History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 41,250 | +0 | 0.00% | 495,825 |
| 2025-10-13 | 2025-10-09 | 13.090 | 41,250 | +0 | 0.00% | 539,962 |
| 2025-10-10 | 2025-10-08 | 12.690 | 41,250 | +0 | 0.00% | 523,462 |
| 2025-10-09 | 2025-10-06 | 12.570 | 41,250 | +0 | 0.00% | 518,512 |
| 2025-10-08 | 2025-10-03 | 12.900 | 41,250 | +0 | 0.00% | 532,125 |
| 2025-10-06 | 2025-10-02 | 12.810 | 41,250 | -12,000 | 0.00% | 528,412 |
| 2025-10-03 | 2025-09-30 | 12.470 | 53,250 | +12,000 | 0.01% | 664,028 |
| 2025-09-22 | 2025-09-18 | 10.940 | 41,250 | +3,000 | 0.00% | 451,275 |
| 2025-09-18 | 2025-09-16 | 11.890 | 38,250 | +6,000 | 0.00% | 454,792 |
| 2025-09-04 | 2025-09-02 | 11.030 | 32,250 | -6,000 | 0.00% | 355,718 |
| 2025-08-28 | 2025-08-26 | 9.150 | 38,250 | -3,000 | 0.00% | 349,988 |
| 2025-08-18 | 2025-08-14 | 8.460 | 41,250 | +3,000 | 0.00% | 348,975 |
| 2025-08-15 | 2025-08-13 | 8.500 | 38,250 | -3,000 | 0.00% | 325,125 |
| 2025-08-14 | 2025-08-12 | 8.500 | 41,250 | -3,000 | 0.00% | 350,625 |
| 2025-08-12 | 2025-08-08 | 8.090 | 44,250 | +3,000 | 0.00% | 357,982 |
| 2025-07-24 | 2025-07-22 | 8.500 | 41,250 | -9,000 | 0.00% | 350,625 |
| 2025-07-15 | 2025-07-11 | 7.370 | 50,250 | -6,000 | 0.00% | 370,342 |
| 2025-06-16 | 2025-06-12 | 6.380 | 56,250 | -3,000 | 0.01% | 358,875 |
| 2025-06-02 | 2025-05-29 | 6.270 | 59,250 | +3,000 | 0.01% | 371,498 |
| 2025-05-23 | 2025-05-21 | 5.990 | 56,250 | -3,000 | 0.01% | 336,938 |
| 2025-05-20 | 2025-05-16 | 5.710 | 59,250 | +3,000 | 0.01% | 338,318 |
| 2025-05-13 | 2025-05-09 | 5.960 | 56,250 | +12,000 | 0.01% | 335,250 |
| 2025-04-09 | 2025-04-07 | 4.450 | 44,250 | -6,000 | 0.00% | 196,912 |
| 2025-03-11 | 2025-03-07 | 5.620 | 50,250 | -6,000 | 0.00% | 282,405 |
| 2025-03-04 | 2025-02-28 | 5.450 | 56,250 | +9,000 | 0.01% | 306,562 |
| 2025-02-03 | 2025-01-24 | 7.290 | 47,250 | +18,000 | 0.00% | 344,452 |
| 2025-01-21 | 2025-01-17 | 7.120 | 29,250 | -6,000 | 0.00% | 208,260 |
| 2024-12-04 | 2024-12-02 | 8.000 | 35,250 | +3,000 | 0.00% | 282,000 |
| 2024-11-25 | 2024-11-21 | 8.700 | 32,250 | -6,000 | 0.00% | 280,575 |
| 2024-11-13 | 2024-11-11 | 8.690 | 38,250 | +15,000 | 0.00% | 332,392 |
| 2024-11-12 | 2024-11-08 | 9.090 | 23,250 | -3,000 | 0.00% | 211,342 |
| 2024-10-25 | 2024-10-23 | 9.080 | 26,250 | +3,000 | 0.00% | 238,350 |
| 2024-10-23 | 2024-10-21 | 9.200 | 23,250 | +3,000 | 0.00% | 213,900 |
| 2024-10-18 | 2024-10-16 | 9.240 | 20,250 | +3,000 | 0.00% | 187,110 |
| 2024-10-15 | 2024-10-10 | 9.460 | 17,250 | -3,000 | 0.00% | 163,185 |
| 2024-10-10 | 2024-10-08 | 8.710 | 20,250 | -15,000 | 0.00% | 176,378 |
| 2024-10-08 | 2024-10-04 | 9.000 | 35,250 | -12,000 | 0.00% | 317,250 |
| 2024-10-03 | 2024-09-30 | 9.090 | 47,250 | -12,000 | 0.00% | 429,502 |
| 2024-09-30 | 2024-09-26 | 8.110 | 59,250 | +15,000 | 0.01% | 480,517 |
| 2024-09-27 | 2024-09-25 | 7.870 | 44,250 | -12,000 | 0.00% | 348,248 |
| 2024-09-26 | 2024-09-24 | 7.900 | 56,250 | +12,000 | 0.01% | 444,375 |
| 2024-07-30 | 2024-07-26 | 8.090 | 44,250 | +12,000 | 0.00% | 357,982 |
| 2024-07-26 | 2024-07-24 | 8.790 | 32,250 | +3,000 | 0.00% | 283,478 |
| 2024-07-24 | 2024-07-22 | 9.230 | 29,250 | +12,000 | 0.00% | 269,978 |
| 2024-07-19 | 2024-07-17 | 10.220 | 17,250 | +6,000 | 0.00% | 176,295 |
| 2024-07-10 | 2024-07-08 | 10.360 | 11,250 | -12,000 | 0.00% | 116,550 |
| 2024-06-13 | 2024-06-11 | 9.130 | 23,250 | +3,000 | 0.00% | 212,273 |
| 2024-06-07 | 2024-06-05 | 9.690 | 20,250 | +9,000 | 0.00% | 196,222 |
| 2024-06-05 | 2024-06-03 | 10.100 | 11,250 | -9,000 | 0.00% | 113,625 |
| 2024-05-22 | 2024-05-20 | 9.500 | 20,250 | -9,000 | 0.00% | 192,375 |
| 2024-05-21 | 2024-05-17 | 9.200 | 29,250 | -6,000 | 0.00% | 269,100 |
| 2024-05-20 | 2024-05-16 | 8.750 | 35,250 | +9,000 | 0.00% | 308,438 |
| 2024-05-17 | 2024-05-14 | 9.230 | 26,250 | +3,000 | 0.00% | 242,288 |
| 2024-05-14 | 2024-05-10 | 9.550 | 23,250 | +3,000 | 0.00% | 222,038 |
| 2024-05-08 | 2024-05-06 | 9.890 | 20,250 | +9,000 | 0.00% | 200,272 |
| 2024-04-25 | 2024-04-23 | 9.240 | 11,250 | +6,000 | 0.00% | 103,950 |
| 2024-04-19 | 2024-04-17 | 10.380 | 5,250 | -3,000 | 0.00% | 54,495 |
| 2024-03-28 | 2024-03-26 | 9.400 | 8,250 | -3,000 | 0.00% | 77,550 |
| 2024-03-22 | 2024-03-20 | 8.680 | 11,250 | +3,000 | 0.00% | 97,650 |
| 2024-03-21 | 2024-03-19 | 8.300 | 8,250 | -3,000 | 0.00% | 68,475 |
| 2024-03-20 | 2024-03-18 | 7.750 | 11,250 | +3,000 | 0.00% | 87,188 |
| 2024-03-19 | 2024-03-15 | 8.130 | 8,250 | -3,000 | 0.00% | 67,072 |
| 2024-03-14 | 2024-03-12 | 8.980 | 11,250 | -3,000 | 0.00% | 101,025 |
| 2024-03-12 | 2024-03-08 | 10.780 | 14,250 | +9,000 | 0.00% | 153,615 |
| 2024-03-01 | 2024-02-28 | 13.960 | 5,250 | -3,000 | 0.00% | 73,290 |
| 2024-02-27 | 2024-02-23 | 12.940 | 8,250 | -1,000 | 0.00% | 106,755 |
| 2024-02-16 | 2024-02-14 | 9.990 | 9,250 | -15,000 | 0.00% | 92,408 |
| 2024-02-15 | 2024-02-09 | 9.910 | 24,250 | +15,000 | 0.00% | 240,318 |
| 2024-02-08 | 2024-02-06 | 9.300 | 9,250 | -24,000 | 0.00% | 86,025 |
| 2024-02-07 | 2024-02-05 | 8.900 | 33,250 | +6,000 | 0.00% | 295,925 |
| 2024-01-30 | 2024-01-26 | 7.960 | 27,250 | +15,000 | 0.00% | 216,910 |
| 2024-01-29 | 2024-01-25 | 8.950 | 12,250 | -12,000 | 0.00% | 109,637 |
| 2024-01-26 | 2024-01-24 | 8.190 | 24,250 | +15,000 | 0.00% | 198,608 |
| 2024-01-11 | 2024-01-09 | 8.060 | 9,250 | -18,000 | 0.00% | 74,555 |
| 2024-01-09 | 2024-01-05 | 8.870 | 27,250 | -6,000 | 0.00% | 241,707 |
| 2024-01-08 | 2024-01-04 | 8.160 | 33,250 | +6,000 | 0.00% | 271,320 |
| 2024-01-05 | 2024-01-03 | 8.420 | 27,250 | +6,000 | 0.00% | 229,445 |
| 2024-01-04 | 2024-01-02 | 8.400 | 21,250 | +3,000 | 0.00% | 178,500 |
| 2024-01-03 | 2023-12-29 | 7.510 | 18,250 | +4,500 | 0.00% | 137,058 |
| 2024-01-02 | 2023-12-28 | 7.150 | 13,750 | -6,000 | 0.00% | 98,312 |
| 2023-12-29 | 2023-12-27 | 7.560 | 19,750 | -9,000 | 0.00% | 149,310 |
| 2023-12-20 | 2023-12-18 | 5.200 | 28,750 | +6,000 | 0.00% | 149,500 |
| 2023-12-19 | 2023-12-15 | 4.630 | 22,750 | +9,000 | 0.00% | 105,332 |
| 2023-12-13 | 2023-12-11 | 4.510 | 13,750 | -18,000 | 0.00% | 62,012 |
| 2023-12-07 | 2023-12-05 | 4.630 | 31,750 | -3,000 | 0.00% | 147,002 |
| 2023-12-06 | 2023-12-04 | 4.640 | 34,750 | -6,000 | 0.00% | 161,240 |
| 2023-11-30 | 2023-11-28 | 4.410 | 40,750 | -15,000 | 0.00% | 179,708 |
| 2023-11-17 | 2023-11-15 | 4.100 | 55,750 | +9,000 | 0.01% | 228,575 |
| 2023-11-07 | 2023-11-03 | 3.490 | 46,750 | +9,000 | 0.00% | 163,158 |
| 2023-10-24 | 2023-10-19 | 3.800 | 37,750 | -9,000 | 0.00% | 143,450 |
| 2023-10-18 | 2023-10-16 | 4.030 | 46,750 | +9,000 | 0.00% | 188,402 |
| 2023-10-16 | 2023-10-12 | 3.840 | 37,750 | +21,000 | 0.00% | 144,960 |
| 2023-10-11 | 2023-10-09 | 4.050 | 16,750 | -9,000 | 0.00% | 67,838 |
| 2023-10-04 | 2023-09-29 | 4.440 | 25,750 | -9,000 | 0.00% | 114,330 |
| 2023-10-03 | 2023-09-28 | 4.460 | 34,750 | +2,998 | 0.00% | 154,985 |
| 2023-09-29 | 2023-09-27 | 4.030 | 31,752 | -3,000 | 0.00% | 127,961 |
| 2023-09-15 | 2023-09-13 | 3.470 | 34,752 | -6,000 | 0.00% | 120,589 |
| 2023-09-07 | 2023-09-05 | 3.290 | 40,752 | -30,000 | 0.00% | 134,074 |
| 2023-08-31 | 2023-08-29 | 2.940 | 70,752 | -21,000 | 0.01% | 208,011 |
| 2023-08-21 | 2023-08-17 | 3.000 | 91,752 | +9,000 | 0.01% | 275,256 |
| 2023-08-18 | 2023-08-16 | 2.970 | 82,752 | -36,000 | 0.01% | 245,773 |
| 2023-07-24 | 2023-07-20 | 2.530 | 118,752 | -9,000 | 0.01% | 300,443 |
| 2023-07-14 | 2023-07-12 | 2.160 | 127,752 | +9,000 | 0.01% | 275,944 |
| 2023-07-13 | 2023-07-11 | 2.150 | 118,752 | -21,000 | 0.01% | 255,317 |
| 2023-06-06 | 2023-06-02 | 2.050 | 139,752 | -18,000 | 0.01% | 286,492 |
| 2023-06-05 | 2023-06-01 | 1.910 | 157,752 | +18,000 | 0.02% | 301,306 |
| 2023-06-02 | 2023-05-31 | 1.860 | 139,752 | +21,000 | 0.01% | 259,939 |
| 2023-05-24 | 2023-05-22 | 2.360 | 118,752 | +21,000 | 0.01% | 280,255 |
| 2023-05-16 | 2023-05-12 | 2.550 | 97,752 | +21,000 | 0.01% | 249,268 |
| 2023-03-17 | 2023-03-15 | 3.270 | 76,752 | -36,000 | 0.01% | 250,979 |
| 2023-03-07 | 2023-03-03 | 3.710 | 112,752 | -12,000 | 0.01% | 418,310 |
| 2023-02-02 | 2023-01-31 | 3.150 | 124,752 | -3,000 | 0.01% | 392,969 |
| 2023-01-20 | 2023-01-18 | 2.880 | 127,752 | -15,000 | 0.01% | 367,926 |
| 2023-01-13 | 2023-01-11 | 2.520 | 142,752 | -21,000 | 0.01% | 359,735 |
| 2023-01-05 | 2023-01-03 | 2.220 | 163,752 | -21,000 | 0.02% | 363,529 |
| 2022-11-18 | 2022-11-16 | 1.900 | 184,752 | -12,000 | 0.02% | 351,029 |
| 2022-11-14 | 2022-11-10 | 1.850 | 196,752 | +21,000 | 0.02% | 363,991 |
| 2022-11-08 | 2022-11-04 | 1.820 | 175,752 | -12,000 | 0.02% | 319,869 |
| 2022-11-07 | 2022-11-03 | 1.780 | 187,752 | +24,000 | 0.02% | 334,199 |
| 2022-10-18 | 2022-10-14 | 1.980 | 163,752 | -21,000 | 0.02% | 324,229 |
| 2022-09-28 | 2022-09-26 | 1.730 | 184,752 | +21,000 | 0.02% | 319,621 |
| 2022-09-20 | 2022-09-16 | 1.960 | 163,752 | +15,000 | 0.02% | 320,954 |
| 2022-09-08 | 2022-09-06 | 2.400 | 148,752 | -45,000 | 0.01% | 357,005 |
| 2022-08-26 | 2022-08-24 | 2.150 | 193,752 | +18,000 | 0.02% | 416,567 |
| 2022-08-18 | 2022-08-16 | 1.890 | 175,752 | +18,000 | 0.02% | 332,171 |
| 2022-08-03 | 2022-08-01 | 1.790 | 157,752 | -6,000 | 0.02% | 282,376 |
| 2022-07-29 | 2022-07-27 | 2.000 | 163,752 | +12,000 | 0.02% | 327,504 |
| 2022-07-27 | 2022-07-25 | 2.020 | 151,752 | +9,000 | 0.01% | 306,539 |
| 2022-07-21 | 2022-07-19 | 2.260 | 142,752 | -21,000 | 0.01% | 322,620 |
| 2022-07-07 | 2022-07-05 | 2.190 | 163,752 | +12,000 | 0.02% | 358,617 |
| 2022-06-28 | 2022-06-24 | 2.200 | 151,752 | +6,000 | 0.01% | 333,854 |
| 2022-06-24 | 2022-06-22 | 2.220 | 145,752 | +30,000 | 0.01% | 323,569 |
| 2022-06-21 | 2022-06-17 | 2.280 | 115,752 | +9,000 | 0.01% | 263,915 |
| 2022-06-17 | 2022-06-15 | 2.500 | 106,752 | +30,000 | 0.01% | 266,880 |
| 2022-06-16 | 2022-06-14 | 2.500 | 76,752 | +9,000 | 0.01% | 191,880 |
| 2022-06-09 | 2022-06-07 | 2.690 | 67,752 | +6,000 | 0.01% | 182,253 |
| 2022-05-30 | 2022-05-26 | 2.870 | 61,752 | -6,000 | 0.01% | 177,228 |
| 2022-05-26 | 2022-05-24 | 2.700 | 67,752 | -9,000 | 0.01% | 182,930 |
| 2022-05-24 | 2022-05-20 | 2.600 | 76,752 | +9,000 | 0.01% | 199,555 |
| 2022-05-17 | 2022-05-13 | 2.420 | 67,752 | -6,000 | 0.01% | 163,960 |
| 2022-05-16 | 2022-05-12 | 2.300 | 73,752 | +6,000 | 0.01% | 169,630 |
| 2022-05-12 | 2022-05-10 | 2.660 | 67,752 | +6,000 | 0.01% | 180,220 |
| 2022-04-22 | 2022-04-20 | 3.450 | 61,752 | -12,000 | 0.01% | 213,044 |
| 2022-04-20 | 2022-04-14 | 4.050 | 73,752 | -27,000 | 0.01% | 298,696 |
| 2022-04-19 | 2022-04-13 | 3.780 | 100,752 | +45,000 | 0.01% | 380,843 |
| 2022-04-06 | 2022-04-01 | 3.130 | 55,752 | -21,000 | 0.01% | 174,504 |
| 2022-03-31 | 2022-03-29 | 2.860 | 76,752 | +21,000 | 0.01% | 219,511 |
| 2022-03-28 | 2022-03-24 | 3.100 | 55,752 | -12,000 | 0.01% | 172,831 |
| 2022-03-25 | 2022-03-23 | 3.020 | 67,752 | +15,000 | 0.01% | 204,611 |
| 2022-03-24 | 2022-03-22 | 3.040 | 52,752 | -22,000 | 0.01% | 160,366 |
| 2022-03-23 | 2022-03-21 | 3.070 | 74,752 | -18,000 | 0.01% | 229,489 |
| 2022-03-22 | 2022-03-18 | 2.600 | 92,752 | +30,000 | 0.01% | 241,155 |
| 2022-03-14 | 2022-03-10 | 2.090 | 62,752 | -15,000 | 0.01% | 131,152 |
| 2022-03-10 | 2022-03-08 | 1.810 | 77,752 | -24,000 | 0.01% | 140,731 |
| 2022-03-09 | 2022-03-07 | 1.990 | 101,752 | +15,000 | 0.01% | 202,486 |
| 2022-03-04 | 2022-03-02 | 2.120 | 86,752 | -15,000 | 0.01% | 183,914 |
| 2022-02-15 | 2022-02-11 | 2.050 | 101,752 | +12,000 | 0.01% | 208,592 |
| 2022-02-09 | 2022-02-07 | 1.750 | 89,752 | -111,000 | 0.01% | 157,066 |
| 2022-01-21 | 2022-01-19 | 1.640 | 200,752 | +30,000 | 0.02% | 329,233 |
| 2022-01-18 | 2022-01-14 | 1.700 | 170,752 | +81,000 | 0.02% | 290,278 |
| 2022-01-14 | 2022-01-12 | 1.750 | 89,752 | +6,000 | 0.01% | 157,066 |
| 2022-01-10 | 2022-01-06 | 1.830 | 83,752 | -51,000 | 0.01% | 153,266 |
| 2022-01-06 | 2022-01-04 | 1.760 | 134,752 | +51,000 | 0.01% | 237,164 |
| 2021-12-16 | 2021-12-14 | 1.700 | 83,752 | -9,000 | 0.01% | 142,378 |
| 2021-11-26 | 2021-11-24 | 2.060 | 92,752 | -9,000 | 0.01% | 191,069 |
| 2021-11-15 | 2021-11-11 | 1.960 | 101,752 | -12,000 | 0.01% | 199,434 |
| 2021-11-10 | 2021-11-08 | 1.890 | 113,752 | +9,000 | 0.01% | 214,991 |
| 2021-11-05 | 2021-11-03 | 1.880 | 104,752 | +21,000 | 0.01% | 196,934 |
| 2021-11-03 | 2021-11-01 | 1.980 | 83,752 | -12,000 | 0.01% | 165,829 |
| 2021-10-22 | 2021-10-20 | 2.520 | 95,752 | +15,000 | 0.01% | 241,295 |
| 2021-10-12 | 2021-10-08 | 2.850 | 80,752 | +12,000 | 0.01% | 230,143 |
| 2021-10-07 | 2021-10-05 | 3.140 | 68,752 | +12,000 | 0.01% | 215,881 |
| 2021-09-20 | 2021-09-16 | 3.500 | 56,752 | +21,000 | 0.01% | 198,632 |
| 2021-09-17 | 2021-09-15 | 3.920 | 35,752 | -18,000 | 0.00% | 140,148 |
| 2021-09-16 | 2021-09-14 | 4.020 | 53,752 | -12,000 | 0.01% | 216,083 |
| 2021-09-15 | 2021-09-13 | 4.270 | 65,752 | +12,000 | 0.01% | 280,761 |
| 2021-09-13 | 2021-09-09 | 3.530 | 53,752 | -3,000 | 0.01% | 189,745 |
| 2021-09-09 | 2021-09-07 | 3.370 | 56,752 | -30,000 | 0.01% | 191,254 |
| 2021-09-07 | 2021-09-03 | 2.820 | 86,752 | +12,000 | 0.01% | 244,641 |
| 2021-09-03 | 2021-09-01 | 2.530 | 74,752 | -6,000 | 0.01% | 189,123 |
| 2021-09-02 | 2021-08-31 | 2.530 | 80,752 | -15,000 | 0.01% | 204,303 |
| 2021-08-26 | 2021-08-24 | 2.500 | 95,752 | -9,000 | 0.01% | 239,380 |
| 2021-07-30 | 2021-07-28 | 2.020 | 104,752 | -18,000 | 0.01% | 211,599 |
| 2021-07-22 | 2021-07-20 | 1.930 | 122,752 | -15,000 | 0.01% | 236,911 |
| 2021-07-19 | 2021-07-15 | 2.250 | 137,752 | +12,000 | 0.01% | 309,942 |
| 2021-06-24 | 2021-06-22 | 2.180 | 125,752 | +36,000 | 0.01% | 274,139 |
| 2021-06-21 | 2021-06-17 | 2.310 | 89,752 | +6,000 | 0.01% | 207,327 |
| 2021-06-16 | 2021-06-11 | 2.670 | 83,752 | -3,000 | 0.01% | 223,618 |
| 2021-06-03 | 2021-06-01 | 2.760 | 86,752 | -12,000 | 0.01% | 239,436 |
| 2021-05-28 | 2021-05-26 | 2.530 | 98,752 | -9,000 | 0.01% | 249,843 |
| 2021-05-26 | 2021-05-24 | 2.350 | 107,752 | +3,000 | 0.01% | 253,217 |
| 2021-05-14 | 2021-05-12 | 3.330 | 104,752 | -3,000 | 0.01% | 348,824 |
| 2021-05-13 | 2021-05-11 | 3.070 | 107,752 | +9,000 | 0.01% | 330,799 |
| 2021-05-12 | 2021-05-10 | 3.110 | 98,752 | -3,000 | 0.01% | 307,119 |
| 2021-05-11 | 2021-05-07 | 2.590 | 101,752 | +12,000 | 0.01% | 263,538 |
| 2021-05-10 | 2021-05-06 | 2.610 | 89,752 | -12,000 | 0.01% | 234,253 |
| 2021-04-26 | 2021-04-22 | 2.350 | 101,752 | -6,000 | 0.01% | 239,117 |
| 2021-04-22 | 2021-04-20 | 1.930 | 107,752 | -24,000 | 0.01% | 207,961 |
| 2021-03-24 | 2021-03-22 | 2.180 | 131,752 | +24,000 | 0.01% | 287,219 |
| 2021-03-22 | 2021-03-18 | 2.210 | 107,752 | -14,000 | 0.01% | 238,132 |
| 2021-03-11 | 2021-03-09 | 2.100 | 121,752 | -30,000 | 0.01% | 255,679 |
| 2021-03-10 | 2021-03-08 | 2.160 | 151,752 | -12,000 | 0.01% | 327,784 |
| 2021-03-09 | 2021-03-05 | 2.400 | 163,752 | +6,000 | 0.02% | 393,005 |
| 2021-03-08 | 2021-03-04 | 2.420 | 157,752 | -18,000 | 0.02% | 381,760 |
| 2021-03-05 | 2021-03-03 | 2.570 | 175,752 | +6,000 | 0.02% | 451,683 |
| 2021-03-04 | 2021-03-02 | 2.380 | 169,752 | +12,000 | 0.02% | 404,010 |
| 2021-03-03 | 2021-03-01 | 2.620 | 157,752 | -9,000 | 0.02% | 413,310 |
| 2021-03-02 | 2021-02-26 | 2.570 | 166,752 | +9,000 | 0.02% | 428,553 |
| 2021-02-26 | 2021-02-24 | 2.730 | 157,752 | +12,000 | 0.02% | 430,663 |
| 2021-02-24 | 2021-02-22 | 3.260 | 145,752 | -3,000 | 0.01% | 475,152 |
| 2021-02-23 | 2021-02-19 | 3.020 | 148,752 | -27,000 | 0.01% | 449,231 |
| 2021-02-22 | 2021-02-18 | 3.340 | 175,752 | +39,000 | 0.02% | 587,012 |
| 2021-02-19 | 2021-02-17 | 3.350 | 136,752 | +3,000 | 0.01% | 458,119 |
| 2021-02-18 | 2021-02-16 | 3.280 | 133,752 | -6,000 | 0.01% | 438,707 |
| 2021-02-17 | 2021-02-11 | 2.940 | 139,752 | +9,000 | 0.01% | 410,871 |
| 2021-02-16 | 2021-02-09 | 2.660 | 130,752 | -12,000 | 0.01% | 347,800 |
| 2021-02-10 | 2021-02-08 | 2.020 | 142,752 | -24,000 | 0.01% | 288,359 |
| 2021-02-09 | 2021-02-05 | 2.000 | 166,752 | -3,000 | 0.02% | 333,504 |
| 2021-02-08 | 2021-02-04 | 2.050 | 169,752 | +24,000 | 0.02% | 347,992 |
| 2021-02-05 | 2021-02-03 | 2.050 | 145,752 | +3,000 | 0.01% | 298,792 |
| 2021-02-04 | 2021-02-02 | 2.190 | 142,752 | -15,000 | 0.01% | 312,627 |
| 2021-02-03 | 2021-02-01 | 2.020 | 157,752 | -24,000 | 0.02% | 318,659 |
| 2021-02-02 | 2021-01-29 | 1.700 | 181,752 | -39,000 | 0.02% | 308,978 |
| 2021-02-01 | 2021-01-28 | 1.600 | 220,752 | +18,000 | 0.02% | 353,203 |
| 2021-01-28 | 2021-01-26 | 1.700 | 202,752 | +12,000 | 0.02% | 344,678 |
| 2021-01-27 | 2021-01-25 | 1.710 | 190,752 | -30,000 | 0.02% | 326,186 |
| 2021-01-26 | 2021-01-22 | 1.720 | 220,752 | +39,000 | 0.02% | 379,693 |
| 2021-01-25 | 2021-01-21 | 1.840 | 181,752 | +45,000 | 0.02% | 334,424 |
| 2021-01-22 | 2021-01-20 | 2.000 | 136,752 | -10,200 | 0.01% | 273,504 |
| 2021-01-20 | 2021-01-18 | 2.080 | 146,952 | -43,000 | 0.01% | 305,660 |
| 2021-01-15 | 2021-01-13 | 1.400 | 189,952 | -12,000 | 0.02% | 265,933 |
| 2021-01-13 | 2021-01-11 | 1.380 | 201,952 | +12,000 | 0.02% | 278,694 |
| 2021-01-12 | 2021-01-08 | 1.370 | 189,952 | -30,000 | 0.02% | 260,234 |
| 2021-01-11 | 2021-01-07 | 1.450 | 219,952 | +12,000 | 0.02% | 318,930 |
| 2021-01-04 | 2020-12-29 | 1.270 | 207,952 | -12,000 | 0.02% | 264,099 |
| 2020-12-29 | 2020-12-24 | 1.230 | 219,952 | -75,000 | 0.02% | 270,541 |
| 2020-12-28 | 2020-12-22 | 1.220 | 294,952 | +3,000 | 0.03% | 359,841 |
| 2020-12-23 | 2020-12-21 | 1.450 | 291,952 | +30,000 | 0.03% | 423,330 |
| 2020-12-21 | 2020-12-17 | 1.090 | 261,952 | -21,000 | 0.03% | 285,528 |
| 2020-12-17 | 2020-12-15 | 1.190 | 282,952 | -108,000 | 0.03% | 336,713 |
| 2020-12-16 | 2020-12-14 | 1.240 | 390,952 | +30,000 | 0.04% | 484,780 |
| 2020-12-15 | 2020-12-11 | 1.440 | 360,952 | +9,000 | 0.04% | 519,771 |
| 2020-12-14 | 2020-12-10 | 1.360 | 351,952 | +39,000 | 0.03% | 478,655 |
| 2020-12-11 | 2020-12-09 | 1.290 | 312,952 | -208,800 | 0.03% | 403,708 |
| 2020-12-10 | 2020-12-08 | 1.400 | 521,752 | +76,000 | 0.05% | 730,453 |
| 2020-12-09 | 2020-12-07 | 1.420 | 445,752 | +171,000 | 0.04% | 632,968 |
| 2020-11-16 | 2020-11-12 | 0.500 | 274,752 | -15,000 | 0.03% | 137,376 |
| 2020-11-12 | 2020-11-10 | 0.540 | 289,752 | +15,000 | 0.03% | 156,466 |
| 2020-09-15 | 2020-09-11 | 0.345 | 274,752 | -18,000 | 0.03% | 94,789 |
| 2020-09-11 | 2020-09-09 | 0.345 | 292,752 | +18,000 | 0.03% | 100,999 |
| 2020-09-08 | 2020-09-04 | 0.350 | 274,752 | -18,000 | 0.03% | 96,163 |
| 2020-09-04 | 2020-09-02 | 0.365 | 292,752 | +18,000 | 0.03% | 106,854 |
| 2020-08-20 | 2020-08-18 | 0.460 | 274,752 | -21,000 | 0.03% | 126,386 |
| 2020-08-07 | 2020-08-05 | 0.475 | 295,752 | +21,000 | 0.03% | 140,482 |
| 2020-07-31 | 2020-07-29 | 0.480 | 274,752 | -18,000 | 0.03% | 131,881 |
| 2020-07-17 | 2020-07-15 | 0.510 | 292,752 | +90,000 | 0.03% | 149,304 |
| 2020-07-09 | 2020-07-07 | 0.530 | 202,752 | -12,000 | 0.02% | 107,459 |
| 2020-07-07 | 2020-07-03 | 0.430 | 214,752 | +18,000 | 0.02% | 92,343 |
| 2020-07-02 | 2020-06-29 | 0.450 | 196,752 | -30,000 | 0.02% | 88,538 |
| 2020-06-30 | 2020-06-26 | 0.445 | 226,752 | +24,000 | 0.02% | 100,905 |
| 2020-06-29 | 2020-06-24 | 0.385 | 202,752 | -9,000 | 0.02% | 78,060 |
| 2020-06-22 | 2020-06-18 | 0.345 | 211,752 | -6,000 | 0.02% | 73,054 |
| 2020-06-01 | 2020-05-28 | 0.355 | 217,752 | -3,000 | 0.02% | 77,302 |
| 2020-05-05 | 2020-04-29 | 0.385 | 220,752 | +9,000 | 0.02% | 84,990 |
| 2020-04-28 | 2020-04-24 | 0.410 | 211,752 | -50 | 0.02% | 86,818 |
| 2020-04-27 | 2020-04-23 | 0.405 | 211,802 | -18,000 | 0.02% | 85,780 |
| 2020-04-24 | 2020-04-22 | 0.405 | 229,802 | +12,000 | 0.02% | 93,070 |
| 2020-04-21 | 2020-04-17 | 0.420 | 217,802 | -9,000 | 0.02% | 91,477 |
| 2020-04-16 | 2020-04-14 | 0.420 | 226,802 | -2,500 | 0.02% | 95,257 |
| 2020-03-24 | 2020-03-20 | 0.320 | 229,302 | -24,000 | 0.02% | 73,377 |
| 2020-03-09 | 2020-03-05 | 0.410 | 253,302 | +3,000 | 0.02% | 103,854 |
| 2020-03-04 | 2020-03-02 | 0.460 | 250,302 | +3,000 | 0.02% | 115,139 |
| 2020-02-27 | 2020-02-25 | 0.480 | 247,302 | -15,000 | 0.02% | 118,705 |
| 2020-02-26 | 2020-02-24 | 0.510 | 262,302 | +66,000 | 0.03% | 133,774 |
| 2020-01-16 | 2020-01-14 | 0.600 | 196,302 | -15,000 | 0.02% | 117,781 |
| 2019-10-30 | 2019-10-28 | 0.770 | 211,302 | -21,000 | 0.02% | 162,703 |
| 2019-09-10 | 2019-09-06 | 0.940 | 232,302 | -10,000 | 0.02% | 218,364 |
| 2019-09-06 | 2019-09-04 | 1.010 | 242,302 | -20,000 | 0.02% | 244,725 |
| 2019-08-26 | 2019-08-22 | 0.920 | 262,302 | +11,000 | 0.03% | 241,318 |
| 2019-07-29 | 2019-07-25 | 0.980 | 251,302 | -10,000 | 0.02% | 246,276 |
| 2019-07-26 | 2019-07-24 | 0.990 | 261,302 | +10,000 | 0.03% | 258,689 |
| 2019-07-25 | 2019-07-23 | 1.010 | 251,302 | -120,000 | 0.02% | 253,815 |
| 2019-07-02 | 2019-06-27 | 0.940 | 371,302 | +1,800 | 0.04% | 349,024 |
| 2019-06-17 | 2019-06-13 | 1.070 | 369,502 | +17,600 | 0.04% | 395,367 |
| 2019-04-03 | 2019-04-01 | 1.480 | 351,902 | -20,000 | 0.03% | 520,815 |
| 2019-04-01 | 2019-03-28 | 1.390 | 371,902 | +20,000 | 0.04% | 516,944 |
| 2019-03-27 | 2019-03-25 | 1.410 | 351,902 | -20,000 | 0.03% | 496,182 |
| 2019-03-25 | 2019-03-21 | 1.430 | 371,902 | +20,000 | 0.04% | 531,820 |
| 2019-03-14 | 2019-03-12 | 1.470 | 351,902 | -10,500 | 0.03% | 517,296 |
| 2019-02-19 | 2019-02-15 | 1.420 | 362,402 | -20,000 | 0.04% | 514,611 |
| 2019-02-18 | 2019-02-14 | 1.330 | 382,402 | +3,500 | 0.04% | 508,595 |
| 2019-02-14 | 2019-02-12 | 1.320 | 378,902 | +20,000 | 0.04% | 500,151 |
| 2019-02-11 | 2019-02-04 | 1.370 | 358,902 | -33,000 | 0.03% | 491,696 |
| 2019-02-01 | 2019-01-30 | 1.300 | 391,902 | +40,000 | 0.04% | 509,473 |
| 2019-01-31 | 2019-01-29 | 1.300 | 351,902 | +6,000 | 0.03% | 457,473 |
| 2019-01-30 | 2019-01-28 | 1.210 | 345,902 | -20,000 | 0.03% | 418,541 |
| 2019-01-29 | 2019-01-25 | 1.310 | 365,902 | +20,000 | 0.04% | 479,332 |
| 2018-11-28 | 2018-11-26 | 1.740 | 345,902 | -70,000 | 0.03% | 601,869 |
| 2018-11-23 | 2018-11-21 | 1.560 | 415,902 | +122,000 | 0.04% | 648,807 |
| 2018-11-06 | 2018-11-02 | 1.820 | 293,902 | -10,000 | 0.03% | 534,902 |
| 2018-11-01 | 2018-10-30 | 1.680 | 303,902 | -20,000 | 0.03% | 510,555 |
| 2018-08-29 | 2018-08-27 | 1.540 | 323,902 | -22,000 | 0.03% | 498,809 |
| 2018-08-24 | 2018-08-22 | 1.480 | 345,902 | +22,000 | 0.03% | 511,935 |
| 2018-08-23 | 2018-08-21 | 1.520 | 323,902 | -5,000 | 0.03% | 492,331 |
| 2018-08-17 | 2018-08-15 | 1.450 | 328,902 | -32,000 | 0.03% | 476,908 |
| 2018-08-14 | 2018-08-10 | 1.680 | 360,902 | +18,000 | 0.04% | 606,315 |
| 2018-08-13 | 2018-08-09 | 1.580 | 342,902 | -20,000 | 0.03% | 541,785 |
| 2018-08-09 | 2018-08-07 | 1.640 | 362,902 | +17,000 | 0.04% | 595,159 |
| 2018-06-21 | 2018-06-19 | 1.340 | 345,902 | -22,000 | 0.03% | 463,509 |
| 2018-06-13 | 2018-06-11 | 1.470 | 367,902 | +22,000 | 0.04% | 540,816 |
| 2018-05-31 | 2018-05-29 | 1.530 | 345,902 | -56,000 | 0.03% | 529,230 |
| 2018-05-23 | 2018-05-18 | 1.630 | 401,902 | -60,150 | 0.04% | 655,100 |
| 2018-05-03 | 2018-04-30 | 1.500 | 462,052 | -4,200 | 0.04% | 693,078 |
| 2018-04-30 | 2018-04-26 | 1.500 | 466,252 | +1,000 | 0.05% | 699,378 |
| 2018-04-17 | 2018-04-13 | 1.660 | 465,252 | -9,850 | 0.05% | 772,318 |
| 2018-04-16 | 2018-04-12 | 1.550 | 475,102 | -50,000 | 0.05% | 736,408 |
| 2018-04-13 | 2018-04-11 | 1.470 | 525,102 | +10,000 | 0.05% | 771,900 |
| 2018-04-12 | 2018-04-10 | 1.540 | 515,102 | +30,000 | 0.05% | 793,257 |
| 2018-04-10 | 2018-04-06 | 1.650 | 485,102 | +35,000 | 0.05% | 800,418 |
| 2018-04-06 | 2018-04-03 | 1.710 | 450,102 | -60,000 | 0.04% | 769,674 |
| 2018-04-04 | 2018-03-29 | 1.690 | 510,102 | +30,000 | 0.05% | 862,072 |
| 2018-04-03 | 2018-03-28 | 1.690 | 480,102 | +30,000 | 0.05% | 811,372 |
| 2018-03-29 | 2018-03-27 | 1.820 | 450,102 | -10,000 | 0.04% | 819,186 |
| 2018-03-28 | 2018-03-26 | 1.760 | 460,102 | +10,400 | 0.04% | 809,780 |
| 2018-03-27 | 2018-03-23 | 1.800 | 449,702 | +95,200 | 0.04% | 809,464 |
| 2018-03-22 | 2018-03-20 | 2.040 | 354,502 | +64,000 | 0.03% | 723,184 |
| 2018-03-21 | 2018-03-19 | 2.090 | 290,502 | +5,000 | 0.03% | 607,149 |
| 2018-03-08 | 2018-03-06 | 2.290 | 285,502 | +2,000 | 0.03% | 653,800 |
| 2018-03-05 | 2018-03-01 | 2.260 | 283,502 | +10,000 | 0.03% | 640,715 |
| 2018-02-08 | 2018-02-06 | 2.260 | 273,502 | -22,000 | 0.03% | 618,115 |
| 2018-02-01 | 2018-01-30 | 2.650 | 295,502 | -16,000 | 0.03% | 783,080 |
| 2018-01-26 | 2018-01-24 | 2.260 | 311,502 | +25,000 | 0.03% | 703,995 |
| 2018-01-24 | 2018-01-22 | 2.300 | 286,502 | -5,000 | 0.03% | 658,955 |
| 2018-01-22 | 2018-01-18 | 2.370 | 291,502 | +7,450 | 0.03% | 690,860 |
| 2018-01-15 | 2018-01-11 | 2.480 | 284,052 | -20,000 | 0.03% | 704,449 |
| 2018-01-10 | 2018-01-08 | 2.300 | 304,052 | +5,000 | 0.03% | 699,320 |
| 2017-12-21 | 2017-12-19 | 2.050 | 299,052 | -8,600 | 0.03% | 613,057 |
| 2017-12-14 | 2017-12-12 | 1.960 | 307,652 | -200,000 | 0.03% | 602,998 |
| 2017-12-13 | 2017-12-11 | 2.000 | 507,652 | +100,000 | 0.05% | 1,015,304 |
| 2017-12-12 | 2017-12-08 | 2.040 | 407,652 | +8,000 | 0.04% | 831,610 |
| 2017-12-11 | 2017-12-07 | 2.100 | 399,652 | -1,300 | 0.04% | 839,269 |
| 2017-12-08 | 2017-12-06 | 2.170 | 400,952 | +105,000 | 0.04% | 870,066 |
| 2017-12-05 | 2017-12-01 | 2.130 | 295,952 | -1,000 | 0.03% | 630,378 |
| 2017-12-04 | 2017-11-30 | 2.100 | 296,952 | -23,000 | 0.03% | 623,599 |
| 2017-11-30 | 2017-11-28 | 2.030 | 319,952 | -10,000 | 0.03% | 649,503 |
| 2017-11-21 | 2017-11-17 | 1.970 | 329,952 | +10,000 | 0.03% | 650,005 |
| 2017-11-20 | 2017-11-16 | 2.020 | 319,952 | -5,000 | 0.03% | 646,303 |
| 2017-11-17 | 2017-11-15 | 2.050 | 324,952 | +55,000 | 0.03% | 666,152 |
| 2017-11-16 | 2017-11-14 | 2.270 | 269,952 | +20,000 | 0.03% | 612,791 |
| 2017-11-14 | 2017-11-10 | 2.340 | 249,952 | -18,350 | 0.02% | 584,888 |
| 2017-11-03 | 2017-11-01 | 2.390 | 268,302 | +1,000 | 0.03% | 641,242 |
| 2017-10-31 | 2017-10-27 | 2.380 | 267,302 | -400 | 0.03% | 636,179 |
| 2017-10-30 | 2017-10-26 | 2.330 | 267,702 | +2,000 | 0.03% | 623,746 |
| 2017-10-24 | 2017-10-20 | 2.410 | 265,702 | -1,000 | 0.03% | 640,342 |
| 2017-10-23 | 2017-10-19 | 2.410 | 266,702 | -13,000 | 0.03% | 642,752 |
| 2017-10-20 | 2017-10-18 | 2.380 | 279,702 | -70,000 | 0.03% | 665,691 |
| 2017-10-16 | 2017-10-12 | 2.350 | 349,702 | +2,600 | 0.03% | 821,800 |
| 2017-10-12 | 2017-10-10 | 2.370 | 347,102 | +67,400 | 0.03% | 822,632 |
| 2017-10-06 | 2017-10-03 | 2.400 | 279,702 | +5,000 | 0.03% | 671,285 |
| 2017-10-03 | 2017-09-28 | 2.320 | 274,702 | +3,850 | 0.03% | 637,309 |
| 2017-09-29 | 2017-09-27 | 2.350 | 270,852 | +27,000 | 0.03% | 636,502 |
| 2017-09-27 | 2017-09-25 | 2.350 | 243,852 | -6,000 | 0.02% | 573,052 |
| 2017-09-26 | 2017-09-22 | 2.450 | 249,852 | +20,000 | 0.02% | 612,137 |
| 2017-09-25 | 2017-09-21 | 2.390 | 229,852 | +19,350 | 0.02% | 549,346 |
| 2017-09-22 | 2017-09-20 | 2.480 | 210,502 | +8,000 | 0.02% | 522,045 |
| 2017-09-18 | 2017-09-14 | 2.750 | 202,502 | -75,900 | 0.02% | 556,880 |
| 2017-09-14 | 2017-09-12 | 2.850 | 278,402 | -2,800 | 0.03% | 793,446 |
| 2017-09-13 | 2017-09-11 | 2.700 | 281,202 | +20,000 | 0.03% | 759,245 |
| 2017-09-12 | 2017-09-08 | 2.650 | 261,202 | +8,000 | 0.03% | 692,185 |
| 2017-09-11 | 2017-09-07 | 2.650 | 253,202 | -5,050 | 0.02% | 670,985 |
| 2017-09-08 | 2017-09-06 | 2.550 | 258,252 | -11,200 | 0.03% | 658,543 |
| 2017-09-06 | 2017-09-04 | 2.480 | 269,452 | +15,000 | 0.03% | 668,241 |
| 2017-09-05 | 2017-09-01 | 2.550 | 254,452 | -30,000 | 0.02% | 648,853 |
| 2017-09-04 | 2017-08-31 | 2.500 | 284,452 | +29,200 | 0.03% | 711,130 |
| 2017-08-31 | 2017-08-29 | 2.850 | 255,252 | +130,750 | 0.02% | 727,468 |
| 2017-08-25 | 2017-08-22 | 3.150 | 124,502 | +10,000 | 0.01% | 392,181 |
| 2017-08-24 | 2017-08-21 | 3.200 | 114,502 | -14,000 | 0.01% | 366,406 |
| 2017-08-16 | 2017-08-14 | 3.300 | 128,502 | -28,050 | 0.01% | 424,057 |
| 2017-08-15 | 2017-08-11 | 2.850 | 156,552 | +51,050 | 0.02% | 446,173 |
| 2017-08-10 | 2017-08-08 | 2.700 | 105,502 | -5,500 | 0.01% | 284,855 |
| 2017-08-09 | 2017-08-07 | 2.700 | 111,002 | -3,300 | 0.01% | 299,705 |
| 2017-08-04 | 2017-08-02 | 2.550 | 114,302 | -6,000 | 0.01% | 291,470 |
| 2017-08-03 | 2017-08-01 | 2.650 | 120,302 | -30,000 | 0.01% | 318,800 |
| 2017-08-02 | 2017-07-31 | 2.750 | 150,302 | -10,000 | 0.01% | 413,330 |
| 2017-08-01 | 2017-07-28 | 2.300 | 160,302 | -36,000 | 0.02% | 368,695 |
| 2017-07-31 | 2017-07-27 | 2.050 | 196,302 | -97,000 | 0.02% | 402,419 |
| 2017-07-28 | 2017-07-26 | 2.090 | 293,302 | -172,000 | 0.03% | 613,001 |
| 2017-07-27 | 2017-07-25 | 2.000 | 465,302 | -22,000 | 0.05% | 930,604 |
| 2017-07-25 | 2017-07-21 | 1.830 | 487,302 | +10,000 | 0.05% | 891,763 |
| 2017-07-24 | 2017-07-20 | 1.830 | 477,302 | -10,000 | 0.05% | 873,463 |
| 2017-07-21 | 2017-07-19 | 1.850 | 487,302 | -16,500 | 0.05% | 901,509 |
| 2017-07-17 | 2017-07-13 | 1.670 | 503,802 | -4,150 | 0.05% | 841,349 |
| 2017-07-11 | 2017-07-07 | 1.760 | 507,952 | +6,150 | 0.05% | 893,996 |
| 2017-07-10 | 2017-07-06 | 1.750 | 501,802 | +13,900 | 0.05% | 878,153 |
| 2017-07-07 | 2017-07-05 | 1.760 | 487,902 | -1,900 | 0.05% | 858,708 |
| 2017-07-04 | 2017-06-30 | 1.780 | 489,802 | -10,000 | 0.05% | 871,848 |
| 2017-07-03 | 2017-06-29 | 1.740 | 499,802 | -3,400 | 0.05% | 869,655 |
| 2017-06-29 | 2017-06-27 | 1.750 | 503,202 | +125,000 | 0.05% | 880,603 |
| 2017-06-27 | 2017-06-23 | 1.980 | 378,202 | -14,950 | 0.04% | 748,840 |
| 2017-06-26 | 2017-06-22 | 1.970 | 393,152 | -60,000 | 0.04% | 774,509 |
| 2017-06-21 | 2017-06-19 | 1.880 | 453,152 | -72,550 | 0.04% | 851,926 |
| 2017-06-16 | 2017-06-14 | 1.730 | 525,702 | +3,000 | 0.05% | 909,464 |
| 2017-06-15 | 2017-06-13 | 1.740 | 522,702 | -2,450 | 0.05% | 909,501 |
| 2017-06-14 | 2017-06-12 | 1.680 | 525,152 | -1,450 | 0.05% | 882,255 |
| 2017-06-13 | 2017-06-09 | 1.700 | 526,602 | +6,000 | 0.05% | 895,223 |
| 2017-06-12 | 2017-06-08 | 1.730 | 520,602 | +60,000 | 0.05% | 900,641 |
| 2017-06-08 | 2017-06-06 | 1.870 | 460,602 | -24,800 | 0.04% | 861,326 |
| 2017-06-05 | 2017-06-01 | 1.800 | 485,402 | +24,000 | 0.05% | 873,724 |
| 2017-06-02 | 2017-05-31 | 1.850 | 461,402 | -3,000 | 0.04% | 853,594 |
| 2017-06-01 | 2017-05-29 | 1.790 | 464,402 | +23,000 | 0.05% | 831,280 |
| 2017-05-31 | 2017-05-26 | 1.790 | 441,402 | -53,250 | 0.04% | 790,110 |
| 2017-05-29 | 2017-05-25 | 1.850 | 494,652 | -52,050 | 0.05% | 915,106 |
| 2017-05-26 | 2017-05-24 | 1.490 | 546,702 | +25,500 | 0.05% | 814,586 |
| 2017-05-25 | 2017-05-23 | 1.710 | 521,202 | +27,000 | 0.05% | 891,255 |
| 2017-05-24 | 2017-05-22 | 1.900 | 494,202 | +16,000 | 0.05% | 938,984 |
| 2017-05-23 | 2017-05-19 | 1.970 | 478,202 | +16,000 | 0.05% | 942,058 |
| 2017-05-22 | 2017-05-18 | 1.880 | 462,202 | -10,000 | 0.04% | 868,940 |
| 2017-05-19 | 2017-05-17 | 1.980 | 472,202 | +8,000 | 0.05% | 934,960 |
| 2017-05-18 | 2017-05-16 | 2.070 | 464,202 | +9,100 | 0.05% | 960,898 |
| 2017-05-16 | 2017-05-12 | 2.280 | 455,102 | +300 | 0.04% | 1,037,633 |
| 2017-05-10 | 2017-05-08 | 2.260 | 454,802 | +10,000 | 0.04% | 1,027,853 |
| 2017-05-09 | 2017-05-05 | 2.250 | 444,802 | +10,900 | 0.04% | 1,000,804 |
| 2017-05-04 | 2017-04-28 | 2.450 | 433,902 | -4,000 | 0.04% | 1,063,060 |
| 2017-05-02 | 2017-04-27 | 2.600 | 437,902 | +4,000 | 0.05% | 1,138,545 |
| 2017-04-28 | 2017-04-26 | 2.430 | 433,902 | -8,000 | 0.05% | 1,054,382 |
| 2017-04-26 | 2017-04-24 | 2.360 | 441,902 | +6,000 | 0.05% | 1,042,889 |
| 2017-04-24 | 2017-04-20 | 2.470 | 435,902 | +8,000 | 0.05% | 1,076,678 |
| 2017-04-18 | 2017-04-12 | 2.450 | 427,902 | -50 | 0.05% | 1,048,360 |
| 2017-04-12 | 2017-04-10 | 2.470 | 427,952 | -20,000 | 0.05% | 1,057,041 |
| 2017-04-10 | 2017-04-06 | 2.550 | 447,952 | -7,000 | 0.05% | 1,142,278 |
| 2017-04-07 | 2017-04-05 | 2.550 | 454,952 | -10,000 | 0.05% | 1,160,128 |
| 2017-04-05 | 2017-03-31 | 2.230 | 464,952 | +10,000 | 0.05% | 1,036,843 |
| 2017-03-31 | 2017-03-29 | 2.400 | 454,952 | -10,000 | 0.05% | 1,091,885 |
| 2017-03-28 | 2017-03-24 | 2.260 | 464,952 | +7,000 | 0.05% | 1,050,792 |
| 2017-03-27 | 2017-03-23 | 2.380 | 457,952 | -5,000 | 0.05% | 1,089,926 |
| 2017-03-22 | 2017-03-20 | 2.490 | 462,952 | +20,000 | 0.05% | 1,152,750 |
| 2017-03-21 | 2017-03-17 | 2.550 | 442,952 | -15,000 | 0.05% | 1,129,528 |
| 2017-03-20 | 2017-03-16 | 2.500 | 457,952 | +20,000 | 0.05% | 1,144,880 |
| 2017-03-16 | 2017-03-14 | 2.600 | 437,952 | +10,000 | 0.05% | 1,138,675 |
| 2017-03-15 | 2017-03-13 | 2.550 | 427,952 | +5,000 | 0.05% | 1,091,278 |
| 2017-03-14 | 2017-03-10 | 2.550 | 422,952 | -10,000 | 0.05% | 1,078,528 |
| 2017-03-13 | 2017-03-09 | 2.500 | 432,952 | +7,000 | 0.05% | 1,082,380 |
| 2017-03-10 | 2017-03-08 | 2.550 | 425,952 | +23,000 | 0.05% | 1,086,178 |
| 2017-03-07 | 2017-03-03 | 2.800 | 402,952 | -6,000 | 0.04% | 1,128,266 |
| 2017-03-03 | 2017-03-01 | 2.900 | 408,952 | -6,800 | 0.04% | 1,185,961 |
| 2017-03-02 | 2017-02-28 | 3.050 | 415,752 | -28,250 | 0.04% | 1,268,044 |
| 2017-03-01 | 2017-02-27 | 2.850 | 444,002 | -4,950 | 0.05% | 1,265,406 |
| 2017-02-28 | 2017-02-24 | 2.750 | 448,952 | -8,000 | 0.05% | 1,234,618 |
| 2017-02-23 | 2017-02-21 | 2.800 | 456,952 | -82,050 | 0.05% | 1,279,466 |
| 2017-02-21 | 2017-02-17 | 2.500 | 539,002 | +41,200 | 0.06% | 1,347,505 |
| 2017-02-20 | 2017-02-16 | 2.600 | 497,802 | +16,850 | 0.05% | 1,294,285 |
| 2017-02-17 | 2017-02-15 | 2.600 | 480,952 | +10,000 | 0.05% | 1,250,475 |
| 2017-02-16 | 2017-02-14 | 2.700 | 470,952 | +10,000 | 0.05% | 1,271,570 |
| 2017-02-09 | 2017-02-07 | 2.750 | 460,952 | +10,000 | 0.05% | 1,267,618 |
| 2017-02-08 | 2017-02-06 | 2.850 | 450,952 | +10,000 | 0.05% | 1,285,213 |
| 2017-02-07 | 2017-02-03 | 2.850 | 440,952 | +20,000 | 0.05% | 1,256,713 |
| 2017-02-06 | 2017-02-02 | 2.850 | 420,952 | -12,300 | 0.05% | 1,199,713 |
| 2017-02-03 | 2017-02-01 | 2.850 | 433,252 | +8,000 | 0.05% | 1,234,768 |
| 2017-02-02 | 2017-01-27 | 2.900 | 425,252 | +4,000 | 0.05% | 1,233,231 |
| 2017-02-01 | 2017-01-25 | 3.000 | 421,252 | -4,000 | 0.05% | 1,263,756 |
| 2017-01-26 | 2017-01-24 | 2.950 | 425,252 | -15,000 | 0.05% | 1,254,493 |
| 2017-01-24 | 2017-01-20 | 2.950 | 440,252 | -47,500 | 0.05% | 1,298,743 |
| 2017-01-23 | 2017-01-19 | 2.800 | 487,752 | +38,400 | 0.05% | 1,365,706 |
| 2017-01-20 | 2017-01-18 | 2.950 | 449,352 | -12,000 | 0.05% | 1,325,588 |
| 2017-01-19 | 2017-01-17 | 2.750 | 461,352 | +31,000 | 0.05% | 1,268,718 |
| 2017-01-18 | 2017-01-16 | 2.950 | 430,352 | +30,000 | 0.05% | 1,269,538 |
| 2017-01-17 | 2017-01-13 | 3.150 | 400,352 | +10,000 | 0.04% | 1,261,109 |
| 2017-01-13 | 2017-01-11 | 3.350 | 390,352 | -7,000 | 0.04% | 1,307,679 |
| 2017-01-12 | 2017-01-10 | 3.100 | 397,352 | +20,000 | 0.04% | 1,231,791 |
| 2017-01-11 | 2017-01-09 | 3.250 | 377,352 | -10,000 | 0.04% | 1,226,394 |
| 2017-01-10 | 2017-01-06 | 3.200 | 387,352 | +11,300 | 0.04% | 1,239,526 |
| 2017-01-09 | 2017-01-05 | 3.200 | 376,052 | +3,450 | 0.04% | 1,203,366 |
| 2017-01-06 | 2017-01-04 | 3.400 | 372,602 | +2,500 | 0.04% | 1,266,847 |
| 2017-01-03 | 2016-12-29 | 3.450 | 370,102 | -17,900 | 0.04% | 1,276,852 |
| 2016-12-30 | 2016-12-28 | 3.550 | 388,002 | -2,450 | 0.04% | 1,377,407 |
| 2016-12-29 | 2016-12-23 | 3.700 | 390,452 | -2,950 | 0.04% | 1,444,672 |
| 2016-12-14 | 2016-12-12 | 2.850 | 393,402 | -40,000 | 0.04% | 1,121,196 |
| 2016-12-13 | 2016-12-09 | 2.410 | 433,402 | +3,000 | 0.05% | 1,044,499 |
| 2016-12-12 | 2016-12-08 | 2.050 | 430,402 | +10,000 | 0.05% | 882,324 |
| 2016-12-07 | 2016-12-05 | 2.300 | 420,402 | +10,000 | 0.05% | 966,925 |
| 2016-12-05 | 2016-12-01 | 2.410 | 410,402 | +15,000 | 0.04% | 989,069 |
| 2016-12-02 | 2016-11-30 | 2.500 | 395,402 | -26,000 | 0.04% | 988,505 |
| 2016-12-01 | 2016-11-29 | 2.480 | 421,402 | +20,000 | 0.05% | 1,045,077 |
| 2016-11-25 | 2016-11-23 | 2.950 | 401,402 | +5,000 | 0.04% | 1,184,136 |
| 2016-11-18 | 2016-11-16 | 3.100 | 396,402 | +20,000 | 0.04% | 1,228,846 |
| 2016-11-17 | 2016-11-15 | 3.050 | 376,402 | +12,000 | 0.04% | 1,148,026 |
| 2016-11-14 | 2016-11-10 | 3.250 | 364,402 | -43,500 | 0.04% | 1,184,306 |
| 2016-11-09 | 2016-11-07 | 2.950 | 407,902 | +10,000 | 0.04% | 1,203,311 |
| 2016-11-08 | 2016-11-04 | 3.050 | 397,902 | +5,000 | 0.04% | 1,213,601 |
| 2016-11-02 | 2016-10-31 | 3.000 | 392,902 | -500 | 0.04% | 1,178,706 |
| 2016-11-01 | 2016-10-28 | 2.900 | 393,402 | -9,000 | 0.04% | 1,140,866 |
| 2016-10-31 | 2016-10-27 | 2.700 | 402,402 | -12,000 | 0.04% | 1,086,485 |
| 2016-10-28 | 2016-10-26 | 2.380 | 414,402 | +7,850 | 0.04% | 986,277 |
| 2016-10-27 | 2016-10-25 | 2.600 | 406,552 | +10,000 | 0.04% | 1,057,035 |
| 2016-10-26 | 2016-10-24 | 2.750 | 396,552 | -3,500 | 0.04% | 1,090,518 |
| 2016-10-25 | 2016-10-20 | 2.850 | 400,052 | +6,650 | 0.04% | 1,140,148 |
| 2016-10-24 | 2016-10-19 | 3.000 | 393,402 | +11,200 | 0.04% | 1,180,206 |
| 2016-10-20 | 2016-10-18 | 3.000 | 382,202 | -4,700 | 0.04% | 1,146,606 |
| 2016-10-19 | 2016-10-17 | 3.000 | 386,902 | -10,300 | 0.04% | 1,160,706 |
| 2016-10-18 | 2016-10-14 | 2.800 | 397,202 | +9,050 | 0.04% | 1,112,166 |
| 2016-10-17 | 2016-10-13 | 2.900 | 388,152 | +16,250 | 0.04% | 1,125,641 |
| 2016-10-14 | 2016-10-12 | 3.150 | 371,902 | +5,300 | 0.04% | 1,171,491 |
| 2016-10-13 | 2016-10-11 | 3.200 | 366,602 | -5,000 | 0.04% | 1,173,126 |
| 2016-10-12 | 2016-10-07 | 3.400 | 371,602 | +10,000 | 0.04% | 1,263,447 |
| 2016-10-11 | 2016-10-06 | 3.550 | 361,602 | +10,950 | 0.04% | 1,283,687 |
| 2016-10-07 | 2016-10-05 | 3.350 | 350,652 | +1,400 | 0.04% | 1,174,684 |
| 2016-10-06 | 2016-10-04 | 3.100 | 349,252 | +67,900 | 0.04% | 1,082,681 |
| 2016-10-05 | 2016-10-03 | 4.000 | 281,352 | -9,100 | 0.03% | 1,125,408 |
| 2016-10-04 | 2016-09-30 | 3.150 | 290,452 | +31,800 | 0.03% | 914,924 |
| 2016-10-03 | 2016-09-29 | 2.800 | 258,652 | -28,200 | 0.03% | 724,226 |
| 2016-09-29 | 2016-09-27 | 2.400 | 286,852 | +30,000 | 0.03% | 688,445 |
| 2016-09-28 | 2016-09-26 | 2.350 | 256,852 | -109,000 | 0.03% | 603,602 |
| 2016-09-27 | 2016-09-23 | 2.050 | 365,852 | +65,000 | 0.04% | 749,997 |
| 2016-09-26 | 2016-09-22 | 2.150 | 300,852 | +12,000 | 0.03% | 646,832 |
| 2016-09-23 | 2016-09-21 | 2.000 | 288,852 | -22,000 | 0.03% | 577,704 |
| 2016-09-22 | 2016-09-20 | 1.850 | 310,852 | +2,500 | 0.03% | 575,076 |
| 2016-09-21 | 2016-09-19 | 1.690 | 308,352 | -17,500 | 0.03% | 521,115 |
| 2016-09-20 | 2016-09-15 | 1.660 | 325,852 | +73,000 | 0.04% | 540,914 |
| 2016-09-19 | 2016-09-14 | 1.500 | 252,852 | -11,000 | 0.03% | 379,278 |
| 2016-09-15 | 2016-09-13 | 1.330 | 263,852 | -20,000 | 0.03% | 350,923 |
| 2016-09-14 | 2016-09-12 | 1.220 | 283,852 | -2,000 | 0.03% | 346,299 |
| 2016-09-06 | 2016-09-02 | 1.120 | 285,852 | -10,000 | 0.03% | 320,154 |
| 2016-09-05 | 2016-09-01 | 1.190 | 295,852 | -14,950 | 0.03% | 352,064 |
| 2016-08-31 | 2016-08-29 | 1.020 | 310,802 | -15,000 | 0.03% | 317,018 |
| 2016-08-26 | 2016-08-24 | 1.140 | 325,802 | +15,000 | 0.04% | 371,414 |
| 2016-08-25 | 2016-08-23 | 1.150 | 310,802 | -50 | 0.03% | 357,422 |
| 2016-08-23 | 2016-08-19 | 1.070 | 310,852 | -30,000 | 0.03% | 332,612 |
| 2016-08-22 | 2016-08-18 | 1.070 | 340,852 | +10,000 | 0.04% | 364,712 |
| 2016-08-17 | 2016-08-15 | 1.130 | 330,852 | -6,950 | 0.04% | 373,863 |
| 2016-08-16 | 2016-08-12 | 1.100 | 337,802 | +20,000 | 0.04% | 371,582 |
| 2016-08-15 | 2016-08-11 | 1.100 | 317,802 | -10,000 | 0.03% | 349,582 |
| 2016-08-12 | 2016-08-10 | 1.090 | 327,802 | -25,000 | 0.04% | 357,304 |
| 2016-08-11 | 2016-08-09 | 1.060 | 352,802 | -60,000 | 0.04% | 373,970 |
| 2016-08-09 | 2016-08-05 | 0.950 | 412,802 | -154,000 | 0.04% | 392,162 |
| 2016-08-08 | 2016-08-04 | 0.900 | 566,802 | +30,000 | 0.06% | 510,122 |
| 2016-08-04 | 2016-08-01 | 0.800 | 536,802 | -9,000 | 0.06% | 429,442 |
| 2016-08-03 | 2016-07-29 | 0.750 | 545,802 | +19,000 | 0.06% | 409,351 |
| 2016-08-01 | 2016-07-28 | 0.780 | 526,802 | -38,000 | 0.06% | 410,906 |
| 2016-07-29 | 2016-07-27 | 0.790 | 564,802 | +18,000 | 0.06% | 446,194 |
| 2016-07-28 | 2016-07-26 | 0.810 | 546,802 | +30,000 | 0.06% | 442,910 |
| 2016-07-27 | 2016-07-25 | 0.850 | 516,802 | +24,000 | 0.06% | 439,282 |
| 2016-07-25 | 2016-07-21 | 0.780 | 492,802 | +11,900 | 0.05% | 384,386 |
| 2016-07-22 | 2016-07-20 | 0.650 | 480,902 | -60,000 | 0.05% | 312,586 |
| 2016-07-21 | 2016-07-19 | 0.530 | 540,902 | -48,000 | 0.06% | 286,678 |
| 2016-07-20 | 2016-07-18 | 0.490 | 588,902 | +78,000 | 0.06% | 288,562 |
| 2016-07-19 | 2016-07-15 | 0.550 | 510,902 | -106,450 | 0.06% | 280,996 |
| 2016-07-18 | 2016-07-14 | 0.550 | 617,352 | +122,000 | 0.07% | 339,544 |
| 2016-07-15 | 2016-07-13 | 0.390 | 495,352 | +15,000 | 0.05% | 193,187 |
| 2016-07-14 | 2016-07-12 | 0.400 | 480,352 | +2,000 | 0.05% | 192,141 |
| 2016-07-13 | 2016-07-11 | 0.530 | 478,352 | -15,450 | 0.05% | 253,527 |
| 2016-06-28 | 2016-06-24 | 0.830 | 493,802 | +5,000 | 0.05% | 409,856 |
| 2016-06-24 | 2016-06-22 | 0.850 | 488,802 | +20,000 | 0.05% | 415,482 |
| 2016-06-15 | 2016-06-13 | 0.840 | 468,802 | +6,000 | 0.05% | 393,794 |
| 2016-06-14 | 2016-06-10 | 0.910 | 462,802 | -5,000 | 0.05% | 421,150 |
| 2016-06-13 | 2016-06-08 | 0.900 | 467,802 | +15,000 | 0.05% | 421,022 |
| 2016-06-10 | 2016-06-07 | 0.970 | 452,802 | -76,050 | 0.05% | 439,218 |
| 2016-06-08 | 2016-06-06 | 0.840 | 528,852 | +15,000 | 0.06% | 444,236 |
| 2016-06-06 | 2016-06-02 | 0.890 | 513,852 | -20,000 | 0.06% | 457,328 |
| 2016-06-02 | 2016-05-31 | 0.930 | 533,852 | +21,050 | 0.06% | 496,482 |
| 2016-05-30 | 2016-05-26 | 0.950 | 512,802 | -7,900 | 0.06% | 487,162 |
| 2016-05-27 | 2016-05-25 | 0.950 | 520,702 | +20,000 | 0.06% | 494,667 |
| 2016-05-26 | 2016-05-24 | 0.910 | 500,702 | +20,000 | 0.05% | 455,639 |
| 2016-05-24 | 2016-05-20 | 0.980 | 480,702 | -20,000 | 0.05% | 471,088 |
| 2016-05-23 | 2016-05-19 | 0.990 | 500,702 | -30,000 | 0.05% | 495,695 |
| 2016-05-20 | 2016-05-18 | 0.970 | 530,702 | +15,000 | 0.06% | 514,781 |
| 2016-05-19 | 2016-05-17 | 0.990 | 515,702 | +10,000 | 0.06% | 510,545 |
| 2016-05-18 | 2016-05-16 | 1.040 | 505,702 | -3,100 | 0.05% | 525,930 |
| 2016-05-17 | 2016-05-13 | 1.030 | 508,802 | +15,000 | 0.05% | 524,066 |
| 2016-05-16 | 2016-05-12 | 1.010 | 493,802 | -20,000 | 0.05% | 498,740 |
| 2016-05-13 | 2016-05-11 | 1.080 | 513,802 | -7,550 | 0.06% | 554,906 |
| 2016-05-12 | 2016-05-10 | 0.940 | 521,352 | -26,000 | 0.06% | 490,071 |
| 2016-05-11 | 2016-05-09 | 1.010 | 547,352 | +10,000 | 0.06% | 552,826 |
| 2016-05-10 | 2016-05-06 | 0.970 | 537,352 | +7,550 | 0.06% | 521,231 |
| 2016-05-09 | 2016-05-05 | 1.390 | 529,802 | -719,900 | 0.06% | 736,425 |
| 2016-05-06 | 2016-05-04 | 0.780 | 1,249,702 | -20,000 | 0.13% | 974,768 |
| 2016-05-04 | 2016-04-29 | 0.680 | 1,269,702 | +40,000 | 0.14% | 863,397 |
| 2016-05-03 | 2016-04-28 | 0.690 | 1,229,702 | -60,000 | 0.13% | 848,494 |
| 2016-04-28 | 2016-04-26 | 0.780 | 1,289,702 | +28,500 | 0.14% | 1,005,968 |
| 2016-04-27 | 2016-04-25 | 0.700 | 1,261,202 | -100,000 | 0.14% | 882,841 |
| 2016-04-26 | 2016-04-22 | 0.760 | 1,361,202 | -807,650 | 0.15% | 1,034,514 |
| 2016-04-22 | 2016-04-20 | 0.530 | 2,168,852 | -25,000 | 0.23% | 1,149,492 |
| 2016-04-19 | 2016-04-15 | 0.460 | 2,193,852 | +25,000 | 0.24% | 1,009,172 |
| 2016-04-18 | 2016-04-14 | 0.480 | 2,168,852 | -25,000 | 0.23% | 1,041,049 |
| 2016-04-15 | 2016-04-13 | 0.470 | 2,193,852 | +130,050 | 0.24% | 1,031,110 |
| 2016-04-08 | 2016-04-06 | 0.450 | 2,063,802 | +100,000 | 0.22% | 928,711 |
| 2016-04-07 | 2016-04-05 | 0.430 | 1,963,802 | +5,000 | 0.21% | 844,435 |
| 2016-04-06 | 2016-04-01 | 0.460 | 1,958,802 | +63,950 | 0.21% | 901,049 |
| 2016-04-01 | 2016-03-30 | 0.490 | 1,894,852 | +130,000 | 0.20% | 928,477 |
| 2016-03-29 | 2016-03-23 | 0.450 | 1,764,852 | -20,000 | 0.19% | 794,183 |
| 2016-03-18 | 2016-03-16 | 0.420 | 1,784,852 | +100,000 | 0.19% | 749,638 |
| 2016-03-17 | 2016-03-15 | 0.430 | 1,684,852 | +10,000 | 0.18% | 724,486 |
| 2016-03-14 | 2016-03-10 | 0.560 | 1,674,852 | +100,000 | 0.18% | 937,917 |
| 2016-03-10 | 2016-03-08 | 0.650 | 1,574,852 | -571,700 | 0.17% | 1,023,654 |
| 2016-03-09 | 2016-03-07 | 0.570 | 2,146,552 | +90,000 | 0.23% | 1,223,535 |
| 2016-03-07 | 2016-03-03 | 0.470 | 2,056,552 | +20,600 | 0.22% | 966,579 |
| 2016-03-04 | 2016-03-02 | 0.480 | 2,035,952 | -10,000 | 0.22% | 977,257 |
| 2016-03-03 | 2016-03-01 | 0.460 | 2,045,952 | -224,000 | 0.22% | 941,138 |
| 2016-03-01 | 2016-02-26 | 0.490 | 2,269,952 | -90,000 | 0.25% | 1,112,276 |
| 2016-02-26 | 2016-02-24 | 0.450 | 2,359,952 | -10,000 | 0.25% | 1,061,978 |
| 2016-02-24 | 2016-02-22 | 0.460 | 2,369,952 | -15,000 | 0.26% | 1,090,178 |
| 2016-02-23 | 2016-02-19 | 0.420 | 2,384,952 | -60,000 | 0.26% | 1,001,680 |
| 2016-02-22 | 2016-02-18 | 0.440 | 2,444,952 | +34,000 | 0.26% | 1,075,779 |
| 2016-02-19 | 2016-02-17 | 0.420 | 2,410,952 | +130,000 | 0.26% | 1,012,600 |
| 2016-02-18 | 2016-02-16 | 0.440 | 2,280,952 | +177,000 | 0.25% | 1,003,619 |
| 2016-02-17 | 2016-02-15 | 0.470 | 2,103,952 | -98,550 | 0.23% | 988,857 |
| 2016-02-16 | 2016-02-12 | 0.400 | 2,202,502 | +10,000 | 0.24% | 881,001 |
| 2016-02-05 | 2016-02-03 | 0.400 | 2,192,502 | +30,000 | 0.24% | 877,001 |
| 2016-02-04 | 2016-02-02 | 0.400 | 2,162,502 | +20,000 | 0.23% | 865,001 |
| 2016-02-03 | 2016-02-01 | 0.390 | 2,142,502 | +610,000 | 0.23% | 835,576 |
| 2016-02-02 | 2016-01-29 | 0.370 | 1,532,502 | +442,000 | 0.17% | 567,026 |
| 2016-02-01 | 2016-01-28 | 0.320 | 1,090,502 | +222,050 | 0.12% | 348,961 |
| 2016-01-29 | 2016-01-27 | 0.510 | 868,452 | +75,750 | 0.09% | 442,911 |
| 2015-12-04 | 2015-12-02 | 1.980 | 792,702 | +8,000 | 0.09% | 1,569,550 |
| 2015-12-02 | 2015-11-30 | 1.980 | 784,702 | -35,100 | 0.08% | 1,553,710 |
| 2015-11-30 | 2015-11-26 | 2.020 | 819,802 | +6,000 | 0.09% | 1,656,000 |
| 2015-10-29 | 2015-10-27 | 2.000 | 813,802 | -29,800 | 0.09% | 1,627,604 |
| 2015-10-28 | 2015-10-26 | 1.950 | 843,602 | -10,200 | 0.09% | 1,645,024 |
| 2015-10-19 | 2015-10-15 | 2.030 | 853,802 | +2,000 | 0.09% | 1,733,218 |
| 2015-09-16 | 2015-09-14 | 2.250 | 851,802 | -24,000 | 0.09% | 1,916,554 |
| 2015-09-04 | 2015-09-01 | 1.930 | 875,802 | -3,000 | 0.09% | 1,690,298 |
| 2015-08-27 | 2015-08-25 | 1.910 | 878,802 | -4,700 | 0.09% | 1,678,512 |
| 2015-08-20 | 2015-08-18 | 2.400 | 883,502 | -300 | 0.10% | 2,120,405 |
| 2015-08-19 | 2015-08-17 | 2.470 | 883,802 | +5,000 | 0.10% | 2,182,991 |
| 2015-07-16 | 2015-07-14 | 2.850 | 878,802 | -16,950 | 0.09% | 2,504,586 |
| 2015-07-14 | 2015-07-10 | 2.750 | 895,752 | +4,550 | 0.10% | 2,463,318 |
| 2015-07-13 | 2015-07-09 | 2.550 | 891,202 | +16,950 | 0.10% | 2,272,565 |
| 2015-07-10 | 2015-07-08 | 2.180 | 874,252 | -22,200 | 0.09% | 1,905,869 |
| 2015-07-09 | 2015-07-07 | 2.440 | 896,452 | +3,000 | 0.10% | 2,187,343 |
| 2015-07-07 | 2015-07-03 | 3.150 | 893,452 | +30,650 | 0.10% | 2,814,374 |
| 2015-07-03 | 2015-06-30 | 3.750 | 862,802 | +16,000 | 0.09% | 3,235,507 |
| 2015-07-02 | 2015-06-29 | 3.550 | 846,802 | +147,900 | 0.09% | 3,006,147 |
| 2015-06-30 | 2015-06-26 | 3.900 | 698,902 | +45,600 | 0.08% | 2,725,718 |
| 2015-06-29 | 2015-06-25 | 4.150 | 653,302 | +16,500 | 0.07% | 2,711,203 |
| 2015-06-26 | 2015-06-24 | 4.250 | 636,802 | +11,500 | 0.07% | 2,706,408 |
| 2015-06-25 | 2015-06-23 | 4.200 | 625,302 | +63,600 | 0.07% | 2,626,268 |
| 2015-06-24 | 2015-06-22 | 4.450 | 561,702 | +17,200 | 0.06% | 2,499,574 |
| 2015-06-19 | 2015-06-17 | 4.600 | 544,502 | +34,700 | 0.06% | 2,504,709 |
| 2015-06-18 | 2015-06-16 | 4.650 | 509,802 | -11,350 | 0.06% | 2,370,579 |
| 2015-06-15 | 2015-06-11 | 4.700 | 521,152 | +22,200 | 0.06% | 2,449,414 |
| 2015-06-12 | 2015-06-10 | 4.450 | 498,952 | -16,300 | 0.05% | 2,220,336 |
| 2015-06-11 | 2015-06-09 | 5.200 | 515,252 | +19,800 | 0.06% | 2,679,310 |
| 2015-06-10 | 2015-06-08 | 4.900 | 495,452 | -89,650 | 0.05% | 2,427,715 |
| 2015-06-08 | 2015-06-04 | 4.050 | 585,102 | -13,500 | 0.06% | 2,369,663 |
| 2015-06-05 | 2015-06-03 | 4.100 | 598,602 | -7,000 | 0.06% | 2,454,268 |
| 2015-06-04 | 2015-06-02 | 4.050 | 605,602 | -1,850 | 0.07% | 2,452,688 |
| 2015-06-03 | 2015-06-01 | 3.950 | 607,452 | +16,050 | 0.07% | 2,399,435 |
| 2015-06-02 | 2015-05-29 | 4.100 | 591,402 | -1,150 | 0.06% | 2,424,748 |
| 2015-06-01 | 2015-05-28 | 4.000 | 592,552 | +600 | 0.06% | 2,370,208 |
| 2015-05-29 | 2015-05-27 | 4.250 | 591,952 | +56,450 | 0.06% | 2,515,796 |
| 2015-05-26 | 2015-05-21 | 3.800 | 535,502 | +11,000 | 0.06% | 2,034,908 |
| 2015-05-19 | 2015-05-15 | 3.850 | 524,502 | +15,150 | 0.06% | 2,019,333 |
| 2015-05-18 | 2015-05-14 | 3.750 | 509,352 | +15,350 | 0.05% | 1,910,070 |
| 2015-05-15 | 2015-05-13 | 3.800 | 494,002 | +45,200 | 0.05% | 1,877,208 |
| 2015-05-14 | 2015-05-12 | 3.900 | 448,802 | +28,550 | 0.05% | 1,750,328 |
| 2015-05-13 | 2015-05-11 | 4.000 | 420,252 | -18,700 | 0.05% | 1,681,008 |
| 2015-05-11 | 2015-05-07 | 3.600 | 438,952 | +31,700 | 0.05% | 1,580,227 |
| 2015-05-08 | 2015-05-06 | 3.800 | 407,252 | +10,000 | 0.04% | 1,547,558 |
| 2015-05-07 | 2015-05-05 | 4.200 | 397,252 | +48,600 | 0.04% | 1,668,458 |
| 2015-05-06 | 2015-05-04 | 4.500 | 348,652 | -11,000 | 0.04% | 1,568,934 |
| 2015-05-05 | 2015-04-30 | 4.300 | 359,652 | +24,450 | 0.04% | 1,546,504 |
| 2015-05-04 | 2015-04-29 | 4.000 | 335,202 | +4,000 | 0.04% | 1,340,808 |
| 2015-04-30 | 2015-04-28 | 3.900 | 331,202 | +70,000 | 0.04% | 1,291,688 |
| 2015-04-29 | 2015-04-27 | 3.900 | 261,202 | +2,000 | 0.03% | 1,018,688 |
| 2015-04-28 | 2015-04-24 | 3.850 | 259,202 | +65,900 | 0.03% | 997,928 |
| 2015-04-27 | 2015-04-23 | 3.900 | 193,302 | +14,500 | 0.02% | 753,878 |
| 2015-04-24 | 2015-04-22 | 4.000 | 178,802 | -10,550 | 0.02% | 715,208 |
| 2015-04-23 | 2015-04-21 | 3.900 | 189,352 | -106,000 | 0.02% | 738,473 |
| 2015-04-22 | 2015-04-20 | 3.450 | 295,352 | -16,000 | 0.03% | 1,018,964 |
| 2015-04-21 | 2015-04-17 | 3.300 | 311,352 | +11,000 | 0.03% | 1,027,462 |
| 2015-04-20 | 2015-04-16 | 3.350 | 300,352 | -10,500 | 0.03% | 1,006,179 |
| 2015-04-17 | 2015-04-15 | 3.300 | 310,852 | -5,000 | 0.03% | 1,025,812 |
| 2015-04-16 | 2015-04-14 | 3.150 | 315,852 | +74,350 | 0.03% | 994,934 |
| 2015-04-15 | 2015-04-13 | 3.500 | 241,502 | -28,150 | 0.03% | 845,257 |
| 2015-04-14 | 2015-04-10 | 3.450 | 269,652 | -38,250 | 0.03% | 930,299 |
| 2015-04-13 | 2015-04-09 | 3.200 | 307,902 | +11,000 | 0.03% | 985,286 |
| 2015-04-10 | 2015-04-08 | 2.900 | 296,902 | +18,800 | 0.03% | 861,016 |
| 2015-04-09 | 2015-04-02 | 2.950 | 278,102 | -19,000 | 0.03% | 820,401 |
| 2015-04-08 | 2015-04-01 | 2.900 | 297,102 | -19,000 | 0.03% | 861,596 |
| 2015-04-02 | 2015-03-31 | 2.800 | 316,102 | +26,000 | 0.03% | 885,086 |
| 2015-04-01 | 2015-03-30 | 2.850 | 290,102 | -3,300 | 0.03% | 826,791 |
| 2015-03-31 | 2015-03-27 | 2.900 | 293,402 | +21,000 | 0.03% | 850,866 |
| 2015-03-30 | 2015-03-26 | 3.000 | 272,402 | +39,000 | 0.03% | 817,206 |
| 2015-03-23 | 2015-03-19 | 3.000 | 233,402 | +10,800 | 0.03% | 700,206 |
| 2015-03-20 | 2015-03-18 | 2.850 | 222,602 | -22,000 | 0.02% | 634,416 |
| 2015-03-19 | 2015-03-17 | 2.750 | 244,602 | +40,250 | 0.03% | 672,655 |
| 2015-03-17 | 2015-03-13 | 3.000 | 204,352 | +2,000 | 0.02% | 613,056 |
| 2015-03-13 | 2015-03-11 | 2.900 | 202,352 | -17,450 | 0.02% | 586,821 |
| 2015-03-12 | 2015-03-10 | 2.900 | 219,802 | +35,450 | 0.02% | 637,426 |
| 2015-03-09 | 2015-03-05 | 3.200 | 184,352 | +30,000 | 0.02% | 589,926 |
| 2015-03-06 | 2015-03-04 | 3.450 | 154,352 | +1,500 | 0.02% | 532,514 |
| 2015-03-02 | 2015-02-26 | 3.550 | 152,852 | -2,500 | 0.02% | 542,625 |
| 2015-02-27 | 2015-02-25 | 3.500 | 155,352 | +2,950 | 0.02% | 543,732 |
| 2015-02-26 | 2015-02-24 | 3.650 | 152,402 | -41,000 | 0.02% | 556,267 |
| 2015-02-25 | 2015-02-23 | 3.300 | 193,402 | -96,500 | 0.02% | 638,227 |
| 2015-02-24 | 2015-02-18 | 3.350 | 289,902 | -1,150 | 0.03% | 971,172 |
| 2015-02-13 | 2015-02-11 | 2.950 | 291,052 | -69,800 | 0.03% | 858,603 |
| 2015-02-12 | 2015-02-10 | 2.950 | 360,852 | +18,500 | 0.04% | 1,064,513 |
| 2015-02-05 | 2015-02-03 | 3.000 | 342,352 | -2,000 | 0.04% | 1,027,056 |
| 2015-02-04 | 2015-02-02 | 3.000 | 344,352 | +2,800 | 0.04% | 1,033,056 |
| 2015-02-02 | 2015-01-29 | 3.050 | 341,552 | +45,000 | 0.04% | 1,041,734 |
| 2015-01-28 | 2015-01-26 | 3.200 | 296,552 | -1,226 | 0.03% | 948,966 |
| 2015-01-23 | 2015-01-21 | 3.000 | 297,778 | +10,400 | 0.03% | 893,334 |
| 2015-01-22 | 2015-01-20 | 2.850 | 287,378 | +31,400 | 0.03% | 819,027 |
| 2015-01-21 | 2015-01-19 | 3.050 | 255,978 | +2,200 | 0.03% | 780,733 |
| 2015-01-16 | 2015-01-14 | 3.200 | 253,778 | +1,000 | 0.03% | 812,090 |
| 2015-01-15 | 2015-01-13 | 3.250 | 252,778 | -2,000 | 0.03% | 821,528 |
| 2015-01-09 | 2015-01-07 | 3.300 | 254,778 | +20,000 | 0.03% | 840,767 |
| 2015-01-08 | 2015-01-06 | 3.400 | 234,778 | +6,850 | 0.03% | 798,245 |
| 2015-01-07 | 2015-01-05 | 3.350 | 227,928 | +50,000 | 0.02% | 763,559 |
| 2015-01-06 | 2015-01-02 | 3.400 | 177,928 | -30,000 | 0.02% | 604,955 |
| 2015-01-05 | 2014-12-31 | 3.400 | 207,928 | -19,550 | 0.02% | 706,955 |
| 2015-01-02 | 2014-12-29 | 3.850 | 227,478 | -1,550 | 0.02% | 875,790 |
| 2014-12-29 | 2014-12-22 | 4.150 | 229,028 | +169,878 | 0.02% | 950,466 |
| 2014-12-23 | 2014-12-19 | 4.050 | 59,150 | -1,350 | 0.02% | 239,558 |
| 2014-12-22 | 2014-12-18 | 4.050 | 60,500 | -10,000 | 0.02% | 245,025 |
| 2014-12-18 | 2014-12-16 | 3.850 | 70,500 | +4,000 | 0.02% | 271,425 |
| 2014-12-16 | 2014-12-12 | 4.000 | 66,500 | +21,550 | 0.02% | 266,000 |
| 2014-12-15 | 2014-12-11 | 4.400 | 44,950 | -21,100 | 0.01% | 197,780 |
| 2014-12-12 | 2014-12-10 | 3.600 | 66,050 | -3,800 | 0.02% | 237,780 |
| 2014-12-11 | 2014-12-09 | 3.900 | 69,850 | -8,000 | 0.02% | 272,415 |
| 2014-12-10 | 2014-12-08 | 4.150 | 77,850 | -2,650 | 0.02% | 323,077 |
| 2014-12-09 | 2014-12-05 | 4.350 | 80,500 | +2,750 | 0.02% | 350,175 |
| 2014-12-03 | 2014-12-01 | 4.900 | 77,750 | -1,600 | 0.02% | 380,975 |
| 2014-12-02 | 2014-11-28 | 4.800 | 79,350 | -4,000 | 0.02% | 380,880 |
| 2014-11-28 | 2014-11-26 | 4.300 | 83,350 | +900 | 0.02% | 358,405 |
| 2014-11-27 | 2014-11-25 | 4.080 | 82,450 | +1,800 | 0.02% | 336,396 |
| 2014-11-26 | 2014-11-24 | 4.488 | 80,650 | -37,953 | 0.02% | 361,957 |
| 2014-11-18 | 2014-11-14 | 4.080 | 118,603 | +1,471 | 0.02% | 483,900 |
| 2014-11-17 | 2014-11-13 | 3.944 | 117,132 | +14,779 | 0.02% | 461,969 |
| 2014-11-14 | 2014-11-12 | 4.148 | 102,353 | +2,941 | 0.02% | 424,560 |
| 2014-11-13 | 2014-11-11 | 4.148 | 99,412 | -3,676 | 0.02% | 412,361 |
| 2014-11-12 | 2014-11-10 | 4.488 | 103,088 | +5,882 | 0.02% | 462,659 |
| 2014-11-10 | 2014-11-06 | 4.760 | 97,206 | -4,412 | 0.02% | 462,701 |
| 2014-11-06 | 2014-11-04 | 5.100 | 101,618 | -7,353 | 0.02% | 518,252 |
| 2014-11-05 | 2014-11-03 | 5.032 | 108,971 | +11,765 | 0.02% | 548,342 |
| 2014-11-04 | 2014-10-31 | 4.692 | 97,206 | +6,544 | 0.02% | 456,091 |
| 2014-11-03 | 2014-10-30 | 7.004 | 90,662 | +2,941 | 0.02% | 634,997 |
| 2014-10-31 | 2014-10-29 | 7.208 | 87,721 | -21,544 | 0.02% | 632,293 |
| 2014-10-30 | 2014-10-28 | 7.208 | 109,265 | +14,339 | 0.02% | 787,582 |
| 2014-10-29 | 2014-10-27 | 7.140 | 94,926 | +44,779 | 0.02% | 677,772 |
| 2014-10-28 | 2014-10-24 | 8.160 | 50,147 | -4,559 | 0.01% | 409,200 |
| 2014-10-27 | 2014-10-23 | 7.752 | 54,706 | -27,500 | 0.01% | 424,081 |
| 2014-10-24 | 2014-10-22 | 7.480 | 82,206 | +29,559 | 0.02% | 614,901 |
| 2014-10-23 | 2014-10-21 | 7.684 | 52,647 | -4,412 | 0.01% | 404,540 |
| 2014-10-22 | 2014-10-20 | 7.480 | 57,059 | -70,515 | 0.01% | 426,801 |
| 2014-10-21 | 2014-10-17 | 6.188 | 127,574 | +28,309 | 0.02% | 789,428 |
| 2014-10-20 | 2014-10-16 | 6.664 | 99,265 | +24,559 | 0.02% | 661,502 |
| 2014-10-17 | 2014-10-15 | 7.140 | 74,706 | -15,809 | 0.01% | 533,401 |
| 2014-10-16 | 2014-10-14 | 7.208 | 90,515 | +13,971 | 0.02% | 652,432 |
| 2014-10-15 | 2014-10-13 | 6.188 | 76,544 | +515 | 0.01% | 473,654 |
| 2014-10-14 | 2014-10-10 | 6.256 | 76,029 | +16,985 | 0.01% | 475,637 |
| 2014-10-13 | 2014-10-09 | 6.392 | 59,044 | -45,588 | 0.01% | 377,409 |
| 2014-10-10 | 2014-10-08 | 5.916 | 104,632 | -24,559 | 0.02% | 619,003 |
| 2014-10-07 | 2014-10-03 | 5.780 | 129,191 | +9,926 | 0.02% | 746,724 |
| 2014-10-06 | 2014-09-30 | 5.916 | 119,265 | -10,147 | 0.02% | 705,572 |
| 2014-10-03 | 2014-09-29 | 5.712 | 129,412 | +10,000 | 0.02% | 739,201 |
| 2014-09-29 | 2014-09-25 | 6.052 | 119,412 | -26,397 | 0.02% | 722,681 |
| 2014-09-26 | 2014-09-24 | 6.120 | 145,809 | -180,882 | 0.03% | 892,351 |
| 2014-09-25 | 2014-09-23 | 6.596 | 326,691 | -36,618 | 0.06% | 2,154,854 |
| 2014-09-24 | 2014-09-22 | 6.188 | 363,309 | +29,927 | 0.07% | 2,248,156 |
| 2014-09-23 | 2014-09-19 | 5.508 | 333,382 | -12,353 | 0.06% | 1,836,268 |
| 2014-09-22 | 2014-09-18 | 4.760 | 345,735 | +5,220 | 0.06% | 1,645,699 |
| 2014-09-18 | 2014-09-16 | 4.692 | 340,515 | -2,647 | 0.06% | 1,597,696 |
| 2014-08-27 | 2014-08-25 | 4.352 | 343,162 | -7,353 | 0.06% | 1,493,441 |
| 2014-08-25 | 2014-08-21 | 4.624 | 350,515 | -4,411 | 0.06% | 1,620,781 |
| 2014-08-21 | 2014-08-19 | 4.420 | 354,926 | -1,471 | 0.07% | 1,568,773 |
| 2014-08-18 | 2014-08-14 | 4.624 | 356,397 | -2,941 | 0.07% | 1,647,980 |
| 2014-08-15 | 2014-08-13 | 4.624 | 359,338 | +1,470 | 0.07% | 1,661,579 |
| 2014-08-14 | 2014-08-12 | 4.488 | 357,868 | -59,117 | 0.07% | 1,606,112 |
| 2014-08-13 | 2014-08-11 | 4.352 | 416,985 | +2,573 | 0.08% | 1,814,719 |
| 2014-08-11 | 2014-08-07 | 4.692 | 414,412 | +4,118 | 0.08% | 1,944,421 |
| 2014-08-08 | 2014-08-06 | 4.556 | 410,294 | +2,059 | 0.08% | 1,869,299 |
| 2014-08-07 | 2014-08-05 | 4.828 | 408,235 | +35,441 | 0.07% | 1,970,959 |
| 2014-08-06 | 2014-08-04 | 4.012 | 372,794 | +27,941 | 0.07% | 1,495,650 |
| 2014-08-01 | 2014-07-30 | 3.876 | 344,853 | -13,823 | 0.06% | 1,336,650 |
| 2014-07-31 | 2014-07-29 | 3.808 | 358,676 | -14,706 | 0.07% | 1,365,838 |
| 2014-07-30 | 2014-07-28 | 3.808 | 373,382 | -14,706 | 0.07% | 1,421,839 |
| 2014-07-29 | 2014-07-25 | 3.672 | 388,088 | +14,706 | 0.07% | 1,425,059 |
| 2014-07-28 | 2014-07-24 | 3.536 | 373,382 | +4,411 | 0.07% | 1,320,279 |
| 2014-07-25 | 2014-07-23 | 3.468 | 368,971 | +14,706 | 0.07% | 1,279,591 |
| 2014-07-15 | 2014-07-11 | 3.366 | 354,265 | +9,853 | 0.07% | 1,192,456 |
| 2014-07-14 | 2014-07-10 | 3.332 | 344,412 | +19,191 | 0.06% | 1,147,581 |
| 2014-07-07 | 2014-07-03 | 3.536 | 325,221 | -4,411 | 0.06% | 1,149,981 |
| 2014-06-27 | 2014-06-25 | 3.366 | 329,632 | -8,824 | 0.06% | 1,109,541 |
| 2014-06-24 | 2014-06-20 | 3.604 | 338,456 | +14,706 | 0.06% | 1,219,795 |
| 2014-06-23 | 2014-06-19 | 3.672 | 323,750 | +10,294 | 0.06% | 1,188,810 |
| 2014-06-19 | 2014-06-17 | 3.672 | 313,456 | +1,471 | 0.06% | 1,151,010 |
| 2014-06-18 | 2014-06-16 | 3.604 | 311,985 | +10,294 | 0.06% | 1,124,394 |
| 2014-06-17 | 2014-06-13 | 3.808 | 301,691 | -16,177 | 0.06% | 1,148,839 |
| 2014-06-16 | 2014-06-12 | 3.536 | 317,868 | +19,118 | 0.06% | 1,123,981 |
| 2014-06-13 | 2014-06-11 | 3.672 | 298,750 | +15,588 | 0.05% | 1,097,010 |
| 2014-06-10 | 2014-06-06 | 3.808 | 283,162 | +1,838 | 0.05% | 1,078,281 |
| 2014-06-05 | 2014-06-03 | 4.012 | 281,324 | +2,942 | 0.05% | 1,128,672 |
| 2014-05-28 | 2014-05-26 | 3.944 | 278,382 | -2,942 | 0.05% | 1,097,939 |
| 2014-05-27 | 2014-05-23 | 4.284 | 281,324 | -13,235 | 0.05% | 1,205,192 |
| 2014-05-26 | 2014-05-22 | 4.284 | 294,559 | -13,235 | 0.05% | 1,261,891 |
| 2014-05-23 | 2014-05-21 | 4.284 | 307,794 | -25,956 | 0.06% | 1,318,589 |
| 2014-05-21 | 2014-05-19 | 4.148 | 333,750 | -18,529 | 0.06% | 1,384,395 |
| 2014-05-19 | 2014-05-15 | 4.080 | 352,279 | +25,882 | 0.06% | 1,437,298 |
| 2014-05-16 | 2014-05-14 | 4.080 | 326,397 | -13,750 | 0.06% | 1,331,700 |
| 2014-05-13 | 2014-05-09 | 4.284 | 340,147 | -2,500 | 0.06% | 1,457,190 |
| 2014-05-07 | 2014-05-02 | 4.420 | 342,647 | -27,647 | 0.06% | 1,514,500 |
| 2014-04-30 | 2014-04-28 | 4.420 | 370,294 | +15,220 | 0.07% | 1,636,699 |
| 2014-04-25 | 2014-04-23 | 4.556 | 355,074 | +10,074 | 0.07% | 1,617,717 |
| 2014-04-22 | 2014-04-16 | 4.760 | 345,000 | -23,971 | 0.06% | 1,642,200 |
| 2014-04-15 | 2014-04-11 | 4.760 | 368,971 | +3,824 | 0.07% | 1,756,302 |
| 2014-04-14 | 2014-04-10 | 4.828 | 365,147 | +1,103 | 0.07% | 1,762,930 |
| 2014-04-11 | 2014-04-09 | 4.896 | 364,044 | -11,250 | 0.07% | 1,782,359 |
| 2014-04-10 | 2014-04-08 | 4.760 | 375,294 | +7,353 | 0.07% | 1,786,399 |
| 2014-04-01 | 2014-03-28 | 4.896 | 367,941 | +1,691 | 0.07% | 1,801,439 |
| 2014-03-25 | 2014-03-21 | 5.780 | 366,250 | +16,029 | 0.07% | 2,116,925 |
| 2014-03-20 | 2014-03-18 | 5.576 | 350,221 | -12,647 | 0.06% | 1,952,832 |
| 2014-03-17 | 2014-03-13 | 5.372 | 362,868 | +1,471 | 0.07% | 1,949,327 |
| 2014-03-14 | 2014-03-12 | 5.508 | 361,397 | +10,515 | 0.07% | 1,990,575 |
| 2014-03-13 | 2014-03-11 | 5.576 | 350,882 | +7,647 | 0.06% | 1,956,518 |
| 2014-03-12 | 2014-03-10 | 6.052 | 343,235 | -10,589 | 0.06% | 2,077,258 |
| 2014-03-11 | 2014-03-07 | 5.984 | 353,824 | -2,132 | 0.06% | 2,117,283 |
| 2014-03-10 | 2014-03-06 | 5.984 | 355,956 | +124,780 | 0.07% | 2,130,041 |
| 2014-03-07 | 2014-03-05 | 6.052 | 231,176 | +16,544 | 0.04% | 1,399,077 |
| 2014-03-05 | 2014-03-03 | 5.644 | 214,632 | +3,235 | 0.04% | 1,211,383 |
| 2014-03-04 | 2014-02-28 | 6.392 | 211,397 | -19,265 | 0.04% | 1,351,250 |
| 2014-03-03 | 2014-02-27 | 5.916 | 230,662 | -735 | 0.04% | 1,364,596 |
| 2014-02-27 | 2014-02-25 | 5.236 | 231,397 | -4,412 | 0.04% | 1,211,595 |
| 2014-02-26 | 2014-02-24 | 5.168 | 235,809 | -1,470 | 0.04% | 1,218,661 |
| 2014-02-18 | 2014-02-14 | 5.508 | 237,279 | +808 | 0.04% | 1,306,933 |
| 2014-02-17 | 2014-02-13 | 5.576 | 236,471 | +5,736 | 0.04% | 1,318,562 |
| 2014-02-13 | 2014-02-11 | 5.780 | 230,735 | +10,956 | 0.04% | 1,333,648 |
| 2014-02-12 | 2014-02-10 | 5.984 | 219,779 | -9,853 | 0.04% | 1,315,158 |
| 2014-01-29 | 2014-01-27 | 5.780 | 229,632 | -11,912 | 0.04% | 1,327,273 |
| 2014-01-24 | 2014-01-22 | 6.256 | 241,544 | -1,324 | 0.04% | 1,511,099 |
| 2014-01-20 | 2014-01-16 | 6.188 | 242,868 | +1,839 | 0.04% | 1,502,867 |
| 2014-01-16 | 2014-01-14 | 6.528 | 241,029 | +3,308 | 0.04% | 1,573,437 |
| 2014-01-14 | 2014-01-10 | 6.800 | 237,721 | +1,692 | 0.04% | 1,616,503 |
| 2014-01-08 | 2014-01-06 | 6.732 | 236,029 | -2,942 | 0.04% | 1,588,947 |
| 2014-01-07 | 2014-01-03 | 6.868 | 238,971 | +2,942 | 0.04% | 1,641,253 |
| 2013-12-19 | 2013-12-17 | 6.868 | 236,029 | +1,470 | 0.04% | 1,621,047 |
| 2013-12-18 | 2013-12-16 | 6.868 | 234,559 | +4,412 | 0.04% | 1,610,951 |
| 2013-12-13 | 2013-12-11 | 7.004 | 230,147 | -2,941 | 0.04% | 1,611,950 |
| 2013-12-12 | 2013-12-10 | 7.140 | 233,088 | -6,618 | 0.04% | 1,664,248 |
| 2013-12-10 | 2013-12-06 | 7.276 | 239,706 | +3,530 | 0.04% | 1,744,101 |
| 2013-12-09 | 2013-12-05 | 7.208 | 236,176 | +30,367 | 0.04% | 1,702,357 |
| 2013-12-05 | 2013-12-03 | 7.548 | 205,809 | +43,383 | 0.04% | 1,553,446 |
| 2013-12-04 | 2013-12-02 | 7.752 | 162,426 | +16,470 | 0.03% | 1,259,126 |
| 2013-12-03 | 2013-11-29 | 8.296 | 145,956 | +13,235 | 0.03% | 1,210,851 |
| 2013-11-22 | 2013-11-20 | 9.180 | 132,721 | -294 | 0.02% | 1,218,379 |
| 2013-11-12 | 2013-11-08 | 8.908 | 133,015 | -441 | 0.02% | 1,184,898 |
| 2013-11-08 | 2013-11-06 | 8.636 | 133,456 | -9,559 | 0.02% | 1,152,526 |
| 2013-11-06 | 2013-11-04 | 8.364 | 143,015 | +368 | 0.03% | 1,196,177 |
| 2013-11-04 | 2013-10-31 | 8.636 | 142,647 | -4,412 | 0.03% | 1,231,899 |
| 2013-11-01 | 2013-10-30 | 8.364 | 147,059 | -1,470 | 0.03% | 1,230,001 |
| 2013-10-30 | 2013-10-28 | 7.888 | 148,529 | +13,235 | 0.03% | 1,171,597 |
| 2013-10-24 | 2013-10-22 | 8.364 | 135,294 | -1,471 | 0.02% | 1,131,599 |
| 2013-10-23 | 2013-10-21 | 8.228 | 136,765 | -4,411 | 0.03% | 1,125,302 |
| 2013-10-22 | 2013-10-18 | 8.024 | 141,176 | +22,647 | 0.03% | 1,132,796 |
| 2013-10-21 | 2013-10-17 | 7.956 | 118,529 | +16,764 | 0.02% | 943,017 |
| 2013-10-17 | 2013-10-15 | 8.364 | 101,765 | +4,118 | 0.02% | 851,162 |
| 2013-10-16 | 2013-10-11 | 8.568 | 97,647 | +5,882 | 0.02% | 836,639 |
| 2013-10-15 | 2013-10-10 | 8.636 | 91,765 | -5,147 | 0.02% | 792,483 |
| 2013-10-10 | 2013-10-08 | 8.636 | 96,912 | +5,147 | 0.02% | 836,932 |
| 2013-10-07 | 2013-10-03 | 8.704 | 91,765 | +6,324 | 0.02% | 798,723 |
| 2013-10-04 | 2013-10-02 | 8.976 | 85,441 | +32,867 | 0.02% | 766,918 |
| 2013-10-03 | 2013-09-30 | 9.452 | 52,574 | +10,515 | 0.01% | 496,929 |
| 2013-10-02 | 2013-09-27 | 10.064 | 42,059 | -5,441 | 0.01% | 423,282 |
| 2013-09-30 | 2013-09-26 | 9.996 | 47,500 | +5,588 | 0.01% | 474,810 |
| 2013-09-27 | 2013-09-25 | 10.132 | 41,912 | -16,764 | 0.01% | 424,652 |
| 2013-09-26 | 2013-09-24 | 9.792 | 58,676 | +11,470 | 0.01% | 574,555 |
| 2013-09-24 | 2013-09-19 | 9.996 | 47,206 | -5,735 | 0.01% | 471,871 |
| 2013-09-17 | 2013-09-13 | 10.132 | 52,941 | +2,941 | 0.01% | 536,398 |
| 2013-09-16 | 2013-09-12 | 10.404 | 50,000 | +5,441 | 0.01% | 520,200 |
| 2013-09-13 | 2013-09-11 | 10.336 | 44,559 | +5,147 | 0.01% | 460,562 |
| 2013-09-12 | 2013-09-10 | 10.880 | 39,412 | +4,412 | 0.01% | 428,803 |
| 2013-09-11 | 2013-09-09 | 10.812 | 35,000 | +2,941 | 0.01% | 378,420 |
| 2013-08-19 | 2013-08-15 | 12.580 | 32,059 | -2,941 | 0.01% | 403,302 |
| 2013-08-16 | 2013-08-13 | 12.716 | 35,000 | +2,941 | 0.01% | 445,060 |
| 2013-08-15 | 2013-08-12 | 11.968 | 32,059 | -6,985 | 0.01% | 383,682 |
| 2013-08-13 | 2013-08-09 | 11.696 | 39,044 | +6,985 | 0.01% | 456,659 |
| 2013-08-12 | 2013-08-08 | 11.152 | 32,059 | +441 | 0.01% | 357,522 |
| 2013-08-08 | 2013-08-06 | 11.356 | 31,618 | -588 | 0.01% | 359,054 |
| 2013-08-07 | 2013-08-05 | 11.900 | 32,206 | +221 | 0.01% | 383,251 |
| 2013-08-06 | 2013-08-02 | 10.812 | 31,985 | +367 | 0.01% | 345,822 |
| 2013-07-17 | 2013-07-15 | 14.008 | 31,618 | -2,941 | 0.01% | 442,905 |
| 2013-07-16 | 2013-07-12 | 13.464 | 34,559 | -4,117 | 0.01% | 465,302 |
| 2013-07-04 | 2013-07-02 | 10.540 | 38,676 | -6,839 | 0.01% | 407,645 |
| 2013-07-03 | 2013-06-28 | 9.792 | 45,515 | +6,839 | 0.01% | 445,683 |
| 2013-06-06 | 2013-06-04 | 12.784 | 38,676 | +5,588 | 0.01% | 494,434 |
| 2013-05-28 | 2013-05-24 | 13.804 | 33,088 | +4,412 | 0.01% | 456,747 |
| 2013-05-24 | 2013-05-22 | 14.076 | 28,676 | +1,470 | 0.01% | 403,643 |
| 2013-05-20 | 2013-05-15 | 14.008 | 27,206 | -515 | 0.00% | 381,102 |
| 2013-05-15 | 2013-05-13 | 14.212 | 27,721 | +515 | 0.01% | 393,971 |
| 2013-05-14 | 2013-05-10 | 15.028 | 27,206 | -147 | 0.00% | 408,852 |
| 2013-05-07 | 2013-05-03 | 15.232 | 27,353 | +1,471 | 0.01% | 416,641 |
| 2013-04-18 | 2013-04-16 | 16.388 | 25,882 | +4,411 | 0.00% | 424,154 |
| 2013-04-16 | 2013-04-12 | 17.000 | 21,471 | +1,471 | 0.00% | 365,007 |
| 2013-03-28 | 2013-03-26 | 19.924 | 20,000 | +1,471 | 0.00% | 398,480 |
| 2013-03-18 | 2013-03-14 | 20.808 | 18,529 | -368 | 0.00% | 385,551 |
| 2013-03-15 | 2013-03-13 | 20.672 | 18,897 | +368 | 0.00% | 390,639 |
| 2013-03-12 | 2013-03-08 | 22.440 | 18,529 | +73 | 0.00% | 415,791 |
| 2013-03-08 | 2013-03-06 | 21.488 | 18,456 | -294 | 0.00% | 396,583 |
| 2013-03-07 | 2013-03-05 | 20.808 | 18,750 | +1,176 | 0.00% | 390,150 |
| 2013-03-04 | 2013-02-28 | 22.576 | 17,574 | -147 | 0.00% | 396,751 |
| 2013-02-28 | 2013-02-26 | 22.100 | 17,721 | +221 | 0.00% | 391,634 |
| 2013-02-26 | 2013-02-22 | 22.440 | 17,500 | +1,471 | 0.00% | 392,700 |
| 2013-02-22 | 2013-02-20 | 23.868 | 16,029 | +1,470 | 0.00% | 382,580 |
| 2013-02-19 | 2013-02-15 | 24.820 | 14,559 | -4,412 | 0.00% | 361,354 |
| 2013-02-18 | 2013-02-14 | 24.888 | 18,971 | +1,471 | 0.00% | 472,150 |
| 2013-02-15 | 2013-02-08 | 24.548 | 17,500 | +441 | 0.00% | 429,590 |
| 2013-02-07 | 2013-02-05 | 25.160 | 17,059 | -367 | 0.00% | 429,204 |
| 2013-01-29 | 2013-01-25 | 26.996 | 17,426 | +882 | 0.00% | 470,432 |
| 2013-01-24 | 2013-01-22 | 28.288 | 16,544 | -2,647 | 0.00% | 467,997 |
| 2013-01-21 | 2013-01-17 | 29.512 | 19,191 | -441 | 0.00% | 566,365 |
| 2013-01-18 | 2013-01-16 | 29.784 | 19,632 | -1,912 | 0.00% | 584,719 |
| 2013-01-17 | 2013-01-15 | 29.920 | 21,544 | +73 | 0.00% | 644,596 |
| 2013-01-15 | 2013-01-11 | 29.784 | 21,471 | -1,176 | 0.00% | 639,492 |
| 2013-01-14 | 2013-01-10 | 29.852 | 22,647 | +294 | 0.00% | 676,058 |
| 2013-01-10 | 2013-01-08 | 30.124 | 22,353 | +2,574 | 0.00% | 673,362 |
| 2013-01-09 | 2013-01-07 | 30.668 | 19,779 | +4,411 | 0.00% | 606,582 |
| 2013-01-08 | 2013-01-04 | 28.424 | 15,368 | +1,177 | 0.00% | 436,820 |
| 2013-01-07 | 2013-01-03 | 26.860 | 14,191 | +588 | 0.00% | 381,170 |
| 2013-01-04 | 2013-01-02 | 26.112 | 13,603 | -1,471 | 0.00% | 355,202 |
| 2013-01-03 | 2012-12-31 | 25.840 | 15,074 | -1,470 | 0.00% | 389,512 |
| 2012-12-27 | 2012-12-20 | 25.500 | 16,544 | +1,470 | 0.00% | 421,872 |
| 2012-12-21 | 2012-12-19 | 25.568 | 15,074 | +442 | 0.00% | 385,412 |
| 2012-12-14 | 2012-12-12 | 25.568 | 14,632 | +1,617 | 0.00% | 374,111 |
| 2012-12-13 | 2012-12-11 | 25.976 | 13,015 | +589 | 0.00% | 338,078 |
| 2012-12-12 | 2012-12-10 | 25.840 | 12,426 | +1,176 | 0.00% | 321,088 |
| 2012-12-04 | 2012-11-30 | 26.316 | 11,250 | -588 | 0.00% | 296,055 |
| 2012-11-30 | 2012-11-28 | 26.656 | 11,838 | -588 | 0.00% | 315,554 |
| 2012-11-29 | 2012-11-27 | 26.384 | 12,426 | +1,176 | 0.00% | 327,848 |
| 2012-11-27 | 2012-11-23 | 25.908 | 11,250 | -1,471 | 0.00% | 291,465 |
| 2012-11-26 | 2012-11-22 | 25.840 | 12,721 | +1,471 | 0.00% | 328,711 |
| 2012-10-29 | 2012-10-25 | 26.996 | 11,250 | -735 | 0.00% | 303,705 |
| 2012-10-25 | 2012-10-22 | 26.996 | 11,985 | -2,353 | 0.00% | 323,547 |
| 2012-10-24 | 2012-10-19 | 26.996 | 14,338 | +147 | 0.00% | 387,069 |
| 2012-10-22 | 2012-10-18 | 26.928 | 14,191 | +2,206 | 0.00% | 382,135 |
| 2012-10-10 | 2012-10-08 | 24.684 | 11,985 | -1,471 | 0.00% | 295,838 |
| 2012-10-08 | 2012-10-04 | 23.664 | 13,456 | +1,471 | 0.00% | 318,423 |
| 2012-08-29 | 2012-08-27 | 25.636 | 11,985 | +735 | 0.00% | 307,247 |
| 2012-08-17 | 2012-08-15 | 27.608 | 11,250 | -735 | 0.00% | 310,590 |
| 2012-08-15 | 2012-08-13 | 28.900 | 11,985 | +441 | 0.00% | 346,366 |
| 2012-08-13 | 2012-08-09 | 30.600 | 11,544 | +441 | 0.00% | 353,246 |
| 2012-08-10 | 2012-08-08 | 30.328 | 11,103 | +5,000 | 0.00% | 336,732 |
| 2012-07-06 | 2012-07-04 | 34.748 | 6,103 | -1,471 | 0.00% | 212,067 |
| 2012-07-05 | 2012-07-03 | 33.184 | 7,574 | -735 | 0.00% | 251,336 |
| 2012-06-29 | 2012-06-27 | 29.648 | 8,309 | -1,176 | 0.00% | 246,345 |
| 2012-06-27 | 2012-06-25 | 31.960 | 9,485 | +2,206 | 0.00% | 303,141 |
| 2012-06-25 | 2012-06-21 | 33.796 | 7,279 | +1,470 | 0.00% | 246,001 |
| 2012-06-20 | 2012-06-18 | 34.612 | 5,809 | +221 | 0.00% | 201,061 |
| 2012-04-23 | 2012-04-19 | 43.792 | 5,588 | -883 | 0.00% | 244,710 |
| 2012-04-20 | 2012-04-18 | 44.268 | 6,471 | +883 | 0.00% | 286,458 |
| 2012-04-12 | 2012-04-10 | 45.968 | 5,588 | +294 | 0.00% | 256,869 |
| 2012-03-27 | 2012-03-23 | 50.388 | 5,294 | -368 | 0.00% | 266,754 |
| 2012-03-14 | 2012-03-12 | 54.400 | 5,662 | +1,471 | 0.00% | 308,013 |
| 2012-03-13 | 2012-03-09 | 55.216 | 4,191 | -883 | 0.00% | 231,410 |
| 2012-03-12 | 2012-03-08 | 52.904 | 5,074 | +883 | 0.00% | 268,435 |
| 2012-03-09 | 2012-03-07 | 51.340 | 4,191 | -588 | 0.00% | 215,166 |
| 2012-03-07 | 2012-03-05 | 48.688 | 4,779 | +588 | 0.00% | 232,680 |
| 2012-02-10 | 2012-02-08 | 47.056 | 4,191 | +220 | 0.00% | 197,212 |
| 2011-10-31 | 2011-10-27 | 47.600 | 3,971 | +368 | 0.00% | 189,020 |
| 2011-10-03 | 2011-09-28 | 50.932 | 3,603 | -221 | 0.00% | 183,508 |
| 2011-09-30 | 2011-09-27 | 50.592 | 3,824 | -147 | 0.00% | 193,464 |
| 2011-09-28 | 2011-09-26 | 48.620 | 3,971 | -147 | 0.00% | 193,070 |
| 2011-09-05 | 2011-09-01 | 59.296 | 4,118 | -294 | 0.00% | 244,181 |
| 2011-08-31 | 2011-08-29 | 56.780 | 4,412 | +883 | 0.00% | 250,513 |
| 2011-07-22 | 2011-07-20 | 64.804 | 3,529 | -74 | 0.00% | 228,693 |
| 2011-07-12 | 2011-07-08 | 66.232 | 3,603 | -147 | 0.00% | 238,634 |
| 2011-06-02 | 2011-05-31 | 61.880 | 3,750 | -1,324 | 0.00% | 232,050 |
| 2011-05-12 | 2011-05-09 | 62.560 | 5,074 | -735 | 0.00% | 317,429 |
| 2011-05-09 | 2011-05-05 | 63.308 | 5,809 | -1,029 | 0.00% | 367,756 |
| 2011-05-06 | 2011-05-04 | 62.832 | 6,838 | +1,029 | 0.00% | 429,645 |
| 2011-05-05 | 2011-05-03 | 62.084 | 5,809 | +735 | 0.00% | 360,646 |
| 2011-05-04 | 2011-04-29 | 61.880 | 5,074 | -441 | 0.00% | 313,979 |
| 2011-04-28 | 2011-04-26 | 63.104 | 5,515 | -1,176 | 0.00% | 348,019 |
| 2011-04-27 | 2011-04-21 | 64.736 | 6,691 | +1,176 | 0.00% | 433,149 |
| 2011-04-26 | 2011-04-20 | 65.144 | 5,515 | +883 | 0.00% | 359,269 |
| 2011-04-21 | 2011-04-19 | 66.300 | 4,632 | -147 | 0.00% | 307,102 |
| 2011-04-19 | 2011-04-15 | 67.864 | 4,779 | -221 | 0.00% | 324,322 |
| 2011-04-18 | 2011-04-14 | 67.932 | 5,000 | +1,103 | 0.00% | 339,660 |
| 2011-04-15 | 2011-04-13 | 68.816 | 3,897 | -735 | 0.00% | 268,176 |
| 2011-04-06 | 2011-04-01 | 67.796 | 4,632 | -515 | 0.00% | 314,031 |
| 2011-03-25 | 2011-03-23 | 70.040 | 5,147 | -147 | 0.00% | 360,496 |
| 2011-03-21 | 2011-03-17 | 67.864 | 5,294 | +147 | 0.00% | 359,272 |
| 2011-03-17 | 2011-03-15 | 67.660 | 5,147 | +147 | 0.00% | 348,246 |
| 2011-03-16 | 2011-03-14 | 68.136 | 5,000 | +882 | 0.00% | 340,680 |
| 2011-02-28 | 2011-02-24 | 64.056 | 4,118 | +1,471 | 0.00% | 263,783 |
| 2011-02-01 | 2011-01-28 | 70.312 | 2,647 | -735 | 0.00% | 186,116 |
| 2011-01-24 | 2011-01-20 | 72.488 | 3,382 | -147 | 0.00% | 245,154 |
| 2011-01-21 | 2011-01-19 | 73.304 | 3,529 | -295 | 0.00% | 258,690 |
| 2011-01-20 | 2011-01-18 | 70.720 | 3,824 | +148 | 0.00% | 270,433 |
| 2011-01-19 | 2011-01-17 | 68.136 | 3,676 | +735 | 0.00% | 250,468 |
| 2011-01-18 | 2011-01-14 | 69.224 | 2,941 | -1,471 | 0.00% | 203,588 |
| 2011-01-17 | 2011-01-13 | 71.672 | 4,412 | -294 | 0.00% | 316,217 |
| 2011-01-14 | 2011-01-12 | 71.536 | 4,706 | +294 | 0.00% | 336,648 |
| 2011-01-13 | 2011-01-11 | 68.680 | 4,412 | -441 | 0.00% | 303,016 |
| 2011-01-11 | 2011-01-07 | 70.992 | 4,853 | -441 | 0.00% | 344,524 |
| 2011-01-10 | 2011-01-06 | 71.400 | 5,294 | -1,912 | 0.00% | 377,992 |
| 2011-01-07 | 2011-01-05 | 70.448 | 7,206 | -3,970 | 0.00% | 507,648 |
| 2011-01-06 | 2011-01-04 | 67.728 | 11,176 | +4,338 | 0.00% | 756,928 |
| 2011-01-05 | 2011-01-03 | 67.116 | 6,838 | -10,809 | 0.00% | 458,939 |
| 2011-01-04 | 2010-12-31 | 61.676 | 17,647 | -74 | 0.00% | 1,088,396 |
| 2011-01-03 | 2010-12-29 | 61.404 | 17,721 | +736 | 0.00% | 1,088,140 |
| 2010-12-17 | 2010-12-15 | 59.364 | 16,985 | -74 | 0.00% | 1,008,298 |
| 2010-12-08 | 2010-12-06 | 57.732 | 17,059 | -294 | 0.00% | 984,850 |
| 2010-12-07 | 2010-12-03 | 58.956 | 17,353 | -73 | 0.00% | 1,023,063 |
| 2010-12-06 | 2010-12-02 | 59.160 | 17,426 | -589 | 0.00% | 1,030,922 |
| 2010-12-03 | 2010-12-01 | 58.276 | 18,015 | +294 | 0.00% | 1,049,842 |
| 2010-11-29 | 2010-11-25 | 57.800 | 17,721 | +221 | 0.00% | 1,024,274 |
| 2010-11-25 | 2010-11-23 | 57.052 | 17,500 | -147 | 0.00% | 998,410 |
| 2010-11-24 | 2010-11-22 | 59.840 | 17,647 | +735 | 0.00% | 1,055,996 |
| 2010-11-19 | 2010-11-17 | 57.120 | 16,912 | -441 | 0.00% | 966,013 |
| 2010-11-16 | 2010-11-12 | 59.024 | 17,353 | -588 | 0.00% | 1,024,243 |
| 2010-11-12 | 2010-11-10 | 63.376 | 17,941 | -74 | 0.00% | 1,137,029 |
| 2010-11-11 | 2010-11-09 | 58.684 | 18,015 | -147 | 0.00% | 1,057,192 |
| 2010-11-10 | 2010-11-08 | 56.304 | 18,162 | -73 | 0.00% | 1,022,593 |
| 2010-11-09 | 2010-11-05 | 56.508 | 18,235 | -1,030 | 0.00% | 1,030,423 |
| 2010-11-08 | 2010-11-04 | 57.732 | 19,265 | -441 | 0.00% | 1,112,207 |
| 2010-11-04 | 2010-11-02 | 58.616 | 19,706 | -147 | 0.00% | 1,155,087 |
| 2010-11-02 | 2010-10-29 | 57.052 | 19,853 | -809 | 0.00% | 1,132,653 |
| 2010-10-29 | 2010-10-27 | 58.140 | 20,662 | -294 | 0.00% | 1,201,289 |
| 2010-10-28 | 2010-10-26 | 56.440 | 20,956 | -2,573 | 0.00% | 1,182,757 |
| 2010-10-27 | 2010-10-25 | 58.548 | 23,529 | +3,235 | 0.00% | 1,377,576 |
| 2010-10-26 | 2010-10-22 | 61.200 | 20,294 | -221 | 0.00% | 1,241,993 |
| 2010-10-25 | 2010-10-21 | 62.492 | 20,515 | +74 | 0.00% | 1,282,023 |
| 2010-10-22 | 2010-10-20 | 61.268 | 20,441 | +8,750 | 0.00% | 1,252,379 |
| 2010-10-21 | 2010-10-19 | 65.484 | 11,691 | -662 | 0.00% | 765,573 |
| 2010-10-20 | 2010-10-18 | 57.392 | 12,353 | +515 | 0.00% | 708,963 |
| 2010-10-19 | 2010-10-15 | 55.760 | 11,838 | +441 | 0.00% | 660,087 |
| 2010-10-18 | 2010-10-14 | 52.768 | 11,397 | -12,647 | 0.00% | 601,397 |
| 2010-10-15 | 2010-10-13 | 49.980 | 24,044 | 0.00% | 1,201,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy