History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 20,000 | +0 | 0.00% | 240,400 |
| 2025-10-13 | 2025-10-09 | 13.090 | 20,000 | +0 | 0.00% | 261,800 |
| 2025-10-10 | 2025-10-08 | 12.690 | 20,000 | +0 | 0.00% | 253,800 |
| 2025-10-09 | 2025-10-06 | 12.570 | 20,000 | +0 | 0.00% | 251,400 |
| 2025-10-08 | 2025-10-03 | 12.900 | 20,000 | +0 | 0.00% | 258,000 |
| 2025-10-06 | 2025-10-02 | 12.810 | 20,000 | +0 | 0.00% | 256,200 |
| 2025-10-03 | 2025-09-30 | 12.470 | 20,000 | +0 | 0.00% | 249,400 |
| 2025-10-02 | 2025-09-29 | 12.040 | 20,000 | +0 | 0.00% | 240,800 |
| 2025-09-30 | 2025-09-26 | 11.530 | 20,000 | +0 | 0.00% | 230,600 |
| 2025-09-29 | 2025-09-25 | 11.270 | 20,000 | +0 | 0.00% | 225,400 |
| 2025-09-26 | 2025-09-24 | 11.740 | 20,000 | +0 | 0.00% | 234,800 |
| 2025-09-25 | 2025-09-23 | 12.100 | 20,000 | +0 | 0.00% | 242,000 |
| 2025-09-24 | 2025-09-22 | 12.300 | 20,000 | +0 | 0.00% | 246,000 |
| 2025-09-23 | 2025-09-19 | 11.600 | 20,000 | +0 | 0.00% | 232,000 |
| 2025-09-22 | 2025-09-18 | 10.940 | 20,000 | +0 | 0.00% | 218,800 |
| 2025-09-19 | 2025-09-17 | 11.040 | 20,000 | +0 | 0.00% | 220,800 |
| 2025-09-18 | 2025-09-16 | 11.890 | 20,000 | +0 | 0.00% | 237,800 |
| 2025-09-17 | 2025-09-15 | 11.400 | 20,000 | +0 | 0.00% | 228,000 |
| 2025-09-16 | 2025-09-12 | 10.280 | 20,000 | +0 | 0.00% | 205,600 |
| 2025-09-15 | 2025-09-11 | 10.080 | 20,000 | +0 | 0.00% | 201,600 |
| 2025-09-12 | 2025-09-10 | 9.840 | 20,000 | +0 | 0.00% | 196,800 |
| 2025-09-11 | 2025-09-09 | 9.810 | 20,000 | +0 | 0.00% | 196,200 |
| 2025-09-10 | 2025-09-08 | 9.680 | 20,000 | +0 | 0.00% | 193,600 |
| 2025-09-09 | 2025-09-05 | 9.900 | 20,000 | +0 | 0.00% | 198,000 |
| 2025-09-08 | 2025-09-04 | 10.010 | 20,000 | +0 | 0.00% | 200,200 |
| 2025-09-05 | 2025-09-03 | 11.050 | 20,000 | +0 | 0.00% | 221,000 |
| 2025-09-04 | 2025-09-02 | 11.030 | 20,000 | +0 | 0.00% | 220,600 |
| 2025-09-03 | 2025-09-01 | 9.170 | 20,000 | +0 | 0.00% | 183,400 |
| 2025-09-02 | 2025-08-29 | 8.810 | 20,000 | +0 | 0.00% | 176,200 |
| 2025-09-01 | 2025-08-28 | 8.580 | 20,000 | +0 | 0.00% | 171,600 |
| 2025-08-29 | 2025-08-27 | 8.940 | 20,000 | +0 | 0.00% | 178,800 |
| 2025-08-28 | 2025-08-26 | 9.150 | 20,000 | +0 | 0.00% | 183,000 |
| 2025-08-27 | 2025-08-25 | 8.550 | 20,000 | +0 | 0.00% | 171,000 |
| 2025-08-26 | 2025-08-22 | 8.080 | 20,000 | +0 | 0.00% | 161,600 |
| 2025-08-25 | 2025-08-21 | 7.910 | 20,000 | +0 | 0.00% | 158,200 |
| 2025-08-22 | 2025-08-20 | 7.770 | 20,000 | +0 | 0.00% | 155,400 |
| 2025-08-21 | 2025-08-19 | 7.720 | 20,000 | +0 | 0.00% | 154,400 |
| 2025-08-20 | 2025-08-18 | 8.000 | 20,000 | +0 | 0.00% | 160,000 |
| 2025-08-19 | 2025-08-15 | 8.420 | 20,000 | +0 | 0.00% | 168,400 |
| 2025-08-18 | 2025-08-14 | 8.460 | 20,000 | +0 | 0.00% | 169,200 |
| 2025-08-15 | 2025-08-13 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-08-14 | 2025-08-12 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-08-13 | 2025-08-11 | 8.120 | 20,000 | +0 | 0.00% | 162,400 |
| 2025-08-12 | 2025-08-08 | 8.090 | 20,000 | +0 | 0.00% | 161,800 |
| 2025-08-11 | 2025-08-07 | 8.530 | 20,000 | +0 | 0.00% | 170,600 |
| 2025-08-08 | 2025-08-06 | 8.400 | 20,000 | +0 | 0.00% | 168,000 |
| 2025-08-07 | 2025-08-05 | 8.220 | 20,000 | +0 | 0.00% | 164,400 |
| 2025-08-06 | 2025-08-04 | 8.050 | 20,000 | +0 | 0.00% | 161,000 |
| 2025-08-05 | 2025-08-01 | 7.880 | 20,000 | +0 | 0.00% | 157,600 |
| 2025-08-04 | 2025-07-31 | 7.880 | 20,000 | +0 | 0.00% | 157,600 |
| 2025-08-01 | 2025-07-30 | 8.240 | 20,000 | +0 | 0.00% | 164,800 |
| 2025-07-31 | 2025-07-29 | 8.240 | 20,000 | +0 | 0.00% | 164,800 |
| 2025-07-30 | 2025-07-28 | 8.040 | 20,000 | +0 | 0.00% | 160,800 |
| 2025-07-29 | 2025-07-25 | 8.620 | 20,000 | +0 | 0.00% | 172,400 |
| 2025-07-28 | 2025-07-24 | 8.660 | 20,000 | +0 | 0.00% | 173,200 |
| 2025-07-25 | 2025-07-23 | 8.270 | 20,000 | +0 | 0.00% | 165,400 |
| 2025-07-24 | 2025-07-22 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-07-23 | 2025-07-21 | 7.620 | 20,000 | +0 | 0.00% | 152,400 |
| 2025-07-22 | 2025-07-18 | 7.210 | 20,000 | +0 | 0.00% | 144,200 |
| 2025-07-21 | 2025-07-17 | 7.040 | 20,000 | +0 | 0.00% | 140,800 |
| 2025-07-18 | 2025-07-16 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-07-17 | 2025-07-15 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-07-16 | 2025-07-14 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2025-07-15 | 2025-07-11 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2025-07-14 | 2025-07-10 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2025-07-11 | 2025-07-09 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2025-07-10 | 2025-07-08 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-07-09 | 2025-07-07 | 6.860 | 20,000 | +0 | 0.00% | 137,200 |
| 2025-07-08 | 2025-07-04 | 6.860 | 20,000 | +0 | 0.00% | 137,200 |
| 2025-07-07 | 2025-07-03 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-07-04 | 2025-07-02 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-07-03 | 2025-06-30 | 6.350 | 20,000 | +0 | 0.00% | 127,000 |
| 2025-07-02 | 2025-06-27 | 6.320 | 20,000 | +0 | 0.00% | 126,400 |
| 2025-06-30 | 2025-06-26 | 6.190 | 20,000 | +0 | 0.00% | 123,800 |
| 2025-06-27 | 2025-06-25 | 6.070 | 20,000 | +0 | 0.00% | 121,400 |
| 2025-06-26 | 2025-06-24 | 6.160 | 20,000 | +0 | 0.00% | 123,200 |
| 2025-06-25 | 2025-06-23 | 6.180 | 20,000 | +0 | 0.00% | 123,600 |
| 2025-06-24 | 2025-06-20 | 6.130 | 20,000 | +0 | 0.00% | 122,600 |
| 2025-06-23 | 2025-06-19 | 6.420 | 20,000 | +0 | 0.00% | 128,400 |
| 2025-06-20 | 2025-06-18 | 6.460 | 20,000 | +0 | 0.00% | 129,200 |
| 2025-06-19 | 2025-06-17 | 6.280 | 20,000 | +0 | 0.00% | 125,600 |
| 2025-06-18 | 2025-06-16 | 6.390 | 20,000 | +0 | 0.00% | 127,800 |
| 2025-06-17 | 2025-06-13 | 6.300 | 20,000 | +0 | 0.00% | 126,000 |
| 2025-06-16 | 2025-06-12 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2025-06-13 | 2025-06-11 | 6.460 | 20,000 | +0 | 0.00% | 129,200 |
| 2025-06-12 | 2025-06-10 | 6.230 | 20,000 | +0 | 0.00% | 124,600 |
| 2025-06-11 | 2025-06-09 | 6.240 | 20,000 | +0 | 0.00% | 124,800 |
| 2025-06-10 | 2025-06-06 | 6.350 | 20,000 | +0 | 0.00% | 127,000 |
| 2025-06-09 | 2025-06-05 | 6.190 | 20,000 | +0 | 0.00% | 123,800 |
| 2025-06-06 | 2025-06-04 | 6.360 | 20,000 | +0 | 0.00% | 127,200 |
| 2025-06-05 | 2025-06-03 | 6.260 | 20,000 | +0 | 0.00% | 125,200 |
| 2025-06-04 | 2025-06-02 | 6.500 | 20,000 | +0 | 0.00% | 130,000 |
| 2025-06-03 | 2025-05-30 | 6.140 | 20,000 | +0 | 0.00% | 122,800 |
| 2025-06-02 | 2025-05-29 | 6.270 | 20,000 | +0 | 0.00% | 125,400 |
| 2025-05-30 | 2025-05-28 | 6.740 | 20,000 | +0 | 0.00% | 134,800 |
| 2025-05-29 | 2025-05-27 | 6.640 | 20,000 | +0 | 0.00% | 132,800 |
| 2025-05-28 | 2025-05-26 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-05-27 | 2025-05-23 | 5.730 | 20,000 | +0 | 0.00% | 114,600 |
| 2025-05-26 | 2025-05-22 | 5.840 | 20,000 | +0 | 0.00% | 116,800 |
| 2025-05-23 | 2025-05-21 | 5.990 | 20,000 | +0 | 0.00% | 119,800 |
| 2025-05-22 | 2025-05-20 | 5.780 | 20,000 | +0 | 0.00% | 115,600 |
| 2025-05-21 | 2025-05-19 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-05-20 | 2025-05-16 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-05-19 | 2025-05-15 | 5.950 | 20,000 | +0 | 0.00% | 119,000 |
| 2025-05-16 | 2025-05-14 | 6.290 | 20,000 | +0 | 0.00% | 125,800 |
| 2025-05-15 | 2025-05-13 | 6.010 | 20,000 | +0 | 0.00% | 120,200 |
| 2025-05-14 | 2025-05-12 | 6.070 | 20,000 | +0 | 0.00% | 121,400 |
| 2025-05-13 | 2025-05-09 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-05-12 | 2025-05-08 | 6.220 | 20,000 | +0 | 0.00% | 124,400 |
| 2025-05-09 | 2025-05-07 | 6.210 | 20,000 | +0 | 0.00% | 124,200 |
| 2025-05-08 | 2025-05-06 | 6.160 | 20,000 | +0 | 0.00% | 123,200 |
| 2025-05-07 | 2025-05-02 | 6.270 | 20,000 | +0 | 0.00% | 125,400 |
| 2025-05-06 | 2025-04-30 | 6.410 | 20,000 | +0 | 0.00% | 128,200 |
| 2025-05-02 | 2025-04-29 | 6.590 | 20,000 | +0 | 0.00% | 131,800 |
| 2025-04-30 | 2025-04-28 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-04-29 | 2025-04-25 | 6.420 | 20,000 | +0 | 0.00% | 128,400 |
| 2025-04-28 | 2025-04-24 | 6.470 | 20,000 | +0 | 0.00% | 129,400 |
| 2025-04-25 | 2025-04-23 | 6.440 | 20,000 | +0 | 0.00% | 128,800 |
| 2025-04-24 | 2025-04-22 | 6.170 | 20,000 | +0 | 0.00% | 123,400 |
| 2025-04-23 | 2025-04-17 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2025-04-22 | 2025-04-16 | 5.770 | 20,000 | +0 | 0.00% | 115,400 |
| 2025-04-17 | 2025-04-15 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-04-16 | 2025-04-14 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-04-15 | 2025-04-11 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-04-14 | 2025-04-10 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-04-11 | 2025-04-09 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-04-10 | 2025-04-08 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2025-04-09 | 2025-04-07 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-04-08 | 2025-04-03 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-04-07 | 2025-04-02 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-04-03 | 2025-04-01 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-04-02 | 2025-03-31 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-04-01 | 2025-03-28 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2025-03-31 | 2025-03-27 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2025-03-28 | 2025-03-26 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2025-03-27 | 2025-03-25 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-03-26 | 2025-03-24 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-03-25 | 2025-03-21 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-03-24 | 2025-03-20 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2025-03-21 | 2025-03-19 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2025-03-20 | 2025-03-18 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-03-19 | 2025-03-17 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-03-18 | 2025-03-14 | 6.040 | 20,000 | +0 | 0.00% | 120,800 |
| 2025-03-17 | 2025-03-13 | 6.040 | 20,000 | +0 | 0.00% | 120,800 |
| 2025-03-14 | 2025-03-12 | 5.780 | 20,000 | +0 | 0.00% | 115,600 |
| 2025-03-13 | 2025-03-11 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-03-12 | 2025-03-10 | 5.910 | 20,000 | +0 | 0.00% | 118,200 |
| 2025-03-11 | 2025-03-07 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-03-10 | 2025-03-06 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-03-07 | 2025-03-05 | 5.690 | 20,000 | +0 | 0.00% | 113,800 |
| 2025-03-06 | 2025-03-04 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2025-03-05 | 2025-03-03 | 5.670 | 20,000 | +0 | 0.00% | 113,400 |
| 2025-03-04 | 2025-02-28 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-03-03 | 2025-02-27 | 6.120 | 20,000 | +0 | 0.00% | 122,400 |
| 2025-02-28 | 2025-02-26 | 6.660 | 20,000 | +0 | 0.00% | 133,200 |
| 2025-02-27 | 2025-02-25 | 6.500 | 20,000 | +0 | 0.00% | 130,000 |
| 2025-02-26 | 2025-02-24 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2025-02-25 | 2025-02-21 | 6.630 | 20,000 | +0 | 0.00% | 132,600 |
| 2025-02-24 | 2025-02-20 | 6.640 | 20,000 | +0 | 0.00% | 132,800 |
| 2025-02-21 | 2025-02-19 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2025-02-20 | 2025-02-18 | 6.960 | 20,000 | +0 | 0.00% | 139,200 |
| 2025-02-19 | 2025-02-17 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2025-02-18 | 2025-02-14 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-02-17 | 2025-02-13 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-02-14 | 2025-02-12 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-02-13 | 2025-02-11 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-02-12 | 2025-02-10 | 7.160 | 20,000 | +0 | 0.00% | 143,200 |
| 2025-02-11 | 2025-02-07 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-02-10 | 2025-02-06 | 7.160 | 20,000 | +0 | 0.00% | 143,200 |
| 2025-02-07 | 2025-02-05 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-02-06 | 2025-02-04 | 6.960 | 20,000 | +0 | 0.00% | 139,200 |
| 2025-02-05 | 2025-02-03 | 6.890 | 20,000 | +0 | 0.00% | 137,800 |
| 2025-02-04 | 2025-01-28 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-02-03 | 2025-01-24 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-01-27 | 2025-01-23 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-01-24 | 2025-01-22 | 7.410 | 20,000 | +0 | 0.00% | 148,200 |
| 2025-01-23 | 2025-01-21 | 7.610 | 20,000 | +0 | 0.00% | 152,200 |
| 2025-01-22 | 2025-01-20 | 7.500 | 20,000 | +0 | 0.00% | 150,000 |
| 2025-01-21 | 2025-01-17 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-01-20 | 2025-01-16 | 6.820 | 20,000 | +0 | 0.00% | 136,400 |
| 2025-01-17 | 2025-01-15 | 6.280 | 20,000 | +0 | 0.00% | 125,600 |
| 2025-01-16 | 2025-01-14 | 6.350 | 20,000 | +0 | 0.00% | 127,000 |
| 2025-01-15 | 2025-01-13 | 6.240 | 20,000 | +0 | 0.00% | 124,800 |
| 2025-01-14 | 2025-01-10 | 6.600 | 20,000 | +0 | 0.00% | 132,000 |
| 2025-01-13 | 2025-01-09 | 6.830 | 20,000 | +0 | 0.00% | 136,600 |
| 2025-01-10 | 2025-01-08 | 6.890 | 20,000 | +0 | 0.00% | 137,800 |
| 2025-01-09 | 2025-01-07 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-01-08 | 2025-01-06 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-01-07 | 2025-01-03 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2025-01-06 | 2025-01-02 | 7.040 | 20,000 | +0 | 0.00% | 140,800 |
| 2025-01-03 | 2024-12-31 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2025-01-02 | 2024-12-27 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2024-12-30 | 2024-12-24 | 7.210 | 20,000 | +0 | 0.00% | 144,200 |
| 2024-12-27 | 2024-12-20 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2024-12-23 | 2024-12-19 | 7.640 | 20,000 | +0 | 0.00% | 152,800 |
| 2024-12-20 | 2024-12-18 | 7.730 | 20,000 | +0 | 0.00% | 154,600 |
| 2024-12-19 | 2024-12-17 | 7.600 | 20,000 | +0 | 0.00% | 152,000 |
| 2024-12-18 | 2024-12-16 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2024-12-17 | 2024-12-13 | 7.500 | 20,000 | +0 | 0.00% | 150,000 |
| 2024-12-16 | 2024-12-12 | 7.790 | 20,000 | +0 | 0.00% | 155,800 |
| 2024-12-13 | 2024-12-11 | 7.750 | 20,000 | +0 | 0.00% | 155,000 |
| 2024-12-12 | 2024-12-10 | 7.710 | 20,000 | +0 | 0.00% | 154,200 |
| 2024-12-11 | 2024-12-09 | 7.930 | 20,000 | +0 | 0.00% | 158,600 |
| 2024-12-10 | 2024-12-06 | 7.880 | 20,000 | +0 | 0.00% | 157,600 |
| 2024-12-09 | 2024-12-05 | 7.980 | 20,000 | +0 | 0.00% | 159,600 |
| 2024-12-06 | 2024-12-04 | 8.000 | 20,000 | +0 | 0.00% | 160,000 |
| 2024-12-05 | 2024-12-03 | 7.870 | 20,000 | +0 | 0.00% | 157,400 |
| 2024-12-04 | 2024-12-02 | 8.000 | 20,000 | +0 | 0.00% | 160,000 |
| 2024-12-03 | 2024-11-29 | 8.280 | 20,000 | +0 | 0.00% | 165,600 |
| 2024-12-02 | 2024-11-28 | 8.240 | 20,000 | +0 | 0.00% | 164,800 |
| 2024-11-29 | 2024-11-27 | 8.450 | 20,000 | +0 | 0.00% | 169,000 |
| 2024-11-28 | 2024-11-26 | 8.450 | 20,000 | +0 | 0.00% | 169,000 |
| 2024-11-27 | 2024-11-25 | 8.470 | 20,000 | +0 | 0.00% | 169,400 |
| 2024-11-26 | 2024-11-22 | 8.400 | 20,000 | +0 | 0.00% | 168,000 |
| 2024-11-25 | 2024-11-21 | 8.700 | 20,000 | +0 | 0.00% | 174,000 |
| 2024-11-22 | 2024-11-20 | 8.490 | 20,000 | +0 | 0.00% | 169,800 |
| 2024-11-21 | 2024-11-19 | 8.560 | 20,000 | +0 | 0.00% | 171,200 |
| 2024-11-20 | 2024-11-18 | 8.200 | 20,000 | +0 | 0.00% | 164,000 |
| 2024-11-19 | 2024-11-15 | 8.180 | 20,000 | +0 | 0.00% | 163,600 |
| 2024-11-18 | 2024-11-14 | 8.200 | 20,000 | +0 | 0.00% | 164,000 |
| 2024-11-15 | 2024-11-13 | 8.440 | 20,000 | +0 | 0.00% | 168,800 |
| 2024-11-14 | 2024-11-12 | 8.300 | 20,000 | +0 | 0.00% | 166,000 |
| 2024-11-13 | 2024-11-11 | 8.690 | 20,000 | +0 | 0.00% | 173,800 |
| 2024-11-12 | 2024-11-08 | 9.090 | 20,000 | +0 | 0.00% | 181,800 |
| 2024-11-11 | 2024-11-07 | 9.300 | 20,000 | +0 | 0.00% | 186,000 |
| 2024-11-08 | 2024-11-06 | 8.870 | 20,000 | +0 | 0.00% | 177,400 |
| 2024-11-07 | 2024-11-05 | 9.060 | 20,000 | +0 | 0.00% | 181,200 |
| 2024-11-06 | 2024-11-04 | 8.880 | 20,000 | +0 | 0.00% | 177,600 |
| 2024-11-05 | 2024-11-01 | 8.980 | 20,000 | +0 | 0.00% | 179,600 |
| 2024-11-04 | 2024-10-31 | 8.810 | 20,000 | +0 | 0.00% | 176,200 |
| 2024-11-01 | 2024-10-30 | 8.780 | 20,000 | +0 | 0.00% | 175,600 |
| 2024-10-31 | 2024-10-29 | 9.070 | 20,000 | +0 | 0.00% | 181,400 |
| 2024-10-30 | 2024-10-28 | 8.950 | 20,000 | +0 | 0.00% | 179,000 |
| 2024-10-29 | 2024-10-25 | 8.900 | 20,000 | +0 | 0.00% | 178,000 |
| 2024-10-28 | 2024-10-24 | 8.910 | 20,000 | +0 | 0.00% | 178,200 |
| 2024-10-25 | 2024-10-23 | 9.080 | 20,000 | +0 | 0.00% | 181,600 |
| 2024-10-24 | 2024-10-22 | 9.130 | 20,000 | +0 | 0.00% | 182,600 |
| 2024-10-23 | 2024-10-21 | 9.200 | 20,000 | +0 | 0.00% | 184,000 |
| 2024-10-22 | 2024-10-18 | 9.200 | 20,000 | +0 | 0.00% | 184,000 |
| 2024-10-21 | 2024-10-17 | 8.960 | 20,000 | +0 | 0.00% | 179,200 |
| 2024-10-18 | 2024-10-16 | 9.240 | 20,000 | +0 | 0.00% | 184,800 |
| 2024-10-17 | 2024-10-15 | 9.130 | 20,000 | +0 | 0.00% | 182,600 |
| 2024-10-16 | 2024-10-14 | 9.740 | 20,000 | +0 | 0.00% | 194,800 |
| 2024-10-15 | 2024-10-10 | 9.460 | 20,000 | +0 | 0.00% | 189,200 |
| 2024-10-14 | 2024-10-09 | 8.570 | 20,000 | +0 | 0.00% | 171,400 |
| 2024-10-10 | 2024-10-08 | 8.710 | 20,000 | +0 | 0.00% | 174,200 |
| 2024-10-09 | 2024-10-07 | 9.200 | 20,000 | +0 | 0.00% | 184,000 |
| 2024-10-08 | 2024-10-04 | 9.000 | 20,000 | +0 | 0.00% | 180,000 |
| 2024-10-07 | 2024-10-03 | 8.560 | 20,000 | +0 | 0.00% | 171,200 |
| 2024-10-04 | 2024-10-02 | 8.890 | 20,000 | +0 | 0.00% | 177,800 |
| 2024-10-03 | 2024-09-30 | 9.090 | 20,000 | +0 | 0.00% | 181,800 |
| 2024-10-02 | 2024-09-27 | 8.370 | 20,000 | +0 | 0.00% | 167,400 |
| 2024-09-30 | 2024-09-26 | 8.110 | 20,000 | +0 | 0.00% | 162,200 |
| 2024-09-27 | 2024-09-25 | 7.870 | 20,000 | +0 | 0.00% | 157,400 |
| 2024-09-26 | 2024-09-24 | 7.900 | 20,000 | +0 | 0.00% | 158,000 |
| 2024-09-25 | 2024-09-23 | 7.780 | 20,000 | +0 | 0.00% | 155,600 |
| 2024-09-24 | 2024-09-20 | 7.970 | 20,000 | +0 | 0.00% | 159,400 |
| 2024-09-23 | 2024-09-19 | 7.450 | 20,000 | +0 | 0.00% | 149,000 |
| 2024-09-20 | 2024-09-17 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2024-09-19 | 2024-09-16 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2024-09-17 | 2024-09-13 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2024-09-16 | 2024-09-12 | 7.130 | 20,000 | +0 | 0.00% | 142,600 |
| 2024-09-13 | 2024-09-11 | 7.040 | 20,000 | +0 | 0.00% | 140,800 |
| 2024-09-12 | 2024-09-10 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2024-09-11 | 2024-09-09 | 6.740 | 20,000 | +0 | 0.00% | 134,800 |
| 2024-09-10 | 2024-09-05 | 7.600 | 20,000 | +0 | 0.00% | 152,000 |
| 2024-09-09 | 2024-09-04 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2024-09-05 | 2024-09-03 | 7.940 | 20,000 | +0 | 0.00% | 158,800 |
| 2024-09-04 | 2024-09-02 | 8.010 | 20,000 | +0 | 0.00% | 160,200 |
| 2024-09-03 | 2024-08-30 | 8.130 | 20,000 | +0 | 0.00% | 162,600 |
| 2024-09-02 | 2024-08-29 | 7.850 | 20,000 | +0 | 0.00% | 157,000 |
| 2024-08-30 | 2024-08-28 | 7.550 | 20,000 | +0 | 0.00% | 151,000 |
| 2024-08-29 | 2024-08-27 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2024-08-28 | 2024-08-26 | 7.310 | 20,000 | +0 | 0.00% | 146,200 |
| 2024-08-27 | 2024-08-23 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2024-08-26 | 2024-08-22 | 7.330 | 20,000 | +0 | 0.00% | 146,600 |
| 2024-08-23 | 2024-08-21 | 7.340 | 20,000 | +0 | 0.00% | 146,800 |
| 2024-08-22 | 2024-08-20 | 7.350 | 20,000 | +0 | 0.00% | 147,000 |
| 2024-08-21 | 2024-08-19 | 7.720 | 20,000 | +0 | 0.00% | 154,400 |
| 2024-08-20 | 2024-08-16 | 7.540 | 20,000 | +0 | 0.00% | 150,800 |
| 2024-08-19 | 2024-08-15 | 7.600 | 20,000 | +0 | 0.00% | 152,000 |
| 2024-08-16 | 2024-08-14 | 7.480 | 20,000 | +0 | 0.00% | 149,600 |
| 2024-08-15 | 2024-08-13 | 7.710 | 20,000 | +0 | 0.00% | 154,200 |
| 2024-08-14 | 2024-08-12 | 7.590 | 20,000 | +0 | 0.00% | 151,800 |
| 2024-08-13 | 2024-08-09 | 7.440 | 20,000 | +0 | 0.00% | 148,800 |
| 2024-08-12 | 2024-08-08 | 7.450 | 20,000 | +0 | 0.00% | 149,000 |
| 2024-08-09 | 2024-08-07 | 7.630 | 20,000 | +0 | 0.00% | 152,600 |
| 2024-08-08 | 2024-08-06 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2024-08-07 | 2024-08-05 | 7.460 | 20,000 | +0 | 0.00% | 149,200 |
| 2024-08-06 | 2024-08-02 | 8.090 | 20,000 | +0 | 0.00% | 161,800 |
| 2024-08-05 | 2024-08-01 | 8.470 | 20,000 | +0 | 0.00% | 169,400 |
| 2024-08-02 | 2024-07-31 | 8.350 | 20,000 | +0 | 0.00% | 167,000 |
| 2024-08-01 | 2024-07-30 | 8.550 | 20,000 | +0 | 0.00% | 171,000 |
| 2024-07-31 | 2024-07-29 | 8.360 | 20,000 | +0 | 0.00% | 167,200 |
| 2024-07-30 | 2024-07-26 | 8.090 | 20,000 | +0 | 0.00% | 161,800 |
| 2024-07-29 | 2024-07-25 | 8.700 | 20,000 | +0 | 0.00% | 174,000 |
| 2024-07-26 | 2024-07-24 | 8.790 | 20,000 | +0 | 0.00% | 175,800 |
| 2024-07-25 | 2024-07-23 | 9.150 | 20,000 | +0 | 0.00% | 183,000 |
| 2024-07-24 | 2024-07-22 | 9.230 | 20,000 | +0 | 0.00% | 184,600 |
| 2024-07-23 | 2024-07-19 | 9.010 | 20,000 | +0 | 0.00% | 180,200 |
| 2024-07-22 | 2024-07-18 | 10.080 | 20,000 | +0 | 0.00% | 201,600 |
| 2024-07-19 | 2024-07-17 | 10.220 | 20,000 | +0 | 0.00% | 204,400 |
| 2024-07-18 | 2024-07-16 | 10.940 | 20,000 | +0 | 0.00% | 218,800 |
| 2024-07-17 | 2024-07-15 | 10.920 | 20,000 | +0 | 0.00% | 218,400 |
| 2024-07-16 | 2024-07-12 | 10.480 | 20,000 | +0 | 0.00% | 209,600 |
| 2024-07-15 | 2024-07-11 | 10.520 | 20,000 | +0 | 0.00% | 210,400 |
| 2024-07-12 | 2024-07-10 | 10.940 | 20,000 | +0 | 0.00% | 218,800 |
| 2024-07-11 | 2024-07-09 | 11.100 | 20,000 | +0 | 0.00% | 222,000 |
| 2024-07-10 | 2024-07-08 | 10.360 | 20,000 | +0 | 0.00% | 207,200 |
| 2024-07-09 | 2024-07-05 | 9.530 | 20,000 | +0 | 0.00% | 190,600 |
| 2024-07-08 | 2024-07-04 | 9.350 | 20,000 | +0 | 0.00% | 187,000 |
| 2024-07-05 | 2024-07-03 | 9.500 | 20,000 | +0 | 0.00% | 190,000 |
| 2024-07-04 | 2024-07-02 | 9.450 | 20,000 | +0 | 0.00% | 189,000 |
| 2024-07-03 | 2024-06-28 | 8.960 | 20,000 | +0 | 0.00% | 179,200 |
| 2024-07-02 | 2024-06-27 | 8.670 | 20,000 | +0 | 0.00% | 173,400 |
| 2024-06-28 | 2024-06-26 | 8.790 | 20,000 | +0 | 0.00% | 175,800 |
| 2024-06-27 | 2024-06-25 | 8.680 | 20,000 | +0 | 0.00% | 173,600 |
| 2024-06-26 | 2024-06-24 | 8.530 | 20,000 | +0 | 0.00% | 170,600 |
| 2024-06-25 | 2024-06-21 | 8.620 | 20,000 | +0 | 0.00% | 172,400 |
| 2024-06-24 | 2024-06-20 | 8.690 | 20,000 | +0 | 0.00% | 173,800 |
| 2024-06-21 | 2024-06-19 | 9.200 | 20,000 | +0 | 0.00% | 184,000 |
| 2024-06-20 | 2024-06-18 | 9.140 | 20,000 | +0 | 0.00% | 182,800 |
| 2024-06-19 | 2024-06-17 | 9.110 | 20,000 | +0 | 0.00% | 182,200 |
| 2024-06-18 | 2024-06-14 | 9.260 | 20,000 | +0 | 0.00% | 185,200 |
| 2024-06-17 | 2024-06-13 | 9.190 | 20,000 | +0 | 0.00% | 183,800 |
| 2024-06-14 | 2024-06-12 | 9.350 | 20,000 | +0 | 0.00% | 187,000 |
| 2024-06-13 | 2024-06-11 | 9.130 | 20,000 | +0 | 0.00% | 182,600 |
| 2024-06-12 | 2024-06-07 | 9.470 | 20,000 | +0 | 0.00% | 189,400 |
| 2024-06-11 | 2024-06-06 | 9.660 | 20,000 | +0 | 0.00% | 193,200 |
| 2024-06-07 | 2024-06-05 | 9.690 | 20,000 | +0 | 0.00% | 193,800 |
| 2024-06-06 | 2024-06-04 | 10.020 | 20,000 | +0 | 0.00% | 200,400 |
| 2024-06-05 | 2024-06-03 | 10.100 | 20,000 | +0 | 0.00% | 202,000 |
| 2024-06-04 | 2024-05-31 | 9.950 | 20,000 | +0 | 0.00% | 199,000 |
| 2024-06-03 | 2024-05-30 | 9.370 | 20,000 | +0 | 0.00% | 187,400 |
| 2024-05-31 | 2024-05-29 | 9.990 | 20,000 | +0 | 0.00% | 199,800 |
| 2024-05-30 | 2024-05-28 | 9.960 | 20,000 | +0 | 0.00% | 199,200 |
| 2024-05-29 | 2024-05-27 | 9.500 | 20,000 | +0 | 0.00% | 190,000 |
| 2024-05-28 | 2024-05-24 | 9.210 | 20,000 | +0 | 0.00% | 184,200 |
| 2024-05-27 | 2024-05-23 | 9.420 | 20,000 | +0 | 0.00% | 188,400 |
| 2024-05-24 | 2024-05-22 | 9.290 | 20,000 | +0 | 0.00% | 185,800 |
| 2024-05-23 | 2024-05-21 | 9.270 | 20,000 | +0 | 0.00% | 185,400 |
| 2024-05-22 | 2024-05-20 | 9.500 | 20,000 | +0 | 0.00% | 190,000 |
| 2024-05-21 | 2024-05-17 | 9.200 | 20,000 | +0 | 0.00% | 184,000 |
| 2024-05-20 | 2024-05-16 | 8.750 | 20,000 | +0 | 0.00% | 175,000 |
| 2024-05-17 | 2024-05-14 | 9.230 | 20,000 | +0 | 0.00% | 184,600 |
| 2024-05-16 | 2024-05-13 | 9.690 | 20,000 | +0 | 0.00% | 193,800 |
| 2024-05-14 | 2024-05-10 | 9.550 | 20,000 | +0 | 0.00% | 191,000 |
| 2024-05-13 | 2024-05-09 | 9.540 | 20,000 | +0 | 0.00% | 190,800 |
| 2024-05-10 | 2024-05-08 | 9.820 | 20,000 | +0 | 0.00% | 196,400 |
| 2024-05-09 | 2024-05-07 | 9.710 | 20,000 | +0 | 0.00% | 194,200 |
| 2024-05-08 | 2024-05-06 | 9.890 | 20,000 | +0 | 0.00% | 197,800 |
| 2024-05-07 | 2024-05-03 | 9.700 | 20,000 | +0 | 0.00% | 194,000 |
| 2024-05-06 | 2024-05-02 | 9.550 | 20,000 | +0 | 0.00% | 191,000 |
| 2024-05-03 | 2024-04-30 | 10.040 | 20,000 | +0 | 0.00% | 200,800 |
| 2024-05-02 | 2024-04-29 | 10.480 | 20,000 | +0 | 0.00% | 209,600 |
| 2024-04-30 | 2024-04-26 | 10.520 | 20,000 | +0 | 0.00% | 210,400 |
| 2024-04-29 | 2024-04-25 | 9.920 | 20,000 | +0 | 0.00% | 198,400 |
| 2024-04-26 | 2024-04-24 | 9.300 | 20,000 | +0 | 0.00% | 186,000 |
| 2024-04-25 | 2024-04-23 | 9.240 | 20,000 | +0 | 0.00% | 184,800 |
| 2024-04-24 | 2024-04-22 | 9.430 | 20,000 | +0 | 0.00% | 188,600 |
| 2024-04-23 | 2024-04-19 | 10.040 | 20,000 | +0 | 0.00% | 200,800 |
| 2024-04-22 | 2024-04-18 | 10.360 | 20,000 | +0 | 0.00% | 207,200 |
| 2024-04-19 | 2024-04-17 | 10.380 | 20,000 | +0 | 0.00% | 207,600 |
| 2024-04-18 | 2024-04-16 | 9.300 | 20,000 | +0 | 0.00% | 186,000 |
| 2024-04-17 | 2024-04-15 | 9.170 | 20,000 | +0 | 0.00% | 183,400 |
| 2024-04-16 | 2024-04-12 | 9.040 | 20,000 | +0 | 0.00% | 180,800 |
| 2024-04-15 | 2024-04-11 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2024-04-12 | 2024-04-10 | 8.470 | 20,000 | +0 | 0.00% | 169,400 |
| 2024-04-11 | 2024-04-09 | 8.770 | 20,000 | +0 | 0.00% | 175,400 |
| 2024-04-10 | 2024-04-08 | 8.320 | 20,000 | +0 | 0.00% | 166,400 |
| 2024-04-09 | 2024-04-05 | 7.840 | 20,000 | +0 | 0.00% | 156,800 |
| 2024-04-08 | 2024-04-03 | 8.050 | 20,000 | +0 | 0.00% | 161,000 |
| 2024-04-05 | 2024-04-02 | 8.140 | 20,000 | +0 | 0.00% | 162,800 |
| 2024-04-03 | 2024-03-28 | 9.090 | 20,000 | +0 | 0.00% | 181,800 |
| 2024-04-02 | 2024-03-27 | 9.000 | 20,000 | +0 | 0.00% | 180,000 |
| 2024-03-28 | 2024-03-26 | 9.400 | 20,000 | +0 | 0.00% | 188,000 |
| 2024-03-27 | 2024-03-25 | 9.190 | 20,000 | +0 | 0.00% | 183,800 |
| 2024-03-26 | 2024-03-22 | 8.650 | 20,000 | +0 | 0.00% | 173,000 |
| 2024-03-25 | 2024-03-21 | 8.600 | 20,000 | +0 | 0.00% | 172,000 |
| 2024-03-22 | 2024-03-20 | 8.680 | 20,000 | +0 | 0.00% | 173,600 |
| 2024-03-21 | 2024-03-19 | 8.300 | 20,000 | +0 | 0.00% | 166,000 |
| 2024-03-20 | 2024-03-18 | 7.750 | 20,000 | +0 | 0.00% | 155,000 |
| 2024-03-19 | 2024-03-15 | 8.130 | 20,000 | +0 | 0.00% | 162,600 |
| 2024-03-18 | 2024-03-14 | 8.770 | 20,000 | +0 | 0.00% | 175,400 |
| 2024-03-15 | 2024-03-13 | 8.980 | 20,000 | +0 | 0.00% | 179,600 |
| 2024-03-14 | 2024-03-12 | 8.980 | 20,000 | +0 | 0.00% | 179,600 |
| 2024-03-13 | 2024-03-11 | 9.810 | 20,000 | +0 | 0.00% | 196,200 |
| 2024-03-12 | 2024-03-08 | 10.780 | 20,000 | +0 | 0.00% | 215,600 |
| 2024-03-11 | 2024-03-07 | 14.060 | 20,000 | +0 | 0.00% | 281,200 |
| 2024-03-08 | 2024-03-06 | 14.200 | 20,000 | +0 | 0.00% | 284,000 |
| 2024-03-07 | 2024-03-05 | 13.780 | 20,000 | +0 | 0.00% | 275,600 |
| 2024-03-06 | 2024-03-04 | 13.440 | 20,000 | +0 | 0.00% | 268,800 |
| 2024-03-05 | 2024-03-01 | 13.400 | 20,000 | +0 | 0.00% | 268,000 |
| 2024-03-04 | 2024-02-29 | 13.760 | 20,000 | +0 | 0.00% | 275,200 |
| 2024-03-01 | 2024-02-28 | 13.960 | 20,000 | +0 | 0.00% | 279,200 |
| 2024-02-29 | 2024-02-27 | 13.540 | 20,000 | +0 | 0.00% | 270,800 |
| 2024-02-28 | 2024-02-26 | 13.300 | 20,000 | +0 | 0.00% | 266,000 |
| 2024-02-27 | 2024-02-23 | 12.940 | 20,000 | +0 | 0.00% | 258,800 |
| 2024-02-26 | 2024-02-22 | 13.000 | 20,000 | +0 | 0.00% | 260,000 |
| 2024-02-23 | 2024-02-21 | 11.480 | 20,000 | +0 | 0.00% | 229,600 |
| 2024-02-22 | 2024-02-20 | 11.320 | 20,000 | +0 | 0.00% | 226,400 |
| 2024-02-21 | 2024-02-19 | 11.080 | 20,000 | +0 | 0.00% | 221,600 |
| 2024-02-20 | 2024-02-16 | 10.900 | 20,000 | +0 | 0.00% | 218,000 |
| 2024-02-19 | 2024-02-15 | 10.180 | 20,000 | +0 | 0.00% | 203,600 |
| 2024-02-16 | 2024-02-14 | 9.990 | 20,000 | +0 | 0.00% | 199,800 |
| 2024-02-15 | 2024-02-09 | 9.910 | 20,000 | +0 | 0.00% | 198,200 |
| 2024-02-14 | 2024-02-07 | 9.720 | 20,000 | +0 | 0.00% | 194,400 |
| 2024-02-08 | 2024-02-06 | 9.300 | 20,000 | +0 | 0.00% | 186,000 |
| 2024-02-07 | 2024-02-05 | 8.900 | 20,000 | +0 | 0.00% | 178,000 |
| 2024-02-06 | 2024-02-02 | 8.860 | 20,000 | +0 | 0.00% | 177,200 |
| 2024-02-05 | 2024-02-01 | 8.680 | 20,000 | +0 | 0.00% | 173,600 |
| 2024-02-02 | 2024-01-31 | 8.460 | 20,000 | +0 | 0.00% | 169,200 |
| 2024-02-01 | 2024-01-30 | 8.230 | 20,000 | +0 | 0.00% | 164,600 |
| 2024-01-31 | 2024-01-29 | 8.100 | 20,000 | +0 | 0.00% | 162,000 |
| 2024-01-30 | 2024-01-26 | 7.960 | 20,000 | +0 | 0.00% | 159,200 |
| 2024-01-29 | 2024-01-25 | 8.950 | 20,000 | +0 | 0.00% | 179,000 |
| 2024-01-26 | 2024-01-24 | 8.190 | 20,000 | +0 | 0.00% | 163,800 |
| 2024-01-25 | 2024-01-23 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2024-01-24 | 2024-01-22 | 8.190 | 20,000 | +0 | 0.00% | 163,800 |
| 2024-01-23 | 2024-01-19 | 8.460 | 20,000 | +0 | 0.00% | 169,200 |
| 2024-01-22 | 2024-01-18 | 8.400 | 20,000 | +0 | 0.00% | 168,000 |
| 2024-01-19 | 2024-01-17 | 7.900 | 20,000 | +0 | 0.00% | 158,000 |
| 2024-01-18 | 2024-01-16 | 8.410 | 20,000 | +0 | 0.00% | 168,200 |
| 2024-01-17 | 2024-01-15 | 8.840 | 20,000 | +0 | 0.00% | 176,800 |
| 2024-01-16 | 2024-01-12 | 8.320 | 20,000 | +0 | 0.00% | 166,400 |
| 2024-01-15 | 2024-01-11 | 7.640 | 20,000 | +0 | 0.00% | 152,800 |
| 2024-01-12 | 2024-01-10 | 7.700 | 20,000 | +0 | 0.00% | 154,000 |
| 2024-01-11 | 2024-01-09 | 8.060 | 20,000 | +0 | 0.00% | 161,200 |
| 2024-01-10 | 2024-01-08 | 8.620 | 20,000 | +0 | 0.00% | 172,400 |
| 2024-01-09 | 2024-01-05 | 8.870 | 20,000 | +0 | 0.00% | 177,400 |
| 2024-01-08 | 2024-01-04 | 8.160 | 20,000 | +0 | 0.00% | 163,200 |
| 2024-01-05 | 2024-01-03 | 8.420 | 20,000 | +0 | 0.00% | 168,400 |
| 2024-01-04 | 2024-01-02 | 8.400 | 20,000 | +0 | 0.00% | 168,000 |
| 2024-01-03 | 2023-12-29 | 7.510 | 20,000 | +0 | 0.00% | 150,200 |
| 2024-01-02 | 2023-12-28 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2023-12-29 | 2023-12-27 | 7.560 | 20,000 | -9,000 | 0.00% | 151,200 |
| 2023-12-28 | 2023-12-22 | 7.260 | 29,000 | +9,000 | 0.00% | 210,540 |
| 2023-02-24 | 2023-02-22 | 3.390 | 20,000 | -18,000 | 0.00% | 67,800 |
| 2023-02-06 | 2023-02-02 | 3.470 | 38,000 | -12,000 | 0.00% | 131,860 |
| 2022-05-06 | 2022-05-04 | 3.130 | 50,000 | +9,000 | 0.00% | 156,500 |
| 2022-04-22 | 2022-04-20 | 3.450 | 41,000 | +9,000 | 0.00% | 141,450 |
| 2022-04-20 | 2022-04-14 | 4.050 | 32,000 | +12,000 | 0.00% | 129,600 |
| 2022-04-07 | 2022-04-04 | 3.160 | 20,000 | -21,000 | 0.00% | 63,200 |
| 2022-03-31 | 2022-03-29 | 2.860 | 41,000 | +21,000 | 0.00% | 117,260 |
| 2020-02-19 | 2020-02-17 | 0.390 | 20,000 | -9,000 | 0.00% | 7,800 |
| 2020-02-17 | 2020-02-13 | 0.380 | 29,000 | -18,000 | 0.00% | 11,020 |
| 2020-02-14 | 2020-02-12 | 0.430 | 47,000 | +27,000 | 0.00% | 20,210 |
| 2020-02-12 | 2020-02-10 | 0.495 | 20,000 | -10,000 | 0.00% | 9,900 |
| 2018-11-20 | 2018-11-16 | 1.810 | 30,000 | -7,050 | 0.00% | 54,300 |
| 2018-10-15 | 2018-10-11 | 1.610 | 37,050 | -14,950 | 0.00% | 59,650 |
| 2018-08-28 | 2018-08-24 | 1.530 | 52,000 | +22,000 | 0.01% | 79,560 |
| 2018-08-13 | 2018-08-09 | 1.580 | 30,000 | -25,000 | 0.00% | 47,400 |
| 2018-06-07 | 2018-06-05 | 1.560 | 55,000 | +25,000 | 0.01% | 85,800 |
| 2017-01-18 | 2017-01-16 | 2.950 | 30,000 | +10,000 | 0.00% | 88,500 |
| 2016-12-30 | 2016-12-28 | 3.550 | 20,000 | -10,000 | 0.00% | 71,000 |
| 2016-11-01 | 2016-10-28 | 2.900 | 30,000 | -100,000 | 0.00% | 87,000 |
| 2016-10-31 | 2016-10-27 | 2.700 | 130,000 | -150,000 | 0.01% | 351,000 |
| 2016-10-25 | 2016-10-20 | 2.850 | 280,000 | +100,000 | 0.03% | 798,000 |
| 2016-10-24 | 2016-10-19 | 3.000 | 180,000 | +150,000 | 0.02% | 540,000 |
| 2016-10-11 | 2016-10-06 | 3.550 | 30,000 | +10,000 | 0.00% | 106,500 |
| 2016-10-04 | 2016-09-30 | 3.150 | 20,000 | -200,000 | 0.00% | 63,000 |
| 2016-10-03 | 2016-09-29 | 2.800 | 220,000 | +200,000 | 0.02% | 616,000 |
| 2016-03-10 | 2016-03-08 | 0.650 | 20,000 | -100,000 | 0.00% | 13,000 |
| 2016-03-09 | 2016-03-07 | 0.570 | 120,000 | +100,000 | 0.01% | 68,400 |
| 2015-07-03 | 2015-06-30 | 3.750 | 20,000 | +10,000 | 0.00% | 75,000 |
| 2015-06-15 | 2015-06-11 | 4.700 | 10,000 | +10,000 | 0.00% | 47,000 |
| 2015-06-10 | 2015-06-08 | 4.900 | 0 | -10,000 | ||
| 2015-06-04 | 2015-06-02 | 4.050 | 10,000 | +10,000 | 0.00% | 40,500 |
| 2015-05-05 | 2015-04-30 | 4.300 | 0 | -10,000 | ||
| 2015-04-29 | 2015-04-27 | 3.900 | 10,000 | +10,000 | 0.00% | 39,000 |
| 2015-01-05 | 2014-12-31 | 3.400 | 0 | -250,000 | ||
| 2014-12-29 | 2014-12-22 | 4.150 | 250,000 | +250,000 | 0.03% | 1,037,500 |
| 2014-12-10 | 2014-12-08 | 4.150 | 0 | -1,700 | ||
| 2014-12-09 | 2014-12-05 | 4.350 | 1,700 | -300 | 0.00% | 7,395 |
| 2014-11-26 | 2014-11-24 | 4.488 | 2,000 | -941 | 0.00% | 8,976 |
| 2014-11-05 | 2014-11-03 | 5.032 | 2,941 | -1,471 | 0.00% | 14,799 |
| 2014-11-04 | 2014-10-31 | 4.692 | 4,412 | +1,471 | 0.00% | 20,701 |
| 2014-10-29 | 2014-10-27 | 7.140 | 2,941 | -2,941 | 0.00% | 20,999 |
| 2014-10-23 | 2014-10-21 | 7.684 | 5,882 | +2,941 | 0.00% | 45,197 |
| 2014-10-17 | 2014-10-15 | 7.140 | 2,941 | -9,338 | 0.00% | 20,999 |
| 2014-10-16 | 2014-10-14 | 7.208 | 12,279 | +9,338 | 0.00% | 88,507 |
| 2014-09-26 | 2014-09-24 | 6.120 | 2,941 | +2,941 | 0.00% | 17,999 |
| 2014-03-03 | 2014-02-27 | 5.916 | 0 | -11,765 | ||
| 2013-12-19 | 2013-12-17 | 6.868 | 11,765 | -1,470 | 0.00% | 80,802 |
| 2013-12-18 | 2013-12-16 | 6.868 | 13,235 | +1,470 | 0.00% | 90,898 |
| 2013-12-09 | 2013-12-05 | 7.208 | 11,765 | +5,883 | 0.00% | 84,802 |
| 2013-12-06 | 2013-12-04 | 7.548 | 5,882 | -5,883 | 0.00% | 44,397 |
| 2013-12-05 | 2013-12-03 | 7.548 | 11,765 | +11,765 | 0.00% | 88,802 |
| 2013-10-21 | 2013-10-17 | 7.956 | 0 | -14,706 | ||
| 2013-10-08 | 2013-10-04 | 9.044 | 14,706 | +14,706 | 0.00% | 133,001 |
| 2013-08-13 | 2013-08-09 | 11.696 | 0 | -14,706 | ||
| 2013-08-12 | 2013-08-08 | 11.152 | 14,706 | +14,706 | 0.00% | 164,001 |
| 2013-07-23 | 2013-07-19 | 12.104 | 0 | -735 | ||
| 2013-07-22 | 2013-07-18 | 12.172 | 735 | +735 | 0.00% | 8,946 |
| 2013-07-15 | 2013-07-11 | 11.764 | 0 | -14,706 | ||
| 2013-06-24 | 2013-06-20 | 10.540 | 14,706 | +14,706 | 0.00% | 155,001 |
| 2013-05-08 | 2013-05-06 | 15.504 | 0 | -2,941 | ||
| 2013-05-07 | 2013-05-03 | 15.232 | 2,941 | +2,941 | 0.00% | 44,797 |
| 2013-04-30 | 2013-04-26 | 15.572 | 0 | -36,765 | ||
| 2013-04-29 | 2013-04-25 | 15.436 | 36,765 | +36,765 | 0.01% | 567,505 |
| 2013-01-24 | 2013-01-22 | 28.288 | 0 | -5,882 | ||
| 2013-01-14 | 2013-01-10 | 29.852 | 5,882 | -1,471 | 0.00% | 175,589 |
| 2013-01-10 | 2013-01-08 | 30.124 | 7,353 | +1,471 | 0.00% | 221,502 |
| 2013-01-09 | 2013-01-07 | 30.668 | 5,882 | -1,471 | 0.00% | 180,389 |
| 2013-01-08 | 2013-01-04 | 28.424 | 7,353 | +7,353 | 0.00% | 209,002 |
| 2012-07-05 | 2012-07-03 | 33.184 | 0 | -2,941 | ||
| 2012-07-04 | 2012-06-29 | 29.648 | 2,941 | +2,941 | 0.00% | 87,195 |
| 2011-03-01 | 2011-02-25 | 66.096 | 0 | -294 | ||
| 2011-01-24 | 2011-01-20 | 72.488 | 294 | +294 | 0.00% | 21,311 |
| 2010-10-26 | 2010-10-22 | 61.200 | 0 | -1,471 | ||
| 2010-10-22 | 2010-10-20 | 61.268 | 1,471 | +1,471 | 0.00% | 90,125 |
| 2010-10-15 | 2010-10-13 | 49.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy