History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 3,592,450 | +0 | 0.35% | 43,181,249 |
| 2025-10-13 | 2025-10-09 | 13.090 | 3,592,450 | +0 | 0.35% | 47,025,170 |
| 2025-10-10 | 2025-10-08 | 12.690 | 3,592,450 | +0 | 0.35% | 45,588,190 |
| 2025-10-09 | 2025-10-06 | 12.570 | 3,592,450 | +0 | 0.35% | 45,157,096 |
| 2025-10-08 | 2025-10-03 | 12.900 | 3,592,450 | +0 | 0.35% | 46,342,605 |
| 2025-10-06 | 2025-10-02 | 12.810 | 3,592,450 | +0 | 0.35% | 46,019,284 |
| 2025-10-03 | 2025-09-30 | 12.470 | 3,592,450 | +0 | 0.35% | 44,797,852 |
| 2025-10-02 | 2025-09-29 | 12.040 | 3,592,450 | +21,000 | 0.35% | 43,253,098 |
| 2025-09-30 | 2025-09-26 | 11.530 | 3,571,450 | -9,000 | 0.34% | 41,178,818 |
| 2025-09-25 | 2025-09-23 | 12.100 | 3,580,450 | -3,000 | 0.34% | 43,323,445 |
| 2025-09-18 | 2025-09-16 | 11.890 | 3,583,450 | +48,000 | 0.34% | 42,607,220 |
| 2025-09-15 | 2025-09-11 | 10.080 | 3,535,450 | +33,000 | 0.34% | 35,637,336 |
| 2025-09-11 | 2025-09-09 | 9.810 | 3,502,450 | -9,000 | 0.34% | 34,359,034 |
| 2025-09-04 | 2025-09-02 | 11.030 | 3,511,450 | +21,000 | 0.34% | 38,731,294 |
| 2025-08-08 | 2025-08-06 | 8.400 | 3,490,450 | -3,000 | 0.34% | 29,319,780 |
| 2025-08-07 | 2025-08-05 | 8.220 | 3,493,450 | -15,000 | 0.34% | 28,716,159 |
| 2025-08-04 | 2025-07-31 | 7.880 | 3,508,450 | -33,000 | 0.34% | 27,646,586 |
| 2025-08-01 | 2025-07-30 | 8.240 | 3,541,450 | -3,000 | 0.34% | 29,181,548 |
| 2025-07-30 | 2025-07-28 | 8.040 | 3,544,450 | +9,000 | 0.34% | 28,497,378 |
| 2025-07-29 | 2025-07-25 | 8.620 | 3,535,450 | -66,000 | 0.34% | 30,475,579 |
| 2025-07-28 | 2025-07-24 | 8.660 | 3,601,450 | -426,000 | 0.35% | 31,188,557 |
| 2025-07-25 | 2025-07-23 | 8.270 | 4,027,450 | -90,000 | 0.39% | 33,307,012 |
| 2025-07-24 | 2025-07-22 | 8.500 | 4,117,450 | +42,000 | 0.40% | 34,998,325 |
| 2025-07-23 | 2025-07-21 | 7.620 | 4,075,450 | +213,000 | 0.39% | 31,054,929 |
| 2025-06-26 | 2025-06-24 | 6.160 | 3,862,450 | -30,000 | 0.37% | 23,792,692 |
| 2025-06-25 | 2025-06-23 | 6.180 | 3,892,450 | +6,000 | 0.38% | 24,055,341 |
| 2025-06-20 | 2025-06-18 | 6.460 | 3,886,450 | -42,000 | 0.38% | 25,106,467 |
| 2025-06-06 | 2025-06-04 | 6.360 | 3,928,450 | -3,000 | 0.38% | 24,984,942 |
| 2025-06-04 | 2025-06-02 | 6.500 | 3,931,450 | +9,000 | 0.38% | 25,554,425 |
| 2025-05-29 | 2025-05-27 | 6.640 | 3,922,450 | +33,000 | 0.38% | 26,045,068 |
| 2025-05-28 | 2025-05-26 | 5.900 | 3,889,450 | +18,000 | 0.38% | 22,947,755 |
| 2025-05-06 | 2025-04-30 | 6.410 | 3,871,450 | +12,000 | 0.37% | 24,815,994 |
| 2025-04-24 | 2025-04-22 | 6.170 | 3,859,450 | -30,000 | 0.37% | 23,812,806 |
| 2025-04-22 | 2025-04-16 | 5.770 | 3,889,450 | -48,000 | 0.37% | 22,442,126 |
| 2025-04-17 | 2025-04-15 | 5.650 | 3,937,450 | -120,000 | 0.38% | 22,246,592 |
| 2025-04-10 | 2025-04-08 | 4.860 | 4,057,450 | -135,000 | 0.39% | 19,719,207 |
| 2025-04-08 | 2025-04-03 | 5.650 | 4,192,450 | +186,000 | 0.40% | 23,687,342 |
| 2025-03-18 | 2025-03-14 | 6.040 | 4,006,450 | -12,000 | 0.38% | 24,198,958 |
| 2025-03-06 | 2025-03-04 | 5.740 | 4,018,450 | -312,000 | 0.38% | 23,065,903 |
| 2025-03-05 | 2025-03-03 | 5.670 | 4,330,450 | -129,000 | 0.41% | 24,553,652 |
| 2025-02-28 | 2025-02-26 | 6.660 | 4,459,450 | +21,000 | 0.43% | 29,699,937 |
| 2025-02-20 | 2025-02-18 | 6.960 | 4,438,450 | -27,000 | 0.42% | 30,891,612 |
| 2025-02-19 | 2025-02-17 | 6.950 | 4,465,450 | -60,000 | 0.43% | 31,034,878 |
| 2025-01-27 | 2025-01-23 | 7.280 | 4,525,450 | -3,000 | 0.43% | 32,945,276 |
| 2025-01-22 | 2025-01-20 | 7.500 | 4,528,450 | +12,000 | 0.43% | 33,963,375 |
| 2025-01-20 | 2025-01-16 | 6.820 | 4,516,450 | +39,000 | 0.43% | 30,802,189 |
| 2024-12-09 | 2024-12-05 | 7.980 | 4,477,450 | -30,000 | 0.43% | 35,730,051 |
| 2024-12-05 | 2024-12-03 | 7.870 | 4,507,450 | -9,000 | 0.43% | 35,473,632 |
| 2024-12-04 | 2024-12-02 | 8.000 | 4,516,450 | -81,000 | 0.43% | 36,131,600 |
| 2024-11-27 | 2024-11-25 | 8.470 | 4,597,450 | -3,000 | 0.44% | 38,940,402 |
| 2024-11-20 | 2024-11-18 | 8.200 | 4,600,450 | -60,000 | 0.44% | 37,723,690 |
| 2024-11-18 | 2024-11-14 | 8.200 | 4,660,450 | +132,000 | 0.44% | 38,215,690 |
| 2024-11-06 | 2024-11-04 | 8.880 | 4,528,450 | +78,000 | 0.43% | 40,212,636 |
| 2024-10-30 | 2024-10-28 | 8.950 | 4,450,450 | +9,000 | 0.42% | 39,831,528 |
| 2024-10-24 | 2024-10-22 | 9.130 | 4,441,450 | -6,000 | 0.42% | 40,550,438 |
| 2024-10-23 | 2024-10-21 | 9.200 | 4,447,450 | +90,000 | 0.42% | 40,916,540 |
| 2024-10-16 | 2024-10-14 | 9.740 | 4,357,450 | -3,000 | 0.42% | 42,441,563 |
| 2024-10-10 | 2024-10-08 | 8.710 | 4,360,450 | +3,000 | 0.42% | 37,979,520 |
| 2024-10-09 | 2024-10-07 | 9.200 | 4,357,450 | +3,000 | 0.42% | 40,088,540 |
| 2024-10-07 | 2024-10-03 | 8.560 | 4,354,450 | -15,000 | 0.42% | 37,274,092 |
| 2024-10-03 | 2024-09-30 | 9.090 | 4,369,450 | -12,000 | 0.42% | 39,718,300 |
| 2024-10-02 | 2024-09-27 | 8.370 | 4,381,450 | +3,000 | 0.42% | 36,672,736 |
| 2024-09-30 | 2024-09-26 | 8.110 | 4,378,450 | +3,000 | 0.42% | 35,509,230 |
| 2024-09-23 | 2024-09-19 | 7.450 | 4,375,450 | -3,000 | 0.42% | 32,597,102 |
| 2024-09-20 | 2024-09-17 | 6.990 | 4,378,450 | -6,000 | 0.42% | 30,605,366 |
| 2024-09-16 | 2024-09-12 | 7.130 | 4,384,450 | +12,000 | 0.42% | 31,261,128 |
| 2024-09-10 | 2024-09-05 | 7.600 | 4,372,450 | +3,000 | 0.42% | 33,230,620 |
| 2024-09-03 | 2024-08-30 | 8.130 | 4,369,450 | -3,000 | 0.42% | 35,523,628 |
| 2024-08-30 | 2024-08-28 | 7.550 | 4,372,450 | +6,000 | 0.42% | 33,011,998 |
| 2024-08-23 | 2024-08-21 | 7.340 | 4,366,450 | -3,000 | 0.42% | 32,049,743 |
| 2024-08-14 | 2024-08-12 | 7.590 | 4,369,450 | -102,000 | 0.42% | 33,164,126 |
| 2024-08-12 | 2024-08-08 | 7.450 | 4,471,450 | -60,000 | 0.43% | 33,312,302 |
| 2024-08-08 | 2024-08-06 | 7.370 | 4,531,450 | -300,000 | 0.43% | 33,396,786 |
| 2024-08-07 | 2024-08-05 | 7.460 | 4,831,450 | -210,000 | 0.46% | 36,042,617 |
| 2024-08-02 | 2024-07-31 | 8.350 | 5,041,450 | +3,000 | 0.48% | 42,096,108 |
| 2024-07-26 | 2024-07-24 | 8.790 | 5,038,450 | +3,000 | 0.48% | 44,287,975 |
| 2024-07-23 | 2024-07-19 | 9.010 | 5,035,450 | -9,000 | 0.48% | 45,369,404 |
| 2024-07-22 | 2024-07-18 | 10.080 | 5,044,450 | +21,000 | 0.48% | 50,848,056 |
| 2024-07-17 | 2024-07-15 | 10.920 | 5,023,450 | +3,000 | 0.48% | 54,856,074 |
| 2024-07-16 | 2024-07-12 | 10.480 | 5,020,450 | +21,000 | 0.48% | 52,614,316 |
| 2024-07-04 | 2024-07-02 | 9.450 | 4,999,450 | +210,000 | 0.48% | 47,244,802 |
| 2024-07-02 | 2024-06-27 | 8.670 | 4,789,450 | +3,000 | 0.46% | 41,524,532 |
| 2024-06-12 | 2024-06-07 | 9.470 | 4,786,450 | -15,000 | 0.46% | 45,327,682 |
| 2024-06-07 | 2024-06-05 | 9.690 | 4,801,450 | +3,000 | 0.46% | 46,526,050 |
| 2024-05-17 | 2024-05-14 | 9.230 | 4,798,450 | -69,000 | 0.46% | 44,289,694 |
| 2024-05-09 | 2024-05-07 | 9.710 | 4,867,450 | +3,000 | 0.47% | 47,262,940 |
| 2024-04-24 | 2024-04-22 | 9.430 | 4,864,450 | +96,000 | 0.47% | 45,871,764 |
| 2024-04-23 | 2024-04-19 | 10.040 | 4,768,450 | +126,000 | 0.46% | 47,875,238 |
| 2024-04-19 | 2024-04-17 | 10.380 | 4,642,450 | +3,000 | 0.45% | 48,188,631 |
| 2024-04-16 | 2024-04-12 | 9.040 | 4,639,450 | +12,000 | 0.45% | 41,940,628 |
| 2024-04-15 | 2024-04-11 | 8.500 | 4,627,450 | +6,000 | 0.44% | 39,333,325 |
| 2024-04-08 | 2024-04-03 | 8.050 | 4,621,450 | +159,000 | 0.44% | 37,202,672 |
| 2024-04-03 | 2024-03-28 | 9.090 | 4,462,450 | +3,000 | 0.43% | 40,563,670 |
| 2024-03-25 | 2024-03-21 | 8.600 | 4,459,450 | -12,000 | 0.43% | 38,351,270 |
| 2024-03-22 | 2024-03-20 | 8.680 | 4,471,450 | -3,000 | 0.43% | 38,812,186 |
| 2024-03-21 | 2024-03-19 | 8.300 | 4,474,450 | -117,000 | 0.43% | 37,137,935 |
| 2024-03-20 | 2024-03-18 | 7.750 | 4,591,450 | +15,000 | 0.44% | 35,583,738 |
| 2024-03-19 | 2024-03-15 | 8.130 | 4,576,450 | +24,000 | 0.44% | 37,206,538 |
| 2024-03-14 | 2024-03-12 | 8.980 | 4,552,450 | +30,000 | 0.44% | 40,881,001 |
| 2024-03-12 | 2024-03-08 | 10.780 | 4,522,450 | -135,000 | 0.43% | 48,752,011 |
| 2024-03-06 | 2024-03-04 | 13.440 | 4,657,450 | -120,000 | 0.45% | 62,596,128 |
| 2024-02-26 | 2024-02-22 | 13.000 | 4,777,450 | -3,000 | 0.46% | 62,106,850 |
| 2024-02-21 | 2024-02-19 | 11.080 | 4,780,450 | -3,000 | 0.46% | 52,967,386 |
| 2024-02-19 | 2024-02-15 | 10.180 | 4,783,450 | +3,000 | 0.46% | 48,695,521 |
| 2024-02-15 | 2024-02-09 | 9.910 | 4,780,450 | -12,000 | 0.46% | 47,374,260 |
| 2024-02-14 | 2024-02-07 | 9.720 | 4,792,450 | -3,000 | 0.46% | 46,582,614 |
| 2024-02-08 | 2024-02-06 | 9.300 | 4,795,450 | +9,000 | 0.46% | 44,597,685 |
| 2024-02-06 | 2024-02-02 | 8.860 | 4,786,450 | -6,000 | 0.46% | 42,407,947 |
| 2024-02-02 | 2024-01-31 | 8.460 | 4,792,450 | -18,000 | 0.46% | 40,544,127 |
| 2024-01-31 | 2024-01-29 | 8.100 | 4,810,450 | +9,000 | 0.46% | 38,964,645 |
| 2024-01-30 | 2024-01-26 | 7.960 | 4,801,450 | +27,000 | 0.46% | 38,219,542 |
| 2024-01-29 | 2024-01-25 | 8.950 | 4,774,450 | +294,000 | 0.46% | 42,731,328 |
| 2024-01-23 | 2024-01-19 | 8.460 | 4,480,450 | +60,000 | 0.43% | 37,904,607 |
| 2024-01-19 | 2024-01-17 | 7.900 | 4,420,450 | +12,000 | 0.42% | 34,921,555 |
| 2024-01-18 | 2024-01-16 | 8.410 | 4,408,450 | +9,000 | 0.42% | 37,075,064 |
| 2024-01-17 | 2024-01-15 | 8.840 | 4,399,450 | -48,000 | 0.42% | 38,891,138 |
| 2024-01-16 | 2024-01-12 | 8.320 | 4,447,450 | -12,000 | 0.43% | 37,002,784 |
| 2024-01-15 | 2024-01-11 | 7.640 | 4,459,450 | -6,000 | 0.43% | 34,070,198 |
| 2024-01-12 | 2024-01-10 | 7.700 | 4,465,450 | -15,000 | 0.43% | 34,383,965 |
| 2024-01-11 | 2024-01-09 | 8.060 | 4,480,450 | +63,000 | 0.43% | 36,112,427 |
| 2024-01-10 | 2024-01-08 | 8.620 | 4,417,450 | +120,000 | 0.42% | 38,078,419 |
| 2024-01-05 | 2024-01-03 | 8.420 | 4,297,450 | -6,000 | 0.41% | 36,184,529 |
| 2024-01-04 | 2024-01-02 | 8.400 | 4,303,450 | +6,000 | 0.41% | 36,148,980 |
| 2024-01-03 | 2023-12-29 | 7.510 | 4,297,450 | +45,000 | 0.41% | 32,273,850 |
| 2024-01-02 | 2023-12-28 | 7.150 | 4,252,450 | +105,000 | 0.41% | 30,405,018 |
| 2023-12-29 | 2023-12-27 | 7.560 | 4,147,450 | +6,000 | 0.40% | 31,354,722 |
| 2023-12-28 | 2023-12-22 | 7.260 | 4,141,450 | -213,000 | 0.40% | 30,066,927 |
| 2023-12-27 | 2023-12-21 | 6.450 | 4,354,450 | -48,000 | 0.42% | 28,086,202 |
| 2023-12-22 | 2023-12-20 | 6.280 | 4,402,450 | -12,000 | 0.42% | 27,647,386 |
| 2023-12-21 | 2023-12-19 | 5.840 | 4,414,450 | -114,000 | 0.42% | 25,780,388 |
| 2023-12-20 | 2023-12-18 | 5.200 | 4,528,450 | -204,000 | 0.43% | 23,547,940 |
| 2023-12-19 | 2023-12-15 | 4.630 | 4,732,450 | +33,000 | 0.45% | 21,911,244 |
| 2023-12-18 | 2023-12-14 | 4.530 | 4,699,450 | +12,000 | 0.45% | 21,288,508 |
| 2023-12-08 | 2023-12-06 | 4.830 | 4,687,450 | +3,000 | 0.45% | 22,640,384 |
| 2023-12-07 | 2023-12-05 | 4.630 | 4,684,450 | +324,000 | 0.45% | 21,689,004 |
| 2023-12-06 | 2023-12-04 | 4.640 | 4,360,450 | -6,000 | 0.42% | 20,232,488 |
| 2023-12-05 | 2023-12-01 | 4.100 | 4,366,450 | +144,000 | 0.42% | 17,902,445 |
| 2023-11-30 | 2023-11-28 | 4.410 | 4,222,450 | +132,000 | 0.41% | 18,621,004 |
| 2023-11-29 | 2023-11-27 | 4.070 | 4,090,450 | +66,000 | 0.39% | 16,648,132 |
| 2023-11-28 | 2023-11-24 | 4.200 | 4,024,450 | +105,000 | 0.39% | 16,902,690 |
| 2023-11-16 | 2023-11-14 | 3.850 | 3,919,450 | +6,000 | 0.38% | 15,089,882 |
| 2023-11-14 | 2023-11-10 | 3.650 | 3,913,450 | +303,000 | 0.38% | 14,284,092 |
| 2023-11-07 | 2023-11-03 | 3.490 | 3,610,450 | +3,000 | 0.35% | 12,600,470 |
| 2023-11-06 | 2023-11-02 | 3.280 | 3,607,450 | +216,000 | 0.35% | 11,832,436 |
| 2023-10-27 | 2023-10-25 | 3.450 | 3,391,450 | +6,000 | 0.33% | 11,700,502 |
| 2023-10-24 | 2023-10-19 | 3.800 | 3,385,450 | +171,000 | 0.32% | 12,864,710 |
| 2023-10-13 | 2023-10-11 | 3.770 | 3,214,450 | +30,000 | 0.31% | 12,118,476 |
| 2023-10-12 | 2023-10-10 | 3.920 | 3,184,450 | +9,000 | 0.31% | 12,483,044 |
| 2023-10-10 | 2023-10-06 | 4.120 | 3,175,450 | +474,000 | 0.30% | 13,082,854 |
| 2023-10-09 | 2023-10-05 | 4.120 | 2,701,450 | +3,000 | 0.26% | 11,129,974 |
| 2023-10-06 | 2023-10-04 | 4.130 | 2,698,450 | +15,000 | 0.26% | 11,144,598 |
| 2023-10-04 | 2023-09-29 | 4.440 | 2,683,450 | -27,000 | 0.26% | 11,914,518 |
| 2023-10-03 | 2023-09-28 | 4.460 | 2,710,450 | -120,000 | 0.26% | 12,088,607 |
| 2023-09-28 | 2023-09-26 | 3.830 | 2,830,450 | +651,000 | 0.27% | 10,840,624 |
| 2023-09-27 | 2023-09-25 | 3.860 | 2,179,450 | -3,000 | 0.21% | 8,412,677 |
| 2023-09-25 | 2023-09-21 | 3.900 | 2,182,450 | +210,000 | 0.21% | 8,511,555 |
| 2023-09-20 | 2023-09-18 | 3.650 | 1,972,450 | -12,000 | 0.19% | 7,199,442 |
| 2023-09-13 | 2023-09-11 | 3.290 | 1,984,450 | -18,000 | 0.19% | 6,528,840 |
| 2023-09-07 | 2023-09-05 | 3.290 | 2,002,450 | -48,000 | 0.19% | 6,588,060 |
| 2023-08-28 | 2023-08-24 | 2.950 | 2,050,450 | +3,000 | 0.20% | 6,048,828 |
| 2023-08-24 | 2023-08-22 | 2.860 | 2,047,450 | +3,000 | 0.20% | 5,855,707 |
| 2023-08-23 | 2023-08-21 | 2.950 | 2,044,450 | +234,000 | 0.20% | 6,031,128 |
| 2023-08-21 | 2023-08-17 | 3.000 | 1,810,450 | -24,000 | 0.17% | 5,431,350 |
| 2023-08-18 | 2023-08-16 | 2.970 | 1,834,450 | +165,000 | 0.18% | 5,448,316 |
| 2023-08-16 | 2023-08-14 | 2.680 | 1,669,450 | +60,000 | 0.16% | 4,474,126 |
| 2023-08-08 | 2023-08-04 | 2.370 | 1,609,450 | +51,000 | 0.15% | 3,814,396 |
| 2023-06-15 | 2023-06-13 | 1.940 | 1,558,450 | -198,000 | 0.15% | 3,023,393 |
| 2023-05-09 | 2023-05-05 | 2.830 | 1,756,450 | +60,000 | 0.17% | 4,970,754 |
| 2023-05-03 | 2023-04-28 | 2.810 | 1,696,450 | -120,000 | 0.16% | 4,767,024 |
| 2023-04-25 | 2023-04-21 | 2.940 | 1,816,450 | -33,000 | 0.17% | 5,340,363 |
| 2023-04-13 | 2023-04-11 | 3.090 | 1,849,450 | -90,000 | 0.18% | 5,714,800 |
| 2023-04-12 | 2023-04-06 | 3.190 | 1,939,450 | -270,000 | 0.19% | 6,186,846 |
| 2023-04-11 | 2023-04-04 | 3.300 | 2,209,450 | -150,000 | 0.21% | 7,291,185 |
| 2023-03-17 | 2023-03-15 | 3.270 | 2,359,450 | -180,000 | 0.23% | 7,715,402 |
| 2023-03-08 | 2023-03-06 | 3.550 | 2,539,450 | -120,000 | 0.24% | 9,015,048 |
| 2023-02-28 | 2023-02-24 | 3.250 | 2,659,450 | +6,000 | 0.26% | 8,643,212 |
| 2023-02-27 | 2023-02-23 | 3.330 | 2,653,450 | +123,000 | 0.25% | 8,835,988 |
| 2023-02-23 | 2023-02-21 | 3.400 | 2,530,450 | -120,000 | 0.24% | 8,603,530 |
| 2023-02-22 | 2023-02-20 | 3.040 | 2,650,450 | -180,000 | 0.25% | 8,057,368 |
| 2023-02-21 | 2023-02-17 | 2.930 | 2,830,450 | -330,000 | 0.27% | 8,293,218 |
| 2023-01-26 | 2023-01-19 | 2.940 | 3,160,450 | -57,000 | 0.30% | 9,291,723 |
| 2023-01-13 | 2023-01-11 | 2.520 | 3,217,450 | -21,000 | 0.31% | 8,107,974 |
| 2022-11-28 | 2022-11-24 | 1.870 | 3,238,450 | +270,000 | 0.31% | 6,055,902 |
| 2022-11-09 | 2022-11-07 | 1.860 | 2,968,450 | -210,000 | 0.28% | 5,521,317 |
| 2022-11-03 | 2022-11-01 | 1.820 | 3,178,450 | +276,000 | 0.30% | 5,784,779 |
| 2022-11-02 | 2022-10-31 | 1.960 | 2,902,450 | +90,000 | 0.28% | 5,688,802 |
| 2022-10-26 | 2022-10-24 | 2.200 | 2,812,450 | +144,000 | 0.27% | 6,187,390 |
| 2022-10-21 | 2022-10-19 | 2.070 | 2,668,450 | +168,000 | 0.26% | 5,523,692 |
| 2022-10-20 | 2022-10-18 | 2.080 | 2,500,450 | -150,000 | 0.24% | 5,200,936 |
| 2022-10-18 | 2022-10-14 | 1.980 | 2,650,450 | -60,000 | 0.25% | 5,247,891 |
| 2022-10-14 | 2022-10-12 | 1.880 | 2,710,450 | +60,000 | 0.26% | 5,095,646 |
| 2022-10-10 | 2022-10-06 | 1.950 | 2,650,450 | +60,000 | 0.25% | 5,168,378 |
| 2022-10-05 | 2022-09-30 | 1.800 | 2,590,450 | +72,000 | 0.25% | 4,662,810 |
| 2022-09-30 | 2022-09-28 | 1.760 | 2,518,450 | +9,000 | 0.24% | 4,432,472 |
| 2022-09-29 | 2022-09-27 | 1.850 | 2,509,450 | +300,000 | 0.24% | 4,642,482 |
| 2022-09-28 | 2022-09-26 | 1.730 | 2,209,450 | +150,000 | 0.21% | 3,822,348 |
| 2022-09-26 | 2022-09-22 | 1.930 | 2,059,450 | -9,000 | 0.20% | 3,974,738 |
| 2022-09-23 | 2022-09-21 | 1.940 | 2,068,450 | +60,000 | 0.20% | 4,012,793 |
| 2022-09-20 | 2022-09-16 | 1.960 | 2,008,450 | +90,000 | 0.19% | 3,936,562 |
| 2022-09-16 | 2022-09-14 | 2.250 | 1,918,450 | +30,000 | 0.18% | 4,316,512 |
| 2022-09-15 | 2022-09-13 | 2.300 | 1,888,450 | +90,000 | 0.18% | 4,343,435 |
| 2022-09-08 | 2022-09-06 | 2.400 | 1,798,450 | +9,000 | 0.17% | 4,316,280 |
| 2022-07-26 | 2022-07-22 | 2.230 | 1,789,450 | +15,000 | 0.17% | 3,990,474 |
| 2022-07-25 | 2022-07-21 | 2.280 | 1,774,450 | +18,000 | 0.17% | 4,045,746 |
| 2022-06-28 | 2022-06-24 | 2.200 | 1,756,450 | +6,000 | 0.17% | 3,864,190 |
| 2022-06-21 | 2022-06-17 | 2.280 | 1,750,450 | -60,000 | 0.17% | 3,991,026 |
| 2022-06-17 | 2022-06-15 | 2.500 | 1,810,450 | +69,000 | 0.17% | 4,526,125 |
| 2022-06-15 | 2022-06-13 | 2.620 | 1,741,450 | +21,000 | 0.17% | 4,562,599 |
| 2022-05-30 | 2022-05-26 | 2.870 | 1,720,450 | -27,000 | 0.17% | 4,937,692 |
| 2022-05-26 | 2022-05-24 | 2.700 | 1,747,450 | +27,000 | 0.17% | 4,718,115 |
| 2022-05-24 | 2022-05-20 | 2.600 | 1,720,450 | -30,000 | 0.17% | 4,473,170 |
| 2022-05-10 | 2022-05-05 | 3.130 | 1,750,450 | +6,000 | 0.17% | 5,478,908 |
| 2022-05-03 | 2022-04-28 | 3.510 | 1,744,450 | +30,000 | 0.17% | 6,123,020 |
| 2022-04-29 | 2022-04-27 | 3.070 | 1,714,450 | +60,000 | 0.16% | 5,263,362 |
| 2022-04-25 | 2022-04-21 | 3.090 | 1,654,450 | -30,000 | 0.16% | 5,112,250 |
| 2022-04-22 | 2022-04-20 | 3.450 | 1,684,450 | -108,000 | 0.16% | 5,811,352 |
| 2022-04-20 | 2022-04-14 | 4.050 | 1,792,450 | -63,000 | 0.17% | 7,259,422 |
| 2022-04-19 | 2022-04-13 | 3.780 | 1,855,450 | +117,000 | 0.18% | 7,013,601 |
| 2022-04-14 | 2022-04-12 | 3.100 | 1,738,450 | -84,000 | 0.17% | 5,389,195 |
| 2022-04-13 | 2022-04-11 | 3.080 | 1,822,450 | -48,000 | 0.18% | 5,613,146 |
| 2022-03-29 | 2022-03-25 | 2.610 | 1,870,450 | -6,000 | 0.18% | 4,881,874 |
| 2022-03-25 | 2022-03-23 | 3.020 | 1,876,450 | +57,000 | 0.18% | 5,666,879 |
| 2022-03-24 | 2022-03-22 | 3.040 | 1,819,450 | +27,000 | 0.18% | 5,531,128 |
| 2022-03-23 | 2022-03-21 | 3.070 | 1,792,450 | +66,000 | 0.17% | 5,502,822 |
| 2022-03-16 | 2022-03-14 | 1.950 | 1,726,450 | -30,000 | 0.17% | 3,366,578 |
| 2022-03-11 | 2022-03-09 | 1.880 | 1,756,450 | +6,000 | 0.17% | 3,302,126 |
| 2022-02-15 | 2022-02-11 | 2.050 | 1,750,450 | +3,000 | 0.17% | 3,588,422 |
| 2022-02-11 | 2022-02-09 | 1.870 | 1,747,450 | +90,000 | 0.17% | 3,267,732 |
| 2022-02-10 | 2022-02-08 | 1.870 | 1,657,450 | +390,000 | 0.16% | 3,099,432 |
| 2022-01-18 | 2022-01-14 | 1.700 | 1,267,450 | -459,000 | 0.12% | 2,154,665 |
| 2022-01-11 | 2022-01-07 | 1.750 | 1,726,450 | -402,000 | 0.17% | 3,021,288 |
| 2021-12-23 | 2021-12-21 | 1.700 | 2,128,450 | +261,000 | 0.21% | 3,618,365 |
| 2021-12-13 | 2021-12-09 | 1.810 | 1,867,450 | -12,000 | 0.18% | 3,380,084 |
| 2021-12-07 | 2021-12-03 | 1.840 | 1,879,450 | -12,000 | 0.18% | 3,458,188 |
| 2021-11-29 | 2021-11-25 | 2.030 | 1,891,450 | -150,000 | 0.18% | 3,839,643 |
| 2021-11-23 | 2021-11-19 | 1.880 | 2,041,450 | +150,000 | 0.20% | 3,837,926 |
| 2021-11-17 | 2021-11-15 | 1.810 | 1,891,450 | +90,000 | 0.18% | 3,423,524 |
| 2021-11-12 | 2021-11-10 | 1.850 | 1,801,450 | +210,000 | 0.17% | 3,332,682 |
| 2021-11-01 | 2021-10-28 | 2.030 | 1,591,450 | +120,000 | 0.15% | 3,230,643 |
| 2021-10-28 | 2021-10-26 | 2.270 | 1,471,450 | -45,000 | 0.14% | 3,340,192 |
| 2021-10-26 | 2021-10-22 | 2.300 | 1,516,450 | -30,000 | 0.15% | 3,487,835 |
| 2021-10-25 | 2021-10-21 | 2.410 | 1,546,450 | -228,000 | 0.15% | 3,726,944 |
| 2021-10-22 | 2021-10-20 | 2.520 | 1,774,450 | -192,000 | 0.17% | 4,471,614 |
| 2021-10-21 | 2021-10-19 | 2.700 | 1,966,450 | +30,000 | 0.19% | 5,309,415 |
| 2021-10-20 | 2021-10-18 | 2.700 | 1,936,450 | +21,000 | 0.19% | 5,228,415 |
| 2021-10-07 | 2021-10-05 | 3.140 | 1,915,450 | +210,000 | 0.19% | 6,014,513 |
| 2021-10-05 | 2021-09-30 | 3.200 | 1,705,450 | +210,000 | 0.17% | 5,457,440 |
| 2021-09-30 | 2021-09-28 | 3.010 | 1,495,450 | +30,000 | 0.14% | 4,501,304 |
| 2021-09-29 | 2021-09-27 | 2.830 | 1,465,450 | -96,000 | 0.14% | 4,147,224 |
| 2021-09-28 | 2021-09-24 | 3.120 | 1,561,450 | +12,000 | 0.15% | 4,871,724 |
| 2021-09-27 | 2021-09-23 | 3.390 | 1,549,450 | +15,000 | 0.15% | 5,252,636 |
| 2021-09-24 | 2021-09-21 | 3.080 | 1,534,450 | -3,000 | 0.15% | 4,726,106 |
| 2021-09-23 | 2021-09-20 | 3.130 | 1,537,450 | +9,000 | 0.15% | 4,812,218 |
| 2021-09-21 | 2021-09-17 | 3.520 | 1,528,450 | +12,000 | 0.15% | 5,380,144 |
| 2021-09-20 | 2021-09-16 | 3.500 | 1,516,450 | +75,000 | 0.15% | 5,307,575 |
| 2021-09-16 | 2021-09-14 | 4.020 | 1,441,450 | +39,000 | 0.14% | 5,794,629 |
| 2021-09-15 | 2021-09-13 | 4.270 | 1,402,450 | -318,000 | 0.14% | 5,988,461 |
| 2021-09-14 | 2021-09-10 | 3.770 | 1,720,450 | -300,000 | 0.17% | 6,486,096 |
| 2021-09-13 | 2021-09-09 | 3.530 | 2,020,450 | +48,000 | 0.20% | 7,132,188 |
| 2021-09-10 | 2021-09-08 | 3.340 | 1,972,450 | -21,000 | 0.19% | 6,587,983 |
| 2021-09-09 | 2021-09-07 | 3.370 | 1,993,450 | -21,000 | 0.19% | 6,717,926 |
| 2021-09-08 | 2021-09-06 | 3.180 | 2,014,450 | +12,000 | 0.20% | 6,405,951 |
| 2021-09-06 | 2021-09-02 | 2.670 | 2,002,450 | +60,000 | 0.19% | 5,346,542 |
| 2021-08-31 | 2021-08-27 | 2.410 | 1,942,450 | +21,000 | 0.19% | 4,681,304 |
| 2021-08-19 | 2021-08-17 | 2.550 | 1,921,450 | -294,000 | 0.19% | 4,899,698 |
| 2021-08-16 | 2021-08-12 | 2.490 | 2,215,450 | +24,000 | 0.22% | 5,516,471 |
| 2021-08-13 | 2021-08-11 | 2.300 | 2,191,450 | +27,000 | 0.21% | 5,040,335 |
| 2021-08-09 | 2021-08-05 | 2.130 | 2,164,450 | -66,000 | 0.21% | 4,610,278 |
| 2021-08-04 | 2021-08-02 | 2.240 | 2,230,450 | +57,000 | 0.22% | 4,996,208 |
| 2021-08-02 | 2021-07-29 | 2.100 | 2,173,450 | +12,000 | 0.21% | 4,564,245 |
| 2021-07-29 | 2021-07-27 | 1.750 | 2,161,450 | +21,000 | 0.21% | 3,782,538 |
| 2021-07-28 | 2021-07-26 | 1.920 | 2,140,450 | +9,000 | 0.21% | 4,109,664 |
| 2021-07-27 | 2021-07-23 | 2.000 | 2,131,450 | +60,000 | 0.21% | 4,262,900 |
| 2021-07-23 | 2021-07-21 | 1.880 | 2,071,450 | +585,000 | 0.20% | 3,894,326 |
| 2021-07-22 | 2021-07-20 | 1.930 | 1,486,450 | +30,000 | 0.14% | 2,868,848 |
| 2021-07-19 | 2021-07-15 | 2.250 | 1,456,450 | +15,000 | 0.14% | 3,277,012 |
| 2021-07-15 | 2021-07-13 | 2.240 | 1,441,450 | +6,000 | 0.14% | 3,228,848 |
| 2021-07-14 | 2021-07-12 | 2.100 | 1,435,450 | +165,000 | 0.14% | 3,014,445 |
| 2021-07-08 | 2021-07-06 | 2.130 | 1,270,450 | -150,000 | 0.12% | 2,706,058 |
| 2021-06-07 | 2021-06-03 | 2.700 | 1,420,450 | +21,000 | 0.14% | 3,835,215 |
| 2021-06-04 | 2021-06-02 | 2.770 | 1,399,450 | +3,000 | 0.14% | 3,876,476 |
| 2021-05-25 | 2021-05-21 | 2.490 | 1,396,450 | -90,000 | 0.14% | 3,477,161 |
| 2021-05-21 | 2021-05-18 | 2.700 | 1,486,450 | -150,000 | 0.14% | 4,013,415 |
| 2021-05-20 | 2021-05-17 | 2.770 | 1,636,450 | -48,000 | 0.16% | 4,532,966 |
| 2021-05-18 | 2021-05-14 | 2.620 | 1,684,450 | -45,000 | 0.16% | 4,413,259 |
| 2021-05-14 | 2021-05-12 | 3.330 | 1,729,450 | +30,000 | 0.17% | 5,759,068 |
| 2021-05-13 | 2021-05-11 | 3.070 | 1,699,450 | +150,000 | 0.17% | 5,217,312 |
| 2021-05-12 | 2021-05-10 | 3.110 | 1,549,450 | +12,000 | 0.15% | 4,818,790 |
| 2021-05-11 | 2021-05-07 | 2.590 | 1,537,450 | +270,000 | 0.15% | 3,981,996 |
| 2021-04-26 | 2021-04-22 | 2.350 | 1,267,450 | +66,000 | 0.12% | 2,978,508 |
| 2021-04-07 | 2021-03-31 | 1.830 | 1,201,450 | +6,000 | 0.12% | 2,198,654 |
| 2021-04-01 | 2021-03-30 | 1.850 | 1,195,450 | +15,000 | 0.12% | 2,211,582 |
| 2021-03-31 | 2021-03-29 | 1.870 | 1,180,450 | +33,000 | 0.11% | 2,207,442 |
| 2021-03-30 | 2021-03-26 | 1.920 | 1,147,450 | +36,000 | 0.11% | 2,203,104 |
| 2021-03-24 | 2021-03-22 | 2.180 | 1,111,450 | +36,000 | 0.11% | 2,422,961 |
| 2021-03-22 | 2021-03-18 | 2.210 | 1,075,450 | +12,000 | 0.10% | 2,376,744 |
| 2021-03-15 | 2021-03-11 | 2.280 | 1,063,450 | +9,000 | 0.10% | 2,424,666 |
| 2021-03-11 | 2021-03-09 | 2.100 | 1,054,450 | +117,000 | 0.10% | 2,214,345 |
| 2021-03-10 | 2021-03-08 | 2.160 | 937,450 | +258,000 | 0.09% | 2,024,892 |
| 2021-03-04 | 2021-03-02 | 2.380 | 679,450 | -756,000 | 0.07% | 1,617,091 |
| 2021-03-03 | 2021-03-01 | 2.620 | 1,435,450 | -132,000 | 0.14% | 3,760,879 |
| 2021-03-02 | 2021-02-26 | 2.570 | 1,567,450 | -99,000 | 0.15% | 4,028,346 |
| 2021-03-01 | 2021-02-25 | 2.770 | 1,666,450 | +87,000 | 0.16% | 4,616,066 |
| 2021-02-26 | 2021-02-24 | 2.730 | 1,579,450 | +249,000 | 0.15% | 4,311,898 |
| 2021-02-25 | 2021-02-23 | 3.190 | 1,330,450 | -36,000 | 0.13% | 4,244,136 |
| 2021-02-24 | 2021-02-22 | 3.260 | 1,366,450 | +774,000 | 0.13% | 4,454,627 |
| 2021-02-18 | 2021-02-16 | 3.280 | 592,450 | -201,000 | 0.06% | 1,943,236 |
| 2021-02-04 | 2021-02-02 | 2.190 | 793,450 | -30,000 | 0.08% | 1,737,656 |
| 2021-01-26 | 2021-01-22 | 1.720 | 823,450 | -156,000 | 0.08% | 1,416,334 |
| 2021-01-20 | 2021-01-18 | 2.080 | 979,450 | -30,000 | 0.10% | 2,037,256 |
| 2021-01-12 | 2021-01-08 | 1.370 | 1,009,450 | -360,000 | 0.10% | 1,382,946 |
| 2021-01-11 | 2021-01-07 | 1.450 | 1,369,450 | +171,000 | 0.13% | 1,985,702 |
| 2021-01-06 | 2021-01-04 | 1.240 | 1,198,450 | +90,000 | 0.12% | 1,486,078 |
| 2020-12-29 | 2020-12-24 | 1.230 | 1,108,450 | +12,000 | 0.11% | 1,363,394 |
| 2020-12-18 | 2020-12-16 | 1.130 | 1,096,450 | +105,000 | 0.11% | 1,238,988 |
| 2020-12-17 | 2020-12-15 | 1.190 | 991,450 | -192,000 | 0.10% | 1,179,826 |
| 2020-12-16 | 2020-12-14 | 1.240 | 1,183,450 | +192,000 | 0.11% | 1,467,478 |
| 2020-12-15 | 2020-12-11 | 1.440 | 991,450 | +360,000 | 0.10% | 1,427,688 |
| 2020-06-08 | 2020-06-04 | 0.340 | 631,450 | -6,000 | 0.06% | 214,693 |
| 2020-04-14 | 2020-04-08 | 0.380 | 637,450 | -126,000 | 0.06% | 242,231 |
| 2020-04-09 | 2020-04-07 | 0.385 | 763,450 | -123,000 | 0.07% | 293,928 |
| 2019-10-02 | 2019-09-27 | 0.880 | 886,450 | -78,389 | 0.09% | 780,076 |
| 2019-08-01 | 2019-07-30 | 1.040 | 964,839 | -7,713,875 | 0.09% | 1,003,433 |
| 2019-07-19 | 2019-07-17 | 1.040 | 8,678,714 | +279,900 | 0.84% | 9,025,863 |
| 2019-07-12 | 2019-07-10 | 1.010 | 8,398,814 | +94,300 | 0.82% | 8,482,802 |
| 2019-07-11 | 2019-07-09 | 1.040 | 8,304,514 | +107,050 | 0.81% | 8,636,695 |
| 2019-07-10 | 2019-07-08 | 1.040 | 8,197,464 | +56,800 | 0.80% | 8,525,363 |
| 2019-07-05 | 2019-07-03 | 0.990 | 8,140,664 | +45,550 | 0.79% | 8,059,257 |
| 2019-06-28 | 2019-06-26 | 1.000 | 8,095,114 | +28,450 | 0.79% | 8,095,114 |
| 2019-06-24 | 2019-06-20 | 1.090 | 8,066,664 | +14,450 | 0.78% | 8,792,664 |
| 2019-06-21 | 2019-06-19 | 1.060 | 8,052,214 | +13,400 | 0.78% | 8,535,347 |
| 2019-06-12 | 2019-06-10 | 1.090 | 8,038,814 | -37,500 | 0.78% | 8,762,307 |
| 2019-06-11 | 2019-06-06 | 1.120 | 8,076,314 | +26,350 | 0.78% | 9,045,472 |
| 2019-06-10 | 2019-06-05 | 1.120 | 8,049,964 | +17,000 | 0.78% | 9,015,960 |
| 2019-05-30 | 2019-05-28 | 1.260 | 8,032,964 | -37,500 | 0.78% | 10,121,535 |
| 2019-05-24 | 2019-05-22 | 1.300 | 8,070,464 | -4,750 | 0.78% | 10,491,603 |
| 2019-05-16 | 2019-05-14 | 1.350 | 8,075,214 | -25,400 | 0.78% | 10,901,539 |
| 2019-04-29 | 2019-04-25 | 1.470 | 8,100,614 | -25,000 | 0.79% | 11,907,903 |
| 2019-04-25 | 2019-04-23 | 1.480 | 8,125,614 | -6,000 | 0.79% | 12,025,909 |
| 2019-04-17 | 2019-04-15 | 1.480 | 8,131,614 | -100,000 | 0.79% | 12,034,789 |
| 2019-04-04 | 2019-04-02 | 1.480 | 8,231,614 | -5,450 | 0.80% | 12,182,789 |
| 2019-03-28 | 2019-03-26 | 1.440 | 8,237,064 | -10,450 | 0.80% | 11,861,372 |
| 2019-03-20 | 2019-03-18 | 1.560 | 8,247,514 | +100,000 | 0.80% | 12,866,122 |
| 2019-03-19 | 2019-03-15 | 1.550 | 8,147,514 | -7,000 | 0.79% | 12,628,647 |
| 2019-03-18 | 2019-03-14 | 1.560 | 8,154,514 | -67,600 | 0.79% | 12,721,042 |
| 2019-03-13 | 2019-03-11 | 1.470 | 8,222,114 | -19,375 | 0.80% | 12,086,508 |
| 2019-02-14 | 2019-02-12 | 1.320 | 8,241,489 | +15,000 | 0.80% | 10,878,765 |
| 2019-02-11 | 2019-02-04 | 1.370 | 8,226,489 | -8,550 | 0.80% | 11,270,290 |
| 2019-02-08 | 2019-01-31 | 1.350 | 8,235,039 | +10,800 | 0.80% | 11,117,303 |
| 2019-01-30 | 2019-01-28 | 1.210 | 8,224,239 | +7,100 | 0.80% | 9,951,329 |
| 2019-01-29 | 2019-01-25 | 1.310 | 8,217,139 | +11,950 | 0.80% | 10,764,452 |
| 2019-01-28 | 2019-01-24 | 1.370 | 8,205,189 | -20,950 | 0.80% | 11,241,109 |
| 2019-01-25 | 2019-01-23 | 1.400 | 8,226,139 | -86,850 | 0.80% | 11,516,595 |
| 2019-01-23 | 2019-01-21 | 1.390 | 8,312,989 | +100,000 | 0.81% | 11,555,055 |
| 2019-01-21 | 2019-01-17 | 1.510 | 8,212,989 | +12,500 | 0.80% | 12,401,613 |
| 2019-01-16 | 2019-01-14 | 1.550 | 8,200,489 | -36,600 | 0.80% | 12,710,758 |
| 2019-01-14 | 2019-01-10 | 1.550 | 8,237,089 | -78,200 | 0.80% | 12,767,488 |
| 2019-01-03 | 2018-12-31 | 1.580 | 8,315,289 | +124,550 | 0.81% | 13,138,157 |
| 2019-01-02 | 2018-12-27 | 1.550 | 8,190,739 | +16,600 | 0.80% | 12,695,645 |
| 2018-12-12 | 2018-12-10 | 1.670 | 8,174,139 | -21,200 | 0.79% | 13,650,812 |
| 2018-11-28 | 2018-11-26 | 1.740 | 8,195,339 | -13,500 | 0.80% | 14,259,890 |
| 2018-11-22 | 2018-11-20 | 1.640 | 8,208,839 | -15,550 | 0.80% | 13,462,496 |
| 2018-11-21 | 2018-11-19 | 1.800 | 8,224,389 | -64,650 | 0.80% | 14,803,900 |
| 2018-11-09 | 2018-11-07 | 1.730 | 8,289,039 | -4,625 | 0.81% | 14,340,037 |
| 2018-11-06 | 2018-11-02 | 1.820 | 8,293,664 | -4,000 | 0.81% | 15,094,468 |
| 2018-10-25 | 2018-10-23 | 1.610 | 8,297,664 | -2,950 | 0.81% | 13,359,239 |
| 2018-10-10 | 2018-10-08 | 1.640 | 8,300,614 | -1,100 | 0.81% | 13,613,007 |
| 2018-09-19 | 2018-09-17 | 1.520 | 8,301,714 | -21,000 | 0.81% | 12,618,605 |
| 2018-09-11 | 2018-09-07 | 1.420 | 8,322,714 | -3,000 | 0.81% | 11,818,254 |
| 2018-09-05 | 2018-09-03 | 1.550 | 8,325,714 | -73,600 | 0.81% | 12,904,857 |
| 2018-08-30 | 2018-08-28 | 1.550 | 8,399,314 | -32,150 | 0.82% | 13,018,937 |
| 2018-08-29 | 2018-08-27 | 1.540 | 8,431,464 | -1,950 | 0.82% | 12,984,455 |
| 2018-08-28 | 2018-08-24 | 1.530 | 8,433,414 | -129,350 | 0.82% | 12,903,123 |
| 2018-08-21 | 2018-08-17 | 1.450 | 8,562,764 | +4,900 | 0.83% | 12,416,008 |
| 2018-08-17 | 2018-08-15 | 1.450 | 8,557,864 | -11,100 | 0.83% | 12,408,903 |
| 2018-08-16 | 2018-08-14 | 1.670 | 8,568,964 | +5,900 | 0.83% | 14,310,170 |
| 2018-08-14 | 2018-08-10 | 1.680 | 8,563,064 | +86,100 | 0.83% | 14,385,948 |
| 2018-08-13 | 2018-08-09 | 1.580 | 8,476,964 | +17,600 | 0.82% | 13,393,603 |
| 2018-08-09 | 2018-08-07 | 1.640 | 8,459,364 | +83,700 | 0.82% | 13,873,357 |
| 2018-08-02 | 2018-07-31 | 1.190 | 8,375,664 | +78,200 | 0.81% | 9,967,040 |
| 2018-08-01 | 2018-07-30 | 1.180 | 8,297,464 | -4,550 | 0.81% | 9,791,008 |
| 2018-07-20 | 2018-07-18 | 1.180 | 8,302,014 | -46,350 | 0.81% | 9,796,377 |
| 2018-07-19 | 2018-07-17 | 1.170 | 8,348,364 | -44,450 | 0.81% | 9,767,586 |
| 2018-07-17 | 2018-07-13 | 1.120 | 8,392,814 | +5,650 | 0.82% | 9,399,952 |
| 2018-07-09 | 2018-07-05 | 1.220 | 8,387,164 | +9,050 | 0.81% | 10,232,340 |
| 2018-07-06 | 2018-07-04 | 1.220 | 8,378,114 | +4,000 | 0.81% | 10,221,299 |
| 2018-07-05 | 2018-07-03 | 1.210 | 8,374,114 | +36,500 | 0.81% | 10,132,678 |
| 2018-06-29 | 2018-06-27 | 1.300 | 8,337,614 | +11,000 | 0.81% | 10,838,898 |
| 2018-06-21 | 2018-06-19 | 1.340 | 8,326,614 | -13,550 | 0.81% | 11,157,663 |
| 2018-06-20 | 2018-06-15 | 1.380 | 8,340,164 | +48,900 | 0.81% | 11,509,426 |
| 2018-06-19 | 2018-06-14 | 1.470 | 8,291,264 | +13,950 | 0.81% | 12,188,158 |
| 2018-06-15 | 2018-06-13 | 1.460 | 8,277,314 | +26,150 | 0.80% | 12,084,878 |
| 2018-06-04 | 2018-05-31 | 1.540 | 8,251,164 | +4,950 | 0.80% | 12,706,793 |
| 2018-05-31 | 2018-05-29 | 1.530 | 8,246,214 | +21,950 | 0.80% | 12,616,707 |
| 2018-05-16 | 2018-05-14 | 1.510 | 8,224,264 | +12,650 | 0.80% | 12,418,639 |
| 2018-05-15 | 2018-05-11 | 1.520 | 8,211,614 | +18,750 | 0.80% | 12,481,653 |
| 2018-05-14 | 2018-05-10 | 1.540 | 8,192,864 | +4,550 | 0.80% | 12,617,011 |
| 2018-05-11 | 2018-05-09 | 1.510 | 8,188,314 | +47,100 | 0.80% | 12,364,354 |
| 2018-05-07 | 2018-05-03 | 1.480 | 8,141,214 | +26,400 | 0.79% | 12,048,997 |
| 2018-04-26 | 2018-04-24 | 1.590 | 8,114,814 | -5,750 | 0.79% | 12,902,554 |
| 2018-04-25 | 2018-04-23 | 1.570 | 8,120,564 | +13,450 | 0.79% | 12,749,285 |
| 2018-04-24 | 2018-04-20 | 1.550 | 8,107,114 | +8,700 | 0.79% | 12,566,027 |
| 2018-04-20 | 2018-04-18 | 1.630 | 8,098,414 | +187,550 | 0.79% | 13,200,415 |
| 2018-04-19 | 2018-04-17 | 1.680 | 7,910,864 | +57,450 | 0.77% | 13,290,252 |
| 2018-04-18 | 2018-04-16 | 1.750 | 7,853,414 | +11,400 | 0.76% | 13,743,474 |
| 2018-04-17 | 2018-04-13 | 1.660 | 7,842,014 | +17,200 | 0.76% | 13,017,743 |
| 2018-04-16 | 2018-04-12 | 1.550 | 7,824,814 | -15,600 | 0.76% | 12,128,462 |
| 2018-04-13 | 2018-04-11 | 1.470 | 7,840,414 | +30,000 | 0.76% | 11,525,409 |
| 2018-04-11 | 2018-04-09 | 1.610 | 7,810,414 | +1,800 | 0.76% | 12,574,767 |
| 2018-04-09 | 2018-04-04 | 1.720 | 7,808,614 | +33,000 | 0.76% | 13,430,816 |
| 2018-04-06 | 2018-04-03 | 1.710 | 7,775,614 | +22,450 | 0.76% | 13,296,300 |
| 2018-04-04 | 2018-03-29 | 1.690 | 7,753,164 | +5,000 | 0.75% | 13,102,847 |
| 2018-03-28 | 2018-03-26 | 1.760 | 7,748,164 | +48,150 | 0.75% | 13,636,769 |
| 2018-03-27 | 2018-03-23 | 1.800 | 7,700,014 | +24,800 | 0.75% | 13,860,025 |
| 2018-03-26 | 2018-03-22 | 2.140 | 7,675,214 | +11,100 | 0.75% | 16,424,958 |
| 2018-03-23 | 2018-03-21 | 2.020 | 7,664,114 | +472,500 | 0.74% | 15,481,510 |
| 2018-03-22 | 2018-03-20 | 2.040 | 7,191,614 | +10,000 | 0.70% | 14,670,893 |
| 2018-03-20 | 2018-03-16 | 2.090 | 7,181,614 | +150 | 0.70% | 15,009,573 |
| 2018-03-12 | 2018-03-08 | 2.360 | 7,181,464 | -30,850 | 0.70% | 16,948,255 |
| 2018-03-09 | 2018-03-07 | 2.360 | 7,212,314 | +47,000 | 0.70% | 17,021,061 |
| 2018-03-06 | 2018-03-02 | 2.260 | 7,165,314 | -28,550 | 0.70% | 16,193,610 |
| 2018-03-05 | 2018-03-01 | 2.260 | 7,193,864 | -75,000 | 0.70% | 16,258,133 |
| 2018-03-02 | 2018-02-28 | 2.330 | 7,268,864 | -22,500 | 0.71% | 16,936,453 |
| 2018-02-23 | 2018-02-21 | 2.370 | 7,291,364 | -2,850 | 0.71% | 17,280,533 |
| 2018-02-22 | 2018-02-20 | 2.330 | 7,294,214 | -6,050 | 0.71% | 16,995,519 |
| 2018-02-14 | 2018-02-12 | 2.240 | 7,300,264 | -99,650 | 0.71% | 16,352,591 |
| 2018-02-09 | 2018-02-07 | 2.420 | 7,399,914 | -28,300 | 0.72% | 17,907,792 |
| 2018-02-08 | 2018-02-06 | 2.260 | 7,428,214 | -3,100 | 0.72% | 16,787,764 |
| 2018-02-07 | 2018-02-05 | 2.490 | 7,431,314 | -8,000 | 0.72% | 18,503,972 |
| 2018-02-06 | 2018-02-02 | 2.500 | 7,439,314 | -21,400 | 0.72% | 18,598,285 |
| 2018-02-02 | 2018-01-31 | 2.550 | 7,460,714 | -25,800 | 0.72% | 19,024,821 |
| 2018-02-01 | 2018-01-30 | 2.650 | 7,486,514 | -17,750 | 0.73% | 19,839,262 |
| 2018-01-31 | 2018-01-29 | 2.340 | 7,504,264 | -9,900 | 0.73% | 17,559,978 |
| 2018-01-29 | 2018-01-25 | 2.310 | 7,514,164 | -15,000 | 0.73% | 17,357,719 |
| 2018-01-25 | 2018-01-23 | 2.270 | 7,529,164 | -2,900 | 0.73% | 17,091,202 |
| 2018-01-23 | 2018-01-19 | 2.320 | 7,532,064 | -12,700 | 0.73% | 17,474,388 |
| 2018-01-22 | 2018-01-18 | 2.370 | 7,544,764 | -7,400 | 0.73% | 17,881,091 |
| 2018-01-17 | 2018-01-15 | 2.390 | 7,552,164 | -8,000 | 0.73% | 18,049,672 |
| 2018-01-16 | 2018-01-12 | 2.380 | 7,560,164 | +9,900 | 0.73% | 17,993,190 |
| 2018-01-15 | 2018-01-11 | 2.480 | 7,550,264 | -32,000 | 0.73% | 18,724,655 |
| 2018-01-12 | 2018-01-10 | 2.500 | 7,582,264 | -101,950 | 0.74% | 18,955,660 |
| 2018-01-11 | 2018-01-09 | 2.350 | 7,684,214 | -26,400 | 0.75% | 18,057,903 |
| 2018-01-10 | 2018-01-08 | 2.300 | 7,710,614 | +102,700 | 0.75% | 17,734,412 |
| 2018-01-08 | 2018-01-04 | 2.150 | 7,607,914 | -61,300 | 0.74% | 16,357,015 |
| 2018-01-05 | 2018-01-03 | 2.160 | 7,669,214 | -19,750 | 0.75% | 16,565,502 |
| 2018-01-02 | 2017-12-28 | 2.010 | 7,688,964 | -7,750 | 0.75% | 15,454,818 |
| 2017-12-28 | 2017-12-22 | 2.080 | 7,696,714 | -15,450 | 0.75% | 16,009,165 |
| 2017-12-22 | 2017-12-20 | 2.100 | 7,712,164 | -15,450 | 0.75% | 16,195,544 |
| 2017-12-20 | 2017-12-18 | 2.000 | 7,727,614 | -8,250 | 0.75% | 15,455,228 |
| 2017-12-15 | 2017-12-13 | 1.960 | 7,735,864 | -8,800 | 0.75% | 15,162,293 |
| 2017-12-14 | 2017-12-12 | 1.960 | 7,744,664 | -10,200 | 0.75% | 15,179,541 |
| 2017-12-11 | 2017-12-07 | 2.100 | 7,754,864 | +29,050 | 0.75% | 16,285,214 |
| 2017-12-08 | 2017-12-06 | 2.170 | 7,725,814 | -60,900 | 0.75% | 16,765,016 |
| 2017-12-05 | 2017-12-01 | 2.130 | 7,786,714 | -1,950 | 0.76% | 16,585,701 |
| 2017-12-04 | 2017-11-30 | 2.100 | 7,788,664 | -41,450 | 0.76% | 16,356,194 |
| 2017-11-30 | 2017-11-28 | 2.030 | 7,830,114 | +5,450 | 0.76% | 15,895,131 |
| 2017-11-28 | 2017-11-24 | 1.860 | 7,824,664 | -10,750 | 0.76% | 14,553,875 |
| 2017-11-27 | 2017-11-23 | 1.860 | 7,835,414 | +13,250 | 0.76% | 14,573,870 |
| 2017-11-24 | 2017-11-22 | 1.880 | 7,822,164 | +50,000 | 0.76% | 14,705,668 |
| 2017-11-23 | 2017-11-21 | 1.930 | 7,772,164 | -14,900 | 0.76% | 15,000,277 |
| 2017-11-22 | 2017-11-20 | 1.980 | 7,787,064 | +30,100 | 0.76% | 15,418,387 |
| 2017-11-21 | 2017-11-17 | 1.970 | 7,756,964 | -20,600 | 0.75% | 15,281,219 |
| 2017-11-20 | 2017-11-16 | 2.020 | 7,777,564 | -6,850 | 0.76% | 15,710,679 |
| 2017-11-17 | 2017-11-15 | 2.050 | 7,784,414 | +50,000 | 0.76% | 15,958,049 |
| 2017-11-10 | 2017-11-08 | 2.410 | 7,734,414 | -28,300 | 0.75% | 18,639,938 |
| 2017-11-09 | 2017-11-07 | 2.350 | 7,762,714 | -12,600 | 0.75% | 18,242,378 |
| 2017-11-08 | 2017-11-06 | 2.370 | 7,775,314 | -11,000 | 0.76% | 18,427,494 |
| 2017-11-03 | 2017-11-01 | 2.390 | 7,786,314 | -33,700 | 0.76% | 18,609,290 |
| 2017-11-02 | 2017-10-31 | 2.400 | 7,820,014 | -6,600 | 0.76% | 18,768,034 |
| 2017-11-01 | 2017-10-30 | 2.390 | 7,826,614 | -15,650 | 0.76% | 18,705,607 |
| 2017-10-30 | 2017-10-26 | 2.330 | 7,842,264 | -11,250 | 0.76% | 18,272,475 |
| 2017-10-26 | 2017-10-24 | 2.380 | 7,853,514 | -15,750 | 0.76% | 18,691,363 |
| 2017-10-25 | 2017-10-23 | 2.410 | 7,869,264 | -17,500 | 0.76% | 18,964,926 |
| 2017-10-24 | 2017-10-20 | 2.410 | 7,886,764 | +7,750 | 0.77% | 19,007,101 |
| 2017-10-23 | 2017-10-19 | 2.410 | 7,879,014 | +8,950 | 0.77% | 18,988,424 |
| 2017-10-13 | 2017-10-11 | 2.340 | 7,870,064 | -14,750 | 0.76% | 18,415,950 |
| 2017-10-11 | 2017-10-09 | 2.360 | 7,884,814 | +1,150 | 0.77% | 18,608,161 |
| 2017-10-06 | 2017-10-03 | 2.400 | 7,883,664 | +10,200 | 0.77% | 18,920,794 |
| 2017-10-04 | 2017-09-29 | 2.370 | 7,873,464 | -7,950 | 0.77% | 18,660,110 |
| 2017-09-27 | 2017-09-25 | 2.350 | 7,881,414 | +7,400 | 0.77% | 18,521,323 |
| 2017-09-26 | 2017-09-22 | 2.450 | 7,874,014 | -23,000 | 0.77% | 19,291,334 |
| 2017-09-25 | 2017-09-21 | 2.390 | 7,897,014 | -5,700 | 0.77% | 18,873,863 |
| 2017-09-21 | 2017-09-19 | 2.500 | 7,902,714 | +31,000 | 0.77% | 19,756,785 |
| 2017-09-19 | 2017-09-15 | 2.700 | 7,871,714 | +2,050 | 0.76% | 21,253,628 |
| 2017-09-18 | 2017-09-14 | 2.750 | 7,869,664 | -23,450 | 0.76% | 21,641,576 |
| 2017-09-15 | 2017-09-13 | 2.800 | 7,893,114 | -5,800 | 0.77% | 22,100,719 |
| 2017-09-14 | 2017-09-12 | 2.850 | 7,898,914 | -47,500 | 0.77% | 22,511,905 |
| 2017-09-13 | 2017-09-11 | 2.700 | 7,946,414 | -14,400 | 0.77% | 21,455,318 |
| 2017-09-12 | 2017-09-08 | 2.650 | 7,960,814 | +103,200 | 0.77% | 21,096,157 |
| 2017-09-07 | 2017-09-05 | 2.480 | 7,857,614 | +12,600 | 0.76% | 19,486,883 |
| 2017-09-05 | 2017-09-01 | 2.550 | 7,845,014 | +50 | 0.76% | 20,004,786 |
| 2017-09-04 | 2017-08-31 | 2.500 | 7,844,964 | -87,900 | 0.76% | 19,612,410 |
| 2017-09-01 | 2017-08-30 | 2.650 | 7,932,864 | -1,500 | 0.77% | 21,022,090 |
| 2017-08-31 | 2017-08-29 | 2.850 | 7,934,364 | +457,750 | 0.77% | 22,612,937 |
| 2017-08-29 | 2017-08-25 | 3.200 | 7,476,614 | -7,450 | 0.73% | 23,925,165 |
| 2017-08-28 | 2017-08-24 | 3.200 | 7,484,064 | -11,050 | 0.73% | 23,949,005 |
| 2017-08-25 | 2017-08-22 | 3.150 | 7,495,114 | -66,400 | 0.73% | 23,609,609 |
| 2017-08-24 | 2017-08-21 | 3.200 | 7,561,514 | -34,350 | 0.73% | 24,196,845 |
| 2017-08-22 | 2017-08-18 | 3.200 | 7,595,864 | -97,100 | 0.74% | 24,306,765 |
| 2017-08-21 | 2017-08-17 | 3.150 | 7,692,964 | -130,700 | 0.75% | 24,232,837 |
| 2017-08-18 | 2017-08-16 | 3.150 | 7,823,664 | -38,400 | 0.76% | 24,644,542 |
| 2017-08-16 | 2017-08-14 | 3.300 | 7,862,064 | -361,900 | 0.76% | 25,944,811 |
| 2017-08-15 | 2017-08-11 | 2.850 | 8,223,964 | -13,100 | 0.80% | 23,438,297 |
| 2017-08-14 | 2017-08-10 | 2.500 | 8,237,064 | +4,900 | 0.80% | 20,592,660 |
| 2017-08-11 | 2017-08-09 | 2.600 | 8,232,164 | +8,500 | 0.80% | 21,403,626 |
| 2017-08-10 | 2017-08-08 | 2.700 | 8,223,664 | -41,300 | 0.80% | 22,203,893 |
| 2017-08-09 | 2017-08-07 | 2.700 | 8,264,964 | -15,300 | 0.80% | 22,315,403 |
| 2017-08-08 | 2017-08-04 | 2.550 | 8,280,264 | +17,050 | 0.80% | 21,114,673 |
| 2017-08-07 | 2017-08-03 | 2.480 | 8,263,214 | +12,900 | 0.80% | 20,492,771 |
| 2017-08-03 | 2017-08-01 | 2.650 | 8,250,314 | -95,450 | 0.80% | 21,863,332 |
| 2017-08-02 | 2017-07-31 | 2.750 | 8,345,764 | -24,100 | 0.81% | 22,950,851 |
| 2017-08-01 | 2017-07-28 | 2.300 | 8,369,864 | -59,950 | 0.81% | 19,250,687 |
| 2017-07-31 | 2017-07-27 | 2.050 | 8,429,814 | -3,000 | 0.82% | 17,281,119 |
| 2017-07-28 | 2017-07-26 | 2.090 | 8,432,814 | -16,450 | 0.82% | 17,624,581 |
| 2017-07-25 | 2017-07-21 | 1.830 | 8,449,264 | -3,000 | 0.82% | 15,462,153 |
| 2017-07-24 | 2017-07-20 | 1.830 | 8,452,264 | +8,800 | 0.82% | 15,467,643 |
| 2017-07-21 | 2017-07-19 | 1.850 | 8,443,464 | -12,350 | 0.82% | 15,620,408 |
| 2017-07-20 | 2017-07-18 | 1.700 | 8,455,814 | -78,900 | 0.82% | 14,374,884 |
| 2017-07-19 | 2017-07-17 | 1.730 | 8,534,714 | -105,900 | 0.83% | 14,765,055 |
| 2017-07-18 | 2017-07-14 | 1.720 | 8,640,614 | -37,050 | 0.84% | 14,861,856 |
| 2017-07-12 | 2017-07-10 | 1.720 | 8,677,664 | -72,850 | 0.84% | 14,925,582 |
| 2017-07-10 | 2017-07-06 | 1.750 | 8,750,514 | +9,100 | 0.85% | 15,313,399 |
| 2017-07-05 | 2017-07-03 | 1.770 | 8,741,414 | -10,000 | 0.85% | 15,472,303 |
| 2017-07-03 | 2017-06-29 | 1.740 | 8,751,414 | +7,350 | 0.85% | 15,227,460 |
| 2017-06-30 | 2017-06-28 | 1.690 | 8,744,064 | +7,950 | 0.85% | 14,777,468 |
| 2017-06-29 | 2017-06-27 | 1.750 | 8,736,114 | -205,850 | 0.85% | 15,288,199 |
| 2017-06-28 | 2017-06-26 | 2.020 | 8,941,964 | +183,750 | 0.87% | 18,062,767 |
| 2017-06-27 | 2017-06-23 | 1.980 | 8,758,214 | +215,050 | 0.85% | 17,341,264 |
| 2017-06-26 | 2017-06-22 | 1.970 | 8,543,164 | +168,000 | 0.83% | 16,830,033 |
| 2017-06-23 | 2017-06-21 | 1.920 | 8,375,164 | -40,500 | 0.81% | 16,080,315 |
| 2017-06-21 | 2017-06-19 | 1.880 | 8,415,664 | -134,600 | 0.82% | 15,821,448 |
| 2017-06-15 | 2017-06-13 | 1.740 | 8,550,264 | -16,350 | 0.83% | 14,877,459 |
| 2017-06-14 | 2017-06-12 | 1.680 | 8,566,614 | +19,050 | 0.83% | 14,391,912 |
| 2017-06-13 | 2017-06-09 | 1.700 | 8,547,564 | +68,450 | 0.83% | 14,530,859 |
| 2017-06-12 | 2017-06-08 | 1.730 | 8,479,114 | +71,500 | 0.82% | 14,668,867 |
| 2017-06-09 | 2017-06-07 | 1.830 | 8,407,614 | +85,250 | 0.82% | 15,385,934 |
| 2017-06-07 | 2017-06-05 | 1.790 | 8,322,364 | +5,550 | 0.81% | 14,897,032 |
| 2017-05-31 | 2017-05-26 | 1.790 | 8,316,814 | -5,400 | 0.81% | 14,887,097 |
| 2017-05-29 | 2017-05-25 | 1.850 | 8,322,214 | -17,250 | 0.81% | 15,396,096 |
| 2017-05-26 | 2017-05-24 | 1.490 | 8,339,464 | +60,800 | 0.81% | 12,425,801 |
| 2017-05-25 | 2017-05-23 | 1.710 | 8,278,664 | +33,000 | 0.80% | 14,156,515 |
| 2017-05-24 | 2017-05-22 | 1.900 | 8,245,664 | +21,700 | 0.80% | 15,666,762 |
| 2017-05-22 | 2017-05-18 | 1.880 | 8,223,964 | +25,000 | 0.80% | 15,461,052 |
| 2017-05-19 | 2017-05-17 | 1.980 | 8,198,964 | +31,750 | 0.80% | 16,233,949 |
| 2017-05-18 | 2017-05-16 | 2.070 | 8,167,214 | +10,000 | 0.79% | 16,906,133 |
| 2017-05-17 | 2017-05-15 | 2.200 | 8,157,214 | +4,500 | 0.79% | 17,945,871 |
| 2017-05-16 | 2017-05-12 | 2.280 | 8,152,714 | +4,650 | 0.79% | 18,588,188 |
| 2017-05-15 | 2017-05-11 | 2.370 | 8,148,064 | -4,000 | 0.79% | 19,310,912 |
| 2017-05-10 | 2017-05-08 | 2.260 | 8,152,064 | -6,750 | 0.79% | 18,423,665 |
| 2017-05-08 | 2017-05-04 | 2.290 | 8,158,814 | -69,350 | 0.79% | 18,683,684 |
| 2017-05-05 | 2017-05-02 | 2.370 | 8,228,164 | -5,850 | 0.80% | 19,500,749 |
| 2017-05-04 | 2017-04-28 | 2.450 | 8,234,014 | +7,300 | 0.80% | 20,173,334 |
| 2017-05-02 | 2017-04-27 | 2.600 | 8,226,714 | -9,850 | 0.89% | 21,389,456 |
| 2017-04-28 | 2017-04-26 | 2.430 | 8,236,564 | +23,850 | 0.89% | 20,014,851 |
| 2017-04-27 | 2017-04-25 | 2.390 | 8,212,714 | -8,000 | 0.89% | 19,628,386 |
| 2017-04-26 | 2017-04-24 | 2.360 | 8,220,714 | -50 | 0.89% | 19,400,885 |
| 2017-04-25 | 2017-04-21 | 2.420 | 8,220,764 | +1,000 | 0.89% | 19,894,249 |
| 2017-04-24 | 2017-04-20 | 2.470 | 8,219,764 | -16,350 | 0.89% | 20,302,817 |
| 2017-04-20 | 2017-04-18 | 2.310 | 8,236,114 | +55,150 | 0.89% | 19,025,423 |
| 2017-04-19 | 2017-04-13 | 2.400 | 8,180,964 | +10,250 | 0.88% | 19,634,314 |
| 2017-04-18 | 2017-04-12 | 2.450 | 8,170,714 | +4,550 | 0.88% | 20,018,249 |
| 2017-04-13 | 2017-04-11 | 2.410 | 8,166,164 | -10,450 | 0.88% | 19,680,455 |
| 2017-04-12 | 2017-04-10 | 2.470 | 8,176,614 | +19,700 | 0.88% | 20,196,237 |
| 2017-04-11 | 2017-04-07 | 2.550 | 8,156,914 | +200,950 | 0.88% | 20,800,131 |
| 2017-04-10 | 2017-04-06 | 2.550 | 7,955,964 | +63,750 | 0.86% | 20,287,708 |
| 2017-04-07 | 2017-04-05 | 2.550 | 7,892,214 | +29,850 | 0.85% | 20,125,146 |
| 2017-03-31 | 2017-03-29 | 2.400 | 7,862,364 | -26,150 | 0.85% | 18,869,674 |
| 2017-03-30 | 2017-03-28 | 2.350 | 7,888,514 | +72,650 | 0.85% | 18,538,008 |
| 2017-03-29 | 2017-03-27 | 2.300 | 7,815,864 | -78,250 | 0.84% | 17,976,487 |
| 2017-03-28 | 2017-03-24 | 2.260 | 7,894,114 | +15,800 | 0.85% | 17,840,698 |
| 2017-03-27 | 2017-03-23 | 2.380 | 7,878,314 | -38,150 | 0.85% | 18,750,387 |
| 2017-03-24 | 2017-03-22 | 2.490 | 7,916,464 | +12,700 | 0.85% | 19,711,995 |
| 2017-03-23 | 2017-03-21 | 2.500 | 7,903,764 | -36,600 | 0.85% | 19,759,410 |
| 2017-03-22 | 2017-03-20 | 2.490 | 7,940,364 | -5,850 | 0.86% | 19,771,506 |
| 2017-03-21 | 2017-03-17 | 2.550 | 7,946,214 | -8,000 | 0.86% | 20,262,846 |
| 2017-03-20 | 2017-03-16 | 2.500 | 7,954,214 | -1,650 | 0.86% | 19,885,535 |
| 2017-03-17 | 2017-03-15 | 2.550 | 7,955,864 | -1,500 | 0.86% | 20,287,453 |
| 2017-03-15 | 2017-03-13 | 2.550 | 7,957,364 | +17,200 | 0.86% | 20,291,278 |
| 2017-03-13 | 2017-03-09 | 2.500 | 7,940,164 | +45,500 | 0.86% | 19,850,410 |
| 2017-03-10 | 2017-03-08 | 2.550 | 7,894,664 | +156,200 | 0.85% | 20,131,393 |
| 2017-03-09 | 2017-03-07 | 2.700 | 7,738,464 | +4,500 | 0.84% | 20,893,853 |
| 2017-03-07 | 2017-03-03 | 2.800 | 7,733,964 | +24,600 | 0.83% | 21,655,099 |
| 2017-03-03 | 2017-03-01 | 2.900 | 7,709,364 | -21,500 | 0.83% | 22,357,156 |
| 2017-02-27 | 2017-02-23 | 2.800 | 7,730,864 | -1,350 | 0.83% | 21,646,419 |
| 2017-02-24 | 2017-02-22 | 2.750 | 7,732,214 | -36,650 | 0.83% | 21,263,588 |
| 2017-02-23 | 2017-02-21 | 2.800 | 7,768,864 | -430,600 | 0.84% | 21,752,819 |
| 2017-02-22 | 2017-02-20 | 2.440 | 8,199,464 | +45,500 | 0.89% | 20,006,692 |
| 2017-02-21 | 2017-02-17 | 2.500 | 8,153,964 | -21,000 | 0.88% | 20,384,910 |
| 2017-02-20 | 2017-02-16 | 2.600 | 8,174,964 | -24,250 | 0.88% | 21,254,906 |
| 2017-02-17 | 2017-02-15 | 2.600 | 8,199,214 | -300,000 | 0.89% | 21,317,956 |
| 2017-02-16 | 2017-02-14 | 2.700 | 8,499,214 | +23,150 | 0.92% | 22,947,878 |
| 2017-02-15 | 2017-02-13 | 2.750 | 8,476,064 | -137,000 | 0.92% | 23,309,176 |
| 2017-02-14 | 2017-02-10 | 2.700 | 8,613,064 | -4,000 | 0.93% | 23,255,273 |
| 2017-02-13 | 2017-02-09 | 2.750 | 8,617,064 | +25,700 | 0.93% | 23,696,926 |
| 2017-02-10 | 2017-02-08 | 2.750 | 8,591,364 | +36,800 | 0.93% | 23,626,251 |
| 2017-02-09 | 2017-02-07 | 2.750 | 8,554,564 | -113,900 | 0.92% | 23,525,051 |
| 2017-02-08 | 2017-02-06 | 2.850 | 8,668,464 | -231,350 | 0.94% | 24,705,122 |
| 2017-02-07 | 2017-02-03 | 2.850 | 8,899,814 | -388,750 | 0.96% | 25,364,470 |
| 2017-02-06 | 2017-02-02 | 2.850 | 9,288,564 | +8,000 | 1.00% | 26,472,407 |
| 2017-02-03 | 2017-02-01 | 2.850 | 9,280,564 | +128,400 | 1.00% | 26,449,607 |
| 2017-02-02 | 2017-01-27 | 2.900 | 9,152,164 | +24,700 | 0.99% | 26,541,276 |
| 2017-02-01 | 2017-01-25 | 3.000 | 9,127,464 | -50,000 | 0.99% | 27,382,392 |
| 2017-01-26 | 2017-01-24 | 2.950 | 9,177,464 | -54,150 | 0.99% | 27,073,519 |
| 2017-01-25 | 2017-01-23 | 2.900 | 9,231,614 | -70,450 | 1.00% | 26,771,681 |
| 2017-01-24 | 2017-01-20 | 2.950 | 9,302,064 | +53,050 | 1.00% | 27,441,089 |
| 2017-01-23 | 2017-01-19 | 2.800 | 9,249,014 | +135,800 | 1.00% | 25,897,239 |
| 2017-01-20 | 2017-01-18 | 2.950 | 9,113,214 | -232,850 | 0.98% | 26,883,981 |
| 2017-01-19 | 2017-01-17 | 2.750 | 9,346,064 | +373,350 | 1.01% | 25,701,676 |
| 2017-01-18 | 2017-01-16 | 2.950 | 8,972,714 | +366,500 | 0.97% | 26,469,506 |
| 2017-01-17 | 2017-01-13 | 3.150 | 8,606,214 | +105,450 | 0.93% | 27,109,574 |
| 2017-01-16 | 2017-01-12 | 3.200 | 8,500,764 | +4,100 | 0.92% | 27,202,445 |
| 2017-01-13 | 2017-01-11 | 3.350 | 8,496,664 | -346,200 | 0.92% | 28,463,824 |
| 2017-01-12 | 2017-01-10 | 3.100 | 8,842,864 | -263,250 | 0.95% | 27,412,878 |
| 2017-01-11 | 2017-01-09 | 3.250 | 9,106,114 | +119,750 | 0.98% | 29,594,870 |
| 2017-01-10 | 2017-01-06 | 3.200 | 8,986,364 | +61,000 | 0.97% | 28,756,365 |
| 2017-01-09 | 2017-01-05 | 3.200 | 8,925,364 | +33,850 | 0.96% | 28,561,165 |
| 2017-01-06 | 2017-01-04 | 3.400 | 8,891,514 | -208,800 | 0.96% | 30,231,148 |
| 2017-01-05 | 2017-01-03 | 3.450 | 9,100,314 | -67,050 | 0.98% | 31,396,083 |
| 2017-01-04 | 2016-12-30 | 3.600 | 9,167,364 | -57,850 | 0.99% | 33,002,510 |
| 2017-01-03 | 2016-12-29 | 3.450 | 9,225,214 | -846,650 | 1.00% | 31,826,988 |
| 2016-12-30 | 2016-12-28 | 3.550 | 10,071,864 | +467,400 | 1.09% | 35,755,117 |
| 2016-12-29 | 2016-12-23 | 3.700 | 9,604,464 | +264,150 | 1.04% | 35,536,517 |
| 2016-12-28 | 2016-12-22 | 3.400 | 9,340,314 | -406,050 | 1.01% | 31,757,068 |
| 2016-12-23 | 2016-12-21 | 3.150 | 9,746,364 | +24,900 | 1.05% | 30,701,047 |
| 2016-12-22 | 2016-12-20 | 3.000 | 9,721,464 | +145,650 | 1.05% | 29,164,392 |
| 2016-12-21 | 2016-12-19 | 2.950 | 9,575,814 | +52,450 | 1.03% | 28,248,651 |
| 2016-12-20 | 2016-12-16 | 3.000 | 9,523,364 | +7,250 | 1.03% | 28,570,092 |
| 2016-12-19 | 2016-12-15 | 2.650 | 9,516,114 | -6,750 | 1.03% | 25,217,702 |
| 2016-12-16 | 2016-12-14 | 2.850 | 9,522,864 | -48,050 | 1.03% | 27,140,162 |
| 2016-12-15 | 2016-12-13 | 2.850 | 9,570,914 | -83,750 | 1.03% | 27,277,105 |
| 2016-12-14 | 2016-12-12 | 2.850 | 9,654,664 | -167,350 | 1.04% | 27,515,792 |
| 2016-12-13 | 2016-12-09 | 2.410 | 9,822,014 | -279,500 | 1.06% | 23,671,054 |
| 2016-12-12 | 2016-12-08 | 2.050 | 10,101,514 | -7,050 | 1.09% | 20,708,104 |
| 2016-12-09 | 2016-12-07 | 2.260 | 10,108,564 | +6,800 | 1.09% | 22,845,355 |
| 2016-12-08 | 2016-12-06 | 2.270 | 10,101,764 | -15,400 | 1.09% | 22,931,004 |
| 2016-12-07 | 2016-12-05 | 2.300 | 10,117,164 | -12,450 | 1.09% | 23,269,477 |
| 2016-12-06 | 2016-12-02 | 2.490 | 10,129,614 | +13,300 | 1.09% | 25,222,739 |
| 2016-12-05 | 2016-12-01 | 2.410 | 10,116,314 | +21,500 | 1.09% | 24,380,317 |
| 2016-12-02 | 2016-11-30 | 2.500 | 10,094,814 | +18,950 | 1.09% | 25,237,035 |
| 2016-12-01 | 2016-11-29 | 2.480 | 10,075,864 | +90,050 | 1.09% | 24,988,143 |
| 2016-11-30 | 2016-11-28 | 2.600 | 9,985,814 | +46,700 | 1.08% | 25,963,116 |
| 2016-11-29 | 2016-11-25 | 2.850 | 9,939,114 | +107,450 | 1.07% | 28,326,475 |
| 2016-11-28 | 2016-11-24 | 2.950 | 9,831,664 | -46,850 | 1.06% | 29,003,409 |
| 2016-11-25 | 2016-11-23 | 2.950 | 9,878,514 | -56,950 | 1.07% | 29,141,616 |
| 2016-11-24 | 2016-11-22 | 2.850 | 9,935,464 | -2,150 | 1.07% | 28,316,072 |
| 2016-11-23 | 2016-11-21 | 2.850 | 9,937,614 | +4,950 | 1.07% | 28,322,200 |
| 2016-11-22 | 2016-11-18 | 2.950 | 9,932,664 | +40,650 | 1.07% | 29,301,359 |
| 2016-11-18 | 2016-11-16 | 3.100 | 9,892,014 | +38,250 | 1.07% | 30,665,243 |
| 2016-11-17 | 2016-11-15 | 3.050 | 9,853,764 | +105,100 | 1.06% | 30,053,980 |
| 2016-11-16 | 2016-11-14 | 3.200 | 9,748,664 | +61,700 | 1.05% | 31,195,725 |
| 2016-11-15 | 2016-11-11 | 3.200 | 9,686,964 | +49,100 | 1.05% | 30,998,285 |
| 2016-11-14 | 2016-11-10 | 3.250 | 9,637,864 | -132,500 | 1.04% | 31,323,058 |
| 2016-11-11 | 2016-11-09 | 2.900 | 9,770,364 | +68,050 | 1.05% | 28,334,056 |
| 2016-11-10 | 2016-11-08 | 3.050 | 9,702,314 | +24,250 | 1.05% | 29,592,058 |
| 2016-11-09 | 2016-11-07 | 2.950 | 9,678,064 | +130,200 | 1.04% | 28,550,289 |
| 2016-11-08 | 2016-11-04 | 3.050 | 9,547,864 | +78,050 | 1.03% | 29,120,985 |
| 2016-11-07 | 2016-11-03 | 2.900 | 9,469,814 | +4,300 | 1.02% | 27,462,461 |
| 2016-11-04 | 2016-11-02 | 2.900 | 9,465,514 | +90,650 | 1.02% | 27,449,991 |
| 2016-11-03 | 2016-11-01 | 3.050 | 9,374,864 | +2,000 | 1.01% | 28,593,335 |
| 2016-11-02 | 2016-10-31 | 3.000 | 9,372,864 | +13,150 | 1.01% | 28,118,592 |
| 2016-11-01 | 2016-10-28 | 2.900 | 9,359,714 | +47,700 | 1.01% | 27,143,171 |
| 2016-10-31 | 2016-10-27 | 2.700 | 9,312,014 | +37,800 | 1.01% | 25,142,438 |
| 2016-10-28 | 2016-10-26 | 2.380 | 9,274,214 | +103,800 | 1.00% | 22,072,629 |
| 2016-10-26 | 2016-10-24 | 2.750 | 9,170,414 | +33,350 | 0.99% | 25,218,638 |
| 2016-10-24 | 2016-10-19 | 3.000 | 9,137,064 | +262,300 | 0.99% | 27,411,192 |
| 2016-10-20 | 2016-10-18 | 3.000 | 8,874,764 | +102,750 | 0.96% | 26,624,292 |
| 2016-10-19 | 2016-10-17 | 3.000 | 8,772,014 | -27,250 | 0.95% | 26,316,042 |
| 2016-10-18 | 2016-10-14 | 2.800 | 8,799,264 | +21,300 | 0.95% | 24,637,939 |
| 2016-10-17 | 2016-10-13 | 2.900 | 8,777,964 | +76,250 | 0.95% | 25,456,096 |
| 2016-10-14 | 2016-10-12 | 3.150 | 8,701,714 | -128,050 | 0.94% | 27,410,399 |
| 2016-10-13 | 2016-10-11 | 3.200 | 8,829,764 | +81,900 | 0.95% | 28,255,245 |
| 2016-10-12 | 2016-10-07 | 3.400 | 8,747,864 | +48,050 | 0.94% | 29,742,738 |
| 2016-10-11 | 2016-10-06 | 3.550 | 8,699,814 | +537,950 | 0.94% | 30,884,340 |
| 2016-10-07 | 2016-10-05 | 3.350 | 8,161,864 | -43,500 | 0.88% | 27,342,244 |
| 2016-10-06 | 2016-10-04 | 3.100 | 8,205,364 | +531,200 | 0.89% | 25,436,628 |
| 2016-10-05 | 2016-10-03 | 4.000 | 7,674,164 | +279,850 | 0.83% | 30,696,656 |
| 2016-10-04 | 2016-09-30 | 3.150 | 7,394,314 | +174,250 | 0.80% | 23,292,089 |
| 2016-10-03 | 2016-09-29 | 2.800 | 7,220,064 | +526,800 | 0.78% | 20,216,179 |
| 2016-09-30 | 2016-09-28 | 2.450 | 6,693,264 | +324,800 | 0.72% | 16,398,497 |
| 2016-09-29 | 2016-09-27 | 2.400 | 6,368,464 | +346,950 | 0.69% | 15,284,314 |
| 2016-09-28 | 2016-09-26 | 2.350 | 6,021,514 | -34,600 | 0.65% | 14,150,558 |
| 2016-09-27 | 2016-09-23 | 2.050 | 6,056,114 | +103,650 | 0.65% | 12,415,034 |
| 2016-09-26 | 2016-09-22 | 2.150 | 5,952,464 | +94,050 | 0.64% | 12,797,798 |
| 2016-09-23 | 2016-09-21 | 2.000 | 5,858,414 | +502,300 | 0.63% | 11,716,828 |
| 2016-09-22 | 2016-09-20 | 1.850 | 5,356,114 | +221,950 | 0.58% | 9,908,811 |
| 2016-09-21 | 2016-09-19 | 1.690 | 5,134,164 | +72,150 | 0.55% | 8,676,737 |
| 2016-09-20 | 2016-09-15 | 1.660 | 5,062,014 | +182,650 | 0.55% | 8,402,943 |
| 2016-09-19 | 2016-09-14 | 1.500 | 4,879,364 | +43,500 | 0.53% | 7,319,046 |
| 2016-09-15 | 2016-09-13 | 1.330 | 4,835,864 | -28,950 | 0.52% | 6,431,699 |
| 2016-09-14 | 2016-09-12 | 1.220 | 4,864,814 | -98,650 | 0.53% | 5,935,073 |
| 2016-09-13 | 2016-09-09 | 1.210 | 4,963,464 | +20,400 | 0.54% | 6,005,791 |
| 2016-09-12 | 2016-09-08 | 1.200 | 4,943,064 | -23,450 | 0.53% | 5,931,677 |
| 2016-09-07 | 2016-09-05 | 1.110 | 4,966,514 | +23,450 | 0.54% | 5,512,831 |
| 2016-09-06 | 2016-09-02 | 1.120 | 4,943,064 | -29,300 | 0.53% | 5,536,232 |
| 2016-09-05 | 2016-09-01 | 1.190 | 4,972,364 | -17,250 | 0.54% | 5,917,113 |
| 2016-09-02 | 2016-08-31 | 1.080 | 4,989,614 | +115,700 | 0.54% | 5,388,783 |
| 2016-08-30 | 2016-08-26 | 1.130 | 4,873,914 | +112,700 | 0.53% | 5,507,523 |
| 2016-08-26 | 2016-08-24 | 1.140 | 4,761,214 | +5,100 | 0.51% | 5,427,784 |
| 2016-08-25 | 2016-08-23 | 1.150 | 4,756,114 | +198,550 | 0.51% | 5,469,531 |
| 2016-08-24 | 2016-08-22 | 1.150 | 4,557,564 | -174,550 | 0.49% | 5,241,199 |
| 2016-08-23 | 2016-08-19 | 1.070 | 4,732,114 | +91,150 | 0.51% | 5,063,362 |
| 2016-08-22 | 2016-08-18 | 1.070 | 4,640,964 | +263,800 | 0.50% | 4,965,831 |
| 2016-08-18 | 2016-08-16 | 1.150 | 4,377,164 | +52,600 | 0.47% | 5,033,739 |
| 2016-08-17 | 2016-08-15 | 1.130 | 4,324,564 | -19,150 | 0.47% | 4,886,757 |
| 2016-08-16 | 2016-08-12 | 1.100 | 4,343,714 | +3,000 | 0.47% | 4,778,085 |
| 2016-08-15 | 2016-08-11 | 1.100 | 4,340,714 | +358,800 | 0.47% | 4,774,785 |
| 2016-08-12 | 2016-08-10 | 1.090 | 3,981,914 | +81,600 | 0.43% | 4,340,286 |
| 2016-08-11 | 2016-08-09 | 1.060 | 3,900,314 | +5,950 | 0.42% | 4,134,333 |
| 2016-08-10 | 2016-08-08 | 0.950 | 3,894,364 | +29,300 | 0.42% | 3,699,646 |
| 2016-08-09 | 2016-08-05 | 0.950 | 3,865,064 | +980,550 | 0.42% | 3,671,811 |
| 2016-08-05 | 2016-08-03 | 0.850 | 2,884,514 | +7,700 | 0.31% | 2,451,837 |
| 2016-08-03 | 2016-07-29 | 0.750 | 2,876,814 | +447,550 | 0.31% | 2,157,610 |
| 2016-07-26 | 2016-07-22 | 0.740 | 2,429,264 | +3,500 | 0.26% | 1,797,655 |
| 2016-07-25 | 2016-07-21 | 0.780 | 2,425,764 | +144,350 | 0.26% | 1,892,096 |
| 2016-07-22 | 2016-07-20 | 0.650 | 2,281,414 | -31,500 | 0.25% | 1,482,919 |
| 2016-07-21 | 2016-07-19 | 0.530 | 2,312,914 | +150,000 | 0.25% | 1,225,844 |
| 2016-07-20 | 2016-07-18 | 0.490 | 2,162,914 | +305,450 | 0.23% | 1,059,828 |
| 2016-07-19 | 2016-07-15 | 0.550 | 1,857,464 | +31,500 | 0.20% | 1,021,605 |
| 2016-07-18 | 2016-07-14 | 0.550 | 1,825,964 | -17,500 | 0.20% | 1,004,280 |
| 2016-07-15 | 2016-07-13 | 0.390 | 1,843,464 | +17,500 | 0.20% | 718,951 |
| 2016-07-13 | 2016-07-11 | 0.530 | 1,825,964 | -1,000 | 0.20% | 967,761 |
| 2016-07-12 | 2016-07-08 | 0.650 | 1,826,964 | +28,000 | 0.20% | 1,187,527 |
| 2016-07-05 | 2016-06-30 | 0.910 | 1,798,964 | -21,550 | 0.19% | 1,637,057 |
| 2016-06-29 | 2016-06-27 | 0.840 | 1,820,514 | +8,100 | 0.20% | 1,529,232 |
| 2016-06-28 | 2016-06-24 | 0.830 | 1,812,414 | +550 | 0.20% | 1,504,304 |
| 2016-06-14 | 2016-06-10 | 0.910 | 1,811,864 | +64,700 | 0.20% | 1,648,796 |
| 2016-05-19 | 2016-05-17 | 0.990 | 1,747,164 | +18,600 | 0.19% | 1,729,692 |
| 2016-05-17 | 2016-05-13 | 1.030 | 1,728,564 | +21,550 | 0.19% | 1,780,421 |
| 2016-05-10 | 2016-05-06 | 0.970 | 1,707,014 | +2,550 | 0.18% | 1,655,804 |
| 2016-05-09 | 2016-05-05 | 1.390 | 1,704,464 | +6,300 | 0.18% | 2,369,205 |
| 2016-05-03 | 2016-04-28 | 0.690 | 1,698,164 | -2,000 | 0.18% | 1,171,733 |
| 2016-04-29 | 2016-04-27 | 0.730 | 1,700,164 | -4,000 | 0.18% | 1,241,120 |
| 2016-04-26 | 2016-04-22 | 0.760 | 1,704,164 | +2,000 | 0.18% | 1,295,165 |
| 2016-04-25 | 2016-04-21 | 0.520 | 1,702,164 | +2,000 | 0.18% | 885,125 |
| 2016-04-07 | 2016-04-05 | 0.430 | 1,700,164 | +110,000 | 0.18% | 731,071 |
| 2016-04-05 | 2016-03-31 | 0.460 | 1,590,164 | -6,200 | 0.17% | 731,475 |
| 2016-04-01 | 2016-03-30 | 0.490 | 1,596,364 | -5,500 | 0.17% | 782,218 |
| 2016-03-29 | 2016-03-23 | 0.450 | 1,601,864 | -10,000 | 0.17% | 720,839 |
| 2016-03-22 | 2016-03-18 | 0.440 | 1,611,864 | +74,050 | 0.17% | 709,220 |
| 2016-03-21 | 2016-03-17 | 0.410 | 1,537,814 | +87,050 | 0.17% | 630,504 |
| 2016-03-17 | 2016-03-15 | 0.430 | 1,450,764 | +9,950 | 0.16% | 623,829 |
| 2016-03-11 | 2016-03-09 | 0.600 | 1,440,814 | +5,000 | 0.16% | 864,488 |
| 2016-03-10 | 2016-03-08 | 0.650 | 1,435,814 | +2,500 | 0.16% | 933,279 |
| 2016-03-08 | 2016-03-04 | 0.470 | 1,433,314 | +100,000 | 0.15% | 673,658 |
| 2016-03-04 | 2016-03-02 | 0.480 | 1,333,314 | -150,000 | 0.14% | 639,991 |
| 2016-03-02 | 2016-02-29 | 0.470 | 1,483,314 | +14,200 | 0.16% | 697,158 |
| 2016-02-29 | 2016-02-25 | 0.460 | 1,469,114 | +154,950 | 0.16% | 675,792 |
| 2016-02-18 | 2016-02-16 | 0.440 | 1,314,164 | +1,200 | 0.14% | 578,232 |
| 2016-02-12 | 2016-02-05 | 0.380 | 1,312,964 | +52,900 | 0.14% | 498,926 |
| 2016-02-05 | 2016-02-03 | 0.400 | 1,260,064 | +2,500 | 0.14% | 504,026 |
| 2016-02-03 | 2016-02-01 | 0.390 | 1,257,564 | -387,500 | 0.14% | 490,450 |
| 2016-02-02 | 2016-01-29 | 0.370 | 1,645,064 | +10,000 | 0.18% | 608,674 |
| 2016-02-01 | 2016-01-28 | 0.320 | 1,635,064 | +190,000 | 0.18% | 523,220 |
| 2016-01-29 | 2016-01-27 | 0.510 | 1,445,064 | +200,000 | 0.16% | 736,983 |
| 2016-01-05 | 2015-12-31 | 1.750 | 1,245,064 | -200 | 0.13% | 2,178,862 |
| 2015-12-29 | 2015-12-24 | 1.840 | 1,245,264 | +200 | 0.13% | 2,291,286 |
| 2015-12-08 | 2015-12-04 | 1.900 | 1,245,064 | +14,400 | 0.13% | 2,365,622 |
| 2015-12-04 | 2015-12-02 | 1.980 | 1,230,664 | +10,200 | 0.13% | 2,436,715 |
| 2015-11-10 | 2015-11-06 | 2.240 | 1,220,464 | -15,000 | 0.13% | 2,733,839 |
| 2015-11-05 | 2015-11-03 | 2.280 | 1,235,464 | -7,300 | 0.13% | 2,816,858 |
| 2015-11-02 | 2015-10-29 | 2.250 | 1,242,764 | -26,150 | 0.13% | 2,796,219 |
| 2015-10-30 | 2015-10-28 | 2.270 | 1,268,914 | -2,850 | 0.14% | 2,880,435 |
| 2015-10-26 | 2015-10-22 | 1.890 | 1,271,764 | -11,100 | 0.14% | 2,403,634 |
| 2015-10-19 | 2015-10-15 | 2.030 | 1,282,864 | +10,200 | 0.14% | 2,604,214 |
| 2015-10-08 | 2015-10-06 | 1.980 | 1,272,664 | +7,300 | 0.14% | 2,519,875 |
| 2015-10-02 | 2015-09-29 | 1.910 | 1,265,364 | +15,850 | 0.14% | 2,416,845 |
| 2015-09-24 | 2015-09-22 | 2.130 | 1,249,514 | +2,750 | 0.13% | 2,661,465 |
| 2015-09-23 | 2015-09-21 | 2.060 | 1,246,764 | +23,350 | 0.13% | 2,568,334 |
| 2015-09-21 | 2015-09-17 | 2.170 | 1,223,414 | +12,850 | 0.13% | 2,654,808 |
| 2015-09-10 | 2015-09-08 | 2.180 | 1,210,564 | -4,000 | 0.13% | 2,639,030 |
| 2015-07-30 | 2015-07-28 | 2.600 | 1,214,564 | +7,500 | 0.13% | 3,157,866 |
| 2015-07-14 | 2015-07-10 | 2.750 | 1,207,064 | +10,000 | 0.13% | 3,319,426 |
| 2015-07-10 | 2015-07-08 | 2.180 | 1,197,064 | +4,000 | 0.13% | 2,609,600 |
| 2015-07-09 | 2015-07-07 | 2.440 | 1,193,064 | +6,150 | 0.13% | 2,911,076 |
| 2015-07-02 | 2015-06-29 | 3.550 | 1,186,914 | +1,000 | 0.13% | 4,213,545 |
| 2015-06-29 | 2015-06-25 | 4.150 | 1,185,914 | +46,800 | 0.13% | 4,921,543 |
| 2015-06-23 | 2015-06-19 | 4.450 | 1,139,114 | +2,250 | 0.12% | 5,069,057 |
| 2015-06-17 | 2015-06-15 | 4.750 | 1,136,864 | -2,800 | 0.12% | 5,400,104 |
| 2015-06-16 | 2015-06-12 | 4.600 | 1,139,664 | +15,550 | 0.12% | 5,242,454 |
| 2015-06-12 | 2015-06-10 | 4.450 | 1,124,114 | +15,400 | 0.12% | 5,002,307 |
| 2015-06-11 | 2015-06-09 | 5.200 | 1,108,714 | -11,550 | 0.12% | 5,765,313 |
| 2015-06-10 | 2015-06-08 | 4.900 | 1,120,264 | -44,150 | 0.12% | 5,489,294 |
| 2015-06-05 | 2015-06-03 | 4.100 | 1,164,414 | -8,000 | 0.13% | 4,774,097 |
| 2015-06-04 | 2015-06-02 | 4.050 | 1,172,414 | -11,900 | 0.13% | 4,748,277 |
| 2015-06-03 | 2015-06-01 | 3.950 | 1,184,314 | +2,000 | 0.13% | 4,678,040 |
| 2015-05-29 | 2015-05-27 | 4.250 | 1,182,314 | -7,150 | 0.13% | 5,024,834 |
| 2015-05-28 | 2015-05-26 | 3.950 | 1,189,464 | +10,000 | 0.13% | 4,698,383 |
| 2015-05-27 | 2015-05-22 | 3.850 | 1,179,464 | -80,000 | 0.13% | 4,540,936 |
| 2015-05-21 | 2015-05-19 | 3.800 | 1,259,464 | -60,000 | 0.14% | 4,785,963 |
| 2015-05-15 | 2015-05-13 | 3.800 | 1,319,464 | -15,700 | 0.14% | 5,013,963 |
| 2015-05-13 | 2015-05-11 | 4.000 | 1,335,164 | -5,850 | 0.14% | 5,340,656 |
| 2015-05-12 | 2015-05-08 | 4.100 | 1,341,014 | -40,300 | 0.14% | 5,498,157 |
| 2015-05-11 | 2015-05-07 | 3.600 | 1,381,314 | +35,300 | 0.15% | 4,972,730 |
| 2015-05-08 | 2015-05-06 | 3.800 | 1,346,014 | +15,650 | 0.15% | 5,114,853 |
| 2015-05-07 | 2015-05-05 | 4.200 | 1,330,364 | -3,900 | 0.14% | 5,587,529 |
| 2015-05-06 | 2015-05-04 | 4.500 | 1,334,264 | -3,800 | 0.14% | 6,004,188 |
| 2015-05-05 | 2015-04-30 | 4.300 | 1,338,064 | -69,100 | 0.14% | 5,753,675 |
| 2015-05-04 | 2015-04-29 | 4.000 | 1,407,164 | -66,100 | 0.15% | 5,628,656 |
| 2015-04-30 | 2015-04-28 | 3.900 | 1,473,264 | +30,000 | 0.16% | 5,745,730 |
| 2015-04-27 | 2015-04-23 | 3.900 | 1,443,264 | +500 | 0.16% | 5,628,730 |
| 2015-04-24 | 2015-04-22 | 4.000 | 1,442,764 | +10,000 | 0.16% | 5,771,056 |
| 2015-04-23 | 2015-04-21 | 3.900 | 1,432,764 | -32,900 | 0.15% | 5,587,780 |
| 2015-04-22 | 2015-04-20 | 3.450 | 1,465,664 | -5,000 | 0.16% | 5,056,541 |
| 2015-04-21 | 2015-04-17 | 3.300 | 1,470,664 | +22,400 | 0.16% | 4,853,191 |
| 2015-04-20 | 2015-04-16 | 3.350 | 1,448,264 | +10,000 | 0.16% | 4,851,684 |
| 2015-04-15 | 2015-04-13 | 3.500 | 1,438,264 | -30,000 | 0.16% | 5,033,924 |
| 2015-04-14 | 2015-04-10 | 3.450 | 1,468,264 | -30,000 | 0.16% | 5,065,511 |
| 2015-04-10 | 2015-04-08 | 2.900 | 1,498,264 | -444,850 | 0.16% | 4,344,966 |
| 2015-04-01 | 2015-03-30 | 2.850 | 1,943,114 | +18,600 | 0.21% | 5,537,875 |
| 2015-03-19 | 2015-03-17 | 2.750 | 1,924,514 | +8,700 | 0.21% | 5,292,413 |
| 2015-03-12 | 2015-03-10 | 2.900 | 1,915,814 | +40,000 | 0.21% | 5,555,861 |
| 2015-03-11 | 2015-03-09 | 3.050 | 1,875,814 | +36,000 | 0.20% | 5,721,233 |
| 2015-03-09 | 2015-03-05 | 3.200 | 1,839,814 | +7,150 | 0.20% | 5,887,405 |
| 2015-03-06 | 2015-03-04 | 3.450 | 1,832,664 | +11,200 | 0.20% | 6,322,691 |
| 2015-03-03 | 2015-02-27 | 3.550 | 1,821,464 | +15,900 | 0.20% | 6,466,197 |
| 2015-02-26 | 2015-02-24 | 3.650 | 1,805,564 | -47,200 | 0.19% | 6,590,309 |
| 2015-02-25 | 2015-02-23 | 3.300 | 1,852,764 | -17,800 | 0.20% | 6,114,121 |
| 2015-02-24 | 2015-02-18 | 3.350 | 1,870,564 | -15,000 | 0.20% | 6,266,389 |
| 2015-02-12 | 2015-02-10 | 2.950 | 1,885,564 | +40,050 | 0.20% | 5,562,414 |
| 2015-02-10 | 2015-02-06 | 2.950 | 1,845,514 | +3,050 | 0.20% | 5,444,266 |
| 2015-02-03 | 2015-01-30 | 3.000 | 1,842,464 | +21,500 | 0.20% | 5,527,392 |
| 2015-02-02 | 2015-01-29 | 3.050 | 1,820,964 | +15,700 | 0.20% | 5,553,940 |
| 2015-01-28 | 2015-01-26 | 3.200 | 1,805,264 | -38,900 | 0.19% | 5,776,845 |
| 2015-01-27 | 2015-01-23 | 3.100 | 1,844,164 | -2,250 | 0.20% | 5,716,908 |
| 2015-01-21 | 2015-01-19 | 3.050 | 1,846,414 | +98,350 | 0.20% | 5,631,563 |
| 2015-01-20 | 2015-01-16 | 3.200 | 1,748,064 | +2,300 | 0.19% | 5,593,805 |
| 2015-01-16 | 2015-01-14 | 3.200 | 1,745,764 | +40,000 | 0.19% | 5,586,445 |
| 2015-01-06 | 2015-01-02 | 3.400 | 1,705,764 | +23,500 | 0.18% | 5,799,598 |
| 2015-01-05 | 2014-12-31 | 3.400 | 1,682,264 | +345,900 | 0.18% | 5,719,698 |
| 2015-01-02 | 2014-12-29 | 3.850 | 1,336,364 | +204,850 | 0.14% | 5,145,001 |
| 2014-12-30 | 2014-12-24 | 3.500 | 1,131,514 | +381,750 | 0.12% | 3,960,299 |
| 2014-12-29 | 2014-12-22 | 4.150 | 749,764 | +205,585 | 0.08% | 3,111,521 |
| 2014-12-18 | 2014-12-16 | 3.850 | 544,179 | -30,000 | 0.15% | 2,095,089 |
| 2014-12-16 | 2014-12-12 | 4.000 | 574,179 | -17,100 | 0.15% | 2,296,716 |
| 2014-12-15 | 2014-12-11 | 4.400 | 591,279 | -20,000 | 0.16% | 2,601,628 |
| 2014-12-12 | 2014-12-10 | 3.600 | 611,279 | +20,000 | 0.16% | 2,200,604 |
| 2014-12-05 | 2014-12-03 | 4.400 | 591,279 | +19,800 | 0.16% | 2,601,628 |
| 2014-12-03 | 2014-12-01 | 4.900 | 571,479 | +114,400 | 0.15% | 2,800,247 |
| 2014-12-02 | 2014-11-28 | 4.800 | 457,079 | +214,800 | 0.12% | 2,193,979 |
| 2014-11-28 | 2014-11-26 | 4.300 | 242,279 | +103,700 | 0.07% | 1,041,800 |
| 2014-11-27 | 2014-11-25 | 4.080 | 138,579 | +2,250 | 0.04% | 565,402 |
| 2014-11-26 | 2014-11-24 | 4.488 | 136,329 | -53,713 | 0.04% | 611,845 |
| 2014-11-06 | 2014-11-04 | 5.100 | 190,042 | -7,868 | 0.03% | 969,214 |
| 2014-11-03 | 2014-10-30 | 7.004 | 197,910 | +17,353 | 0.04% | 1,386,162 |
| 2014-10-29 | 2014-10-27 | 7.140 | 180,557 | +956 | 0.03% | 1,289,177 |
| 2014-10-23 | 2014-10-21 | 7.684 | 179,601 | -147 | 0.03% | 1,380,054 |
| 2014-10-21 | 2014-10-17 | 6.188 | 179,748 | -36,765 | 0.03% | 1,112,281 |
| 2014-10-20 | 2014-10-16 | 6.664 | 216,513 | +43,236 | 0.04% | 1,442,843 |
| 2014-10-17 | 2014-10-15 | 7.140 | 173,277 | -12,133 | 0.03% | 1,237,198 |
| 2014-10-16 | 2014-10-14 | 7.208 | 185,410 | +19,118 | 0.03% | 1,336,435 |
| 2014-10-14 | 2014-10-10 | 6.256 | 166,292 | -7,353 | 0.03% | 1,040,323 |
| 2014-10-13 | 2014-10-09 | 6.392 | 173,645 | -9,706 | 0.03% | 1,109,939 |
| 2014-09-29 | 2014-09-25 | 6.052 | 183,351 | -26,470 | 0.03% | 1,109,640 |
| 2014-09-23 | 2014-09-19 | 5.508 | 209,821 | +26,470 | 0.04% | 1,155,694 |
| 2014-09-22 | 2014-09-18 | 4.760 | 183,351 | -73,529 | 0.03% | 872,751 |
| 2014-09-16 | 2014-09-12 | 4.556 | 256,880 | -2,427 | 0.05% | 1,170,345 |
| 2014-08-28 | 2014-08-26 | 4.080 | 259,307 | +44,118 | 0.05% | 1,057,973 |
| 2014-08-21 | 2014-08-19 | 4.420 | 215,189 | -29,412 | 0.04% | 951,135 |
| 2014-08-19 | 2014-08-15 | 4.624 | 244,601 | +29,412 | 0.04% | 1,131,035 |
| 2014-08-13 | 2014-08-11 | 4.352 | 215,189 | -73,530 | 0.04% | 936,503 |
| 2014-08-08 | 2014-08-06 | 4.556 | 288,719 | +15,442 | 0.05% | 1,315,404 |
| 2014-08-07 | 2014-08-05 | 4.828 | 273,277 | +59,558 | 0.05% | 1,319,381 |
| 2014-08-01 | 2014-07-30 | 3.876 | 213,719 | +29,412 | 0.04% | 828,375 |
| 2014-07-28 | 2014-07-24 | 3.536 | 184,307 | -73,676 | 0.03% | 651,710 |
| 2014-07-25 | 2014-07-23 | 3.468 | 257,983 | +12,647 | 0.05% | 894,685 |
| 2014-07-24 | 2014-07-22 | 3.536 | 245,336 | +58,823 | 0.05% | 867,508 |
| 2014-07-03 | 2014-06-30 | 3.332 | 186,513 | +11,765 | 0.03% | 621,461 |
| 2014-06-19 | 2014-06-17 | 3.672 | 174,748 | +2,941 | 0.03% | 641,675 |
| 2014-04-30 | 2014-04-28 | 4.420 | 171,807 | -22,059 | 0.03% | 759,387 |
| 2014-04-25 | 2014-04-23 | 4.556 | 193,866 | -29,411 | 0.04% | 883,253 |
| 2014-04-24 | 2014-04-22 | 4.624 | 223,277 | +171,806 | 0.04% | 1,032,433 |
| 2014-04-09 | 2014-04-07 | 4.828 | 51,471 | +36,765 | 0.01% | 248,502 |
| 2014-03-18 | 2014-03-14 | 5.372 | 14,706 | -14,706 | 0.00% | 79,001 |
| 2014-03-07 | 2014-03-05 | 6.052 | 29,412 | -4,412 | 0.01% | 178,001 |
| 2014-03-05 | 2014-03-03 | 5.644 | 33,824 | +4,412 | 0.01% | 190,903 |
| 2014-03-04 | 2014-02-28 | 6.392 | 29,412 | -1,470 | 0.01% | 188,002 |
| 2014-02-18 | 2014-02-14 | 5.508 | 30,882 | +29,411 | 0.01% | 170,098 |
| 2014-01-10 | 2014-01-08 | 6.868 | 1,471 | +1,471 | 0.00% | 10,103 |
| 2013-10-22 | 2013-10-18 | 8.024 | 0 | -7,353 | ||
| 2013-10-21 | 2013-10-17 | 7.956 | 7,353 | +7,353 | 0.00% | 58,500 |
| 2013-09-13 | 2013-09-11 | 10.336 | 0 | -14,706 | ||
| 2013-09-12 | 2013-09-10 | 10.880 | 14,706 | +14,706 | 0.00% | 160,001 |
| 2013-04-30 | 2013-04-26 | 15.572 | 0 | -4,412 | ||
| 2013-04-29 | 2013-04-25 | 15.436 | 4,412 | +4,412 | 0.00% | 68,104 |
| 2013-01-09 | 2013-01-07 | 30.668 | 0 | -14,706 | ||
| 2013-01-08 | 2013-01-04 | 28.424 | 14,706 | +14,706 | 0.00% | 418,003 |
| 2012-10-12 | 2012-10-10 | 25.160 | 0 | -1,471 | ||
| 2012-05-07 | 2012-05-03 | 43.112 | 1,471 | +1,471 | 0.00% | 63,418 |
| 2012-02-28 | 2012-02-24 | 47.464 | 0 | -2,794 | ||
| 2012-02-17 | 2012-02-15 | 46.920 | 2,794 | +2,794 | 0.00% | 131,094 |
| 2012-02-10 | 2012-02-08 | 47.056 | 0 | -735 | ||
| 2012-02-09 | 2012-02-07 | 45.628 | 735 | +735 | 0.00% | 33,537 |
| 2012-02-06 | 2012-02-02 | 42.432 | 0 | -735 | ||
| 2012-01-13 | 2012-01-11 | 39.032 | 735 | +735 | 0.00% | 28,689 |
| 2011-05-05 | 2011-05-03 | 62.084 | 0 | -441 | ||
| 2011-04-12 | 2011-04-08 | 69.224 | 441 | -294 | 0.00% | 30,528 |
| 2011-03-11 | 2011-03-09 | 67.660 | 735 | +367 | 0.00% | 49,730 |
| 2010-12-07 | 2010-12-03 | 58.956 | 368 | -661 | 0.00% | 21,696 |
| 2010-12-01 | 2010-11-29 | 58.276 | 1,029 | -22,059 | 0.00% | 59,966 |
| 2010-11-30 | 2010-11-26 | 56.644 | 23,088 | -95,588 | 0.00% | 1,307,797 |
| 2010-11-08 | 2010-11-04 | 57.732 | 118,676 | +117,647 | 0.02% | 6,851,403 |
| 2010-10-26 | 2010-10-22 | 61.200 | 1,029 | -1,030 | 0.00% | 62,975 |
| 2010-10-25 | 2010-10-21 | 62.492 | 2,059 | -662 | 0.00% | 128,671 |
| 2010-10-22 | 2010-10-20 | 61.268 | 2,721 | +589 | 0.00% | 166,710 |
| 2010-10-21 | 2010-10-19 | 65.484 | 2,132 | -5,662 | 0.00% | 139,612 |
| 2010-10-20 | 2010-10-18 | 57.392 | 7,794 | -1,471 | 0.00% | 447,313 |
| 2010-10-18 | 2010-10-14 | 52.768 | 9,265 | -661 | 0.00% | 488,896 |
| 2010-10-15 | 2010-10-13 | 49.980 | 9,926 | 0.00% | 496,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy