.450 | 30,000 | +30,000 | 0.00% | 43,500 |
| 2020-12-17 | 2020-12-15 | 1.190 | 0 | -21,000 | ||
| 2020-12-16 | 2020-12-14 | 1.240 | 21,000 | +21,000 | 0.00% | 26,040 |
| 2020-12-15 | 2020-12-11 | 1.440 | 0 | -21,000 | ||
| 2020-12-14 | 2020-12-10 | 1.360 | 21,000 | +21,000 | 0.00% | 28,560 |
| 2020-12-11 | 2020-12-09 | 1.290 | 0 | -42,000 | ||
| 2020-12-10 | 2020-12-08 | 1.400 | 42,000 | +42,000 | 0.00% | 58,800 |
| 2020-12-09 | 2020-12-07 | 1.420 | 0 | -30,000 | ||
| 2020-12-08 | 2020-12-04 | 0.810 | 30,000 | -18,000 | 0.00% | 24,300 |
| 2020-12-07 | 2020-12-03 | 0.560 | 48,000 | +48,000 | 0.00% | 26,880 |
| 2019-08-29 | 2019-08-27 | 0.860 | 0 | -30,000 | ||
| 2019-08-27 | 2019-08-23 | 0.940 | 30,000 | +30,000 | 0.00% | 28,200 |
| 2018-08-10 | 2018-08-08 | 1.530 | 0 | -165,550 | ||
| 2018-08-09 | 2018-08-07 | 1.640 | 165,550 | +165,550 | 0.02% | 271,502 |
| 2017-12-13 | 2017-12-11 | 2.000 | 0 | -3,000 | ||
| 2017-12-08 | 2017-12-06 | 2.170 | 3,000 | +3,000 | 0.00% | 6,510 |
| 2017-08-07 | 2017-08-03 | 2.480 | 0 | -11,950 | ||
| 2017-08-04 | 2017-08-02 | 2.550 | 11,950 | +11,950 | 0.00% | 30,472 |
| 2017-06-22 | 2017-06-20 | 1.850 | 0 | -3,000 | ||
| 2017-06-21 | 2017-06-19 | 1.880 | 3,000 | -12,000 | 0.00% | 5,640 |
| 2017-06-14 | 2017-06-12 | 1.680 | 15,000 | -2,000 | 0.00% | 25,200 |
| 2017-06-13 | 2017-06-09 | 1.700 | 17,000 | +2,000 | 0.00% | 28,900 |
| 2017-06-08 | 2017-06-06 | 1.870 | 15,000 | +15,000 | 0.00% | 28,050 |
| 2016-12-14 | 2016-12-12 | 2.850 | 0 | -18,500 | ||
| 2016-12-13 | 2016-12-09 | 2.410 | 18,500 | +18,500 | 0.00% | 44,585 |
| 2016-10-13 | 2016-10-11 | 3.200 | 0 | -6,000 | ||
| 2016-10-12 | 2016-10-07 | 3.400 | 6,000 | +1,000 | 0.00% | 20,400 |
| 2016-10-11 | 2016-10-06 | 3.550 | 5,000 | +5,000 | 0.00% | 17,750 |
| 2016-09-29 | 2016-09-27 | 2.400 | 0 | -5,000 | ||
| 2016-09-28 | 2016-09-26 | 2.350 | 5,000 | +5,000 | 0.00% | 11,750 |
| 2016-09-19 | 2016-09-14 | 1.500 | 0 | -171,550 | ||
| 2016-09-15 | 2016-09-13 | 1.330 | 171,550 | -28,450 | 0.02% | 228,161 |
| 2016-09-13 | 2016-09-09 | 1.210 | 200,000 | +200,000 | 0.02% | 242,000 |
| 2016-08-15 | 2016-08-11 | 1.100 | 0 | -10,000 | ||
| 2016-08-08 | 2016-08-04 | 0.900 | 10,000 | +2,000 | 0.00% | 9,000 |
| 2016-08-05 | 2016-08-03 | 0.850 | 8,000 | -2,000 | 0.00% | 6,800 |
| 2016-08-03 | 2016-07-29 | 0.750 | 10,000 | +10,000 | 0.00% | 7,500 |
| 2016-07-29 | 2016-07-27 | 0.790 | 0 | -10,000 | ||
| 2016-07-27 | 2016-07-25 | 0.850 | 10,000 | +10,000 | 0.00% | 8,500 |
| 2016-07-25 | 2016-07-21 | 0.780 | 0 | -10,000 | ||
| 2016-07-18 | 2016-07-14 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2016-05-12 | 2016-05-10 | 0.940 | 0 | -10,000 | ||
| 2016-05-11 | 2016-05-09 | 1.010 | 10,000 | +10,000 | 0.00% | 10,100 |
| 2016-05-10 | 2016-05-06 | 0.970 | 0 | -25,000 | ||
| 2016-05-09 | 2016-05-05 | 1.390 | 25,000 | +25,000 | 0.00% | 34,750 |
| 2016-04-29 | 2016-04-27 | 0.730 | 0 | -8,000 | ||
| 2016-04-28 | 2016-04-26 | 0.780 | 8,000 | +8,000 | 0.00% | 6,240 |
| 2016-02-05 | 2016-02-03 | 0.400 | 0 | -10,000 | ||
| 2016-02-04 | 2016-02-02 | 0.400 | 10,000 | +10,000 | 0.00% | 4,000 |
| 2016-02-01 | 2016-01-28 | 0.320 | 0 | -40,000 | ||
| 2016-01-29 | 2016-01-27 | 0.510 | 40,000 | +40,000 | 0.00% | 20,400 |
| 2015-04-23 | 2015-04-21 | 3.900 | 0 | -10,000 | ||
| 2015-04-22 | 2015-04-20 | 3.450 | 10,000 | +10,000 | 0.00% | 34,500 |
| 2015-01-29 | 2015-01-27 | 3.350 | 0 | -10,000 | ||
| 2015-01-28 | 2015-01-26 | 3.200 | 10,000 | +10,000 | 0.00% | 32,000 |
| 2015-01-05 | 2014-12-31 | 3.400 | 0 | -6,000 | ||
| 2015-01-02 | 2014-12-29 | 3.850 | 6,000 | +3,000 | 0.00% | 23,100 |
| 2014-12-30 | 2014-12-24 | 3.500 | 3,000 | +3,000 | 0.00% | 10,500 |
| 2014-12-19 | 2014-12-17 | 4.050 | 0 | -8,000 | ||
| 2014-12-18 | 2014-12-16 | 3.850 | 8,000 | +8,000 | 0.00% | 30,800 |
| 2014-12-08 | 2014-12-04 | 4.700 | 0 | -200 | ||
| 2014-11-26 | 2014-11-24 | 4.488 | 200 | -94 | 0.00% | 898 |
| 2014-10-27 | 2014-10-23 | 7.752 | 294 | -3,824 | 0.00% | 2,279 |
| 2014-10-17 | 2014-10-15 | 7.140 | 4,118 | +3,824 | 0.00% | 29,403 |
| 2014-08-08 | 2014-08-06 | 4.556 | 294 | -7,353 | 0.00% | 1,339 |
| 2014-08-07 | 2014-08-05 | 4.828 | 7,647 | +7,353 | 0.00% | 36,920 |
| 2014-07-29 | 2014-07-25 | 3.672 | 294 | -7,353 | 0.00% | 1,080 |
| 2014-07-28 | 2014-07-24 | 3.536 | 7,647 | +7,353 | 0.00% | 27,040 |
| 2013-07-19 | 2013-07-17 | 13.668 | 294 | -2,941 | 0.00% | 4,018 |
| 2013-07-17 | 2013-07-15 | 14.008 | 3,235 | +2,941 | 0.00% | 45,316 |
| 2012-12-17 | 2012-12-13 | 25.704 | 294 | -1,471 | 0.00% | 7,557 |
| 2012-11-15 | 2012-11-13 | 26.656 | 1,765 | -3,676 | 0.00% | 47,048 |
| 2012-11-09 | 2012-11-07 | 27.336 | 5,441 | +3,676 | 0.00% | 148,735 |
| 2012-07-11 | 2012-07-09 | 33.660 | 1,765 | -1,470 | 0.00% | 59,410 |
| 2012-07-10 | 2012-07-06 | 34.544 | 3,235 | +1,470 | 0.00% | 111,750 |
| 2012-07-04 | 2012-06-29 | 29.648 | 1,765 | -1,470 | 0.00% | 52,329 |
| 2012-07-03 | 2012-06-28 | 28.628 | 3,235 | +1,470 | 0.00% | 92,612 |
| 2012-06-28 | 2012-06-26 | 31.824 | 1,765 | -514 | 0.00% | 56,169 |
| 2012-06-27 | 2012-06-25 | 31.960 | 2,279 | -442 | 0.00% | 72,837 |
| 2012-06-26 | 2012-06-22 | 32.980 | 2,721 | -514 | 0.00% | 89,739 |
| 2012-06-25 | 2012-06-21 | 33.796 | 3,235 | +1,470 | 0.00% | 109,330 |
| 2012-03-08 | 2012-03-06 | 48.212 | 1,765 | -735 | 0.00% | 85,094 |
| 2012-02-20 | 2012-02-16 | 46.784 | 2,500 | -294 | 0.00% | 116,960 |
| 2012-02-15 | 2012-02-13 | 47.736 | 2,794 | +1,029 | 0.00% | 133,374 |
| 2012-02-14 | 2012-02-10 | 49.708 | 1,765 | -1,470 | 0.00% | 87,735 |
| 2012-02-13 | 2012-02-09 | 49.640 | 3,235 | -883 | 0.00% | 160,585 |
| 2011-10-31 | 2011-10-27 | 47.600 | 4,118 | -1,470 | 0.00% | 196,017 |
| 2011-10-28 | 2011-10-26 | 46.172 | 5,588 | +1,470 | 0.00% | 258,009 |
| 2011-10-11 | 2011-10-07 | 43.384 | 4,118 | -882 | 0.00% | 178,655 |
| 2011-10-06 | 2011-10-03 | 39.236 | 5,000 | +2,059 | 0.00% | 196,180 |
| 2011-06-23 | 2011-06-21 | 65.076 | 2,941 | -735 | 0.00% | 191,389 |
| 2011-05-13 | 2011-05-11 | 62.016 | 3,676 | -1,471 | 0.00% | 227,971 |
| 2011-05-03 | 2011-04-28 | 62.560 | 5,147 | -1,765 | 0.00% | 321,996 |
| 2011-04-27 | 2011-04-21 | 64.736 | 6,912 | -735 | 0.00% | 447,455 |
| 2011-04-26 | 2011-04-20 | 65.144 | 7,647 | +1,912 | 0.00% | 498,156 |
| 2011-04-14 | 2011-04-12 | 67.728 | 5,735 | -1,912 | 0.00% | 388,420 |
| 2011-03-28 | 2011-03-24 | 68.952 | 7,647 | +735 | 0.00% | 527,276 |
| 2011-03-24 | 2011-03-22 | 69.088 | 6,912 | -1,470 | 0.00% | 477,536 |
| 2011-03-22 | 2011-03-18 | 67.660 | 8,382 | +735 | 0.00% | 567,126 |
| 2011-03-11 | 2011-03-09 | 67.660 | 7,647 | +588 | 0.00% | 517,396 |
| 2011-03-10 | 2011-03-08 | 67.184 | 7,059 | +441 | 0.00% | 474,252 |
| 2011-03-03 | 2011-03-01 | 66.912 | 6,618 | -735 | 0.00% | 442,824 |
| 2011-02-28 | 2011-02-24 | 64.056 | 7,353 | -1,471 | 0.00% | 471,004 |
| 2011-02-25 | 2011-02-23 | 64.328 | 8,824 | +1,471 | 0.00% | 567,630 |
| 2011-02-23 | 2011-02-21 | 66.504 | 7,353 | +2,206 | 0.00% | 489,004 |
| 2011-02-22 | 2011-02-18 | 68.816 | 5,147 | -735 | 0.00% | 354,196 |
| 2011-02-21 | 2011-02-17 | 68.816 | 5,882 | +1,470 | 0.00% | 404,776 |
| 2011-02-18 | 2011-02-16 | 69.768 | 4,412 | -735 | 0.00% | 307,816 |
| 2011-02-17 | 2011-02-15 | 71.400 | 5,147 | +735 | 0.00% | 367,496 |
| 2011-01-24 | 2011-01-20 | 72.488 | 4,412 | -588 | 0.00% | 319,817 |
| 2011-01-14 | 2011-01-12 | 71.536 | 5,000 | -1,471 | 0.00% | 357,680 |
| 2011-01-13 | 2011-01-11 | 68.680 | 6,471 | +1,471 | 0.00% | 444,428 |
| 2011-01-07 | 2011-01-05 | 70.448 | 5,000 | -1,471 | 0.00% | 352,240 |
| 2011-01-06 | 2011-01-04 | 67.728 | 6,471 | +1,471 | 0.00% | 438,268 |
| 2010-12-06 | 2010-12-02 | 59.160 | 5,000 | -5,809 | 0.00% | 295,800 |
| 2010-12-03 | 2010-12-01 | 58.276 | 10,809 | -735 | 0.00% | 629,905 |
| 2010-11-26 | 2010-11-24 | 57.800 | 11,544 | -1,471 | 0.00% | 667,243 |
| 2010-11-24 | 2010-11-22 | 59.840 | 13,015 | -5,073 | 0.00% | 778,818 |
| 2010-11-23 | 2010-11-19 | 59.364 | 18,088 | -1,177 | 0.00% | 1,073,776 |
| 2010-11-22 | 2010-11-18 | 59.636 | 19,265 | -6,323 | 0.00% | 1,148,888 |
| 2010-11-19 | 2010-11-17 | 57.120 | 25,588 | -13,750 | 0.00% | 1,461,587 |
| 2010-11-18 | 2010-11-16 | 59.160 | 39,338 | +441 | 0.01% | 2,327,236 |
| 2010-11-17 | 2010-11-15 | 59.840 | 38,897 | +3,676 | 0.01% | 2,327,596 |
| 2010-11-16 | 2010-11-12 | 59.024 | 35,221 | -1,176 | 0.01% | 2,078,884 |
| 2010-11-15 | 2010-11-11 | 60.724 | 36,397 | +12,941 | 0.01% | 2,210,171 |
| 2010-11-12 | 2010-11-10 | 63.376 | 23,456 | -2,794 | 0.00% | 1,486,547 |
| 2010-11-11 | 2010-11-09 | 58.684 | 26,250 | +9,926 | 0.00% | 1,540,455 |
| 2010-11-10 | 2010-11-08 | 56.304 | 16,324 | +4,192 | 0.00% | 919,106 |
| 2010-11-09 | 2010-11-05 | 56.508 | 12,132 | +661 | 0.00% | 685,555 |
| 2010-11-03 | 2010-11-01 | 58.684 | 11,471 | +1,471 | 0.00% | 673,164 |
| 2010-11-02 | 2010-10-29 | 57.052 | 10,000 | -1,765 | 0.00% | 570,520 |
| 2010-11-01 | 2010-10-28 | 58.480 | 11,765 | -1,103 | 0.00% | 688,017 |
| 2010-10-29 | 2010-10-27 | 58.140 | 12,868 | -1,470 | 0.00% | 748,146 |
| 2010-10-28 | 2010-10-26 | 56.440 | 14,338 | +1,176 | 0.00% | 809,237 |
| 2010-10-27 | 2010-10-25 | 58.548 | 13,162 | -5,662 | 0.00% | 770,609 |
| 2010-10-26 | 2010-10-22 | 61.200 | 18,824 | -4,191 | 0.00% | 1,152,029 |
| 2010-10-25 | 2010-10-21 | 62.492 | 23,015 | +8,530 | 0.00% | 1,438,253 |
| 2010-10-22 | 2010-10-20 | 61.268 | 14,485 | +2,941 | 0.00% | 887,467 |
| 2010-10-20 | 2010-10-18 | 57.392 | 11,544 | -8,235 | 0.00% | 662,533 |
| 2010-10-19 | 2010-10-15 | 55.760 | 19,779 | -22,059 | 0.00% | 1,102,877 |
| 2010-10-18 | 2010-10-14 | 52.768 | 41,838 | +220 | 0.01% | 2,207,708 |
| 2010-10-15 | 2010-10-13 | 49.980 | 41,618 | 0.01% | 2,080,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy