History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 12,050 | +0 | 0.00% | 144,841 |
| 2025-10-13 | 2025-10-09 | 13.090 | 12,050 | +0 | 0.00% | 157,734 |
| 2025-10-10 | 2025-10-08 | 12.690 | 12,050 | +0 | 0.00% | 152,914 |
| 2025-10-09 | 2025-10-06 | 12.570 | 12,050 | +0 | 0.00% | 151,468 |
| 2025-10-08 | 2025-10-03 | 12.900 | 12,050 | +0 | 0.00% | 155,445 |
| 2025-10-06 | 2025-10-02 | 12.810 | 12,050 | +0 | 0.00% | 154,360 |
| 2025-10-03 | 2025-09-30 | 12.470 | 12,050 | -9,000 | 0.00% | 150,264 |
| 2025-10-02 | 2025-09-29 | 12.040 | 21,050 | +9,000 | 0.00% | 253,442 |
| 2025-09-30 | 2025-09-26 | 11.530 | 12,050 | -3,000 | 0.00% | 138,936 |
| 2025-09-25 | 2025-09-23 | 12.100 | 15,050 | +3,000 | 0.00% | 182,105 |
| 2025-09-24 | 2025-09-22 | 12.300 | 12,050 | -12,000 | 0.00% | 148,215 |
| 2025-09-04 | 2025-09-02 | 11.030 | 24,050 | -12,000 | 0.00% | 265,272 |
| 2025-09-03 | 2025-09-01 | 9.170 | 36,050 | +12,000 | 0.00% | 330,578 |
| 2025-07-25 | 2025-07-23 | 8.270 | 24,050 | -24,000 | 0.00% | 198,894 |
| 2025-07-24 | 2025-07-22 | 8.500 | 48,050 | -747,000 | 0.00% | 408,425 |
| 2025-06-19 | 2025-06-17 | 6.280 | 795,050 | -3,000 | 0.08% | 4,992,914 |
| 2025-06-18 | 2025-06-16 | 6.390 | 798,050 | -18,000 | 0.08% | 5,099,540 |
| 2025-06-16 | 2025-06-12 | 6.380 | 816,050 | +21,000 | 0.08% | 5,206,399 |
| 2025-02-21 | 2025-02-19 | 6.800 | 795,050 | +18,000 | 0.08% | 5,406,340 |
| 2024-11-26 | 2024-11-22 | 8.400 | 777,050 | -57,000 | 0.07% | 6,527,220 |
| 2024-11-08 | 2024-11-06 | 8.870 | 834,050 | -72,000 | 0.08% | 7,398,023 |
| 2024-11-07 | 2024-11-05 | 9.060 | 906,050 | -48,000 | 0.09% | 8,208,813 |
| 2024-11-06 | 2024-11-04 | 8.880 | 954,050 | -15,000 | 0.09% | 8,471,964 |
| 2024-10-29 | 2024-10-25 | 8.900 | 969,050 | -12,000 | 0.09% | 8,624,545 |
| 2024-10-22 | 2024-10-18 | 9.200 | 981,050 | -21,000 | 0.09% | 9,025,660 |
| 2024-10-10 | 2024-10-08 | 8.710 | 1,002,050 | -9,000 | 0.10% | 8,727,856 |
| 2024-10-07 | 2024-10-03 | 8.560 | 1,011,050 | +9,000 | 0.10% | 8,654,588 |
| 2024-09-27 | 2024-09-25 | 7.870 | 1,002,050 | +21,000 | 0.10% | 7,886,134 |
| 2024-09-26 | 2024-09-24 | 7.900 | 981,050 | +12,000 | 0.09% | 7,750,295 |
| 2024-09-25 | 2024-09-23 | 7.780 | 969,050 | +6,000 | 0.09% | 7,539,209 |
| 2024-09-12 | 2024-09-10 | 7.280 | 963,050 | +12,000 | 0.09% | 7,011,004 |
| 2024-09-11 | 2024-09-09 | 6.740 | 951,050 | +39,000 | 0.09% | 6,410,077 |
| 2024-07-25 | 2024-07-23 | 9.150 | 912,050 | -12,000 | 0.09% | 8,345,258 |
| 2024-07-23 | 2024-07-19 | 9.010 | 924,050 | +12,000 | 0.09% | 8,325,690 |
| 2024-07-12 | 2024-07-10 | 10.940 | 912,050 | -6,000 | 0.09% | 9,977,827 |
| 2024-07-11 | 2024-07-09 | 11.100 | 918,050 | +6,000 | 0.09% | 10,190,355 |
| 2024-07-03 | 2024-06-28 | 8.960 | 912,050 | +9,000 | 0.09% | 8,171,968 |
| 2024-06-24 | 2024-06-20 | 8.690 | 903,050 | +12,000 | 0.09% | 7,847,504 |
| 2024-06-04 | 2024-05-31 | 9.950 | 891,050 | -6,000 | 0.09% | 8,865,948 |
| 2024-05-30 | 2024-05-28 | 9.960 | 897,050 | +15,000 | 0.09% | 8,934,618 |
| 2024-05-24 | 2024-05-22 | 9.290 | 882,050 | +21,000 | 0.08% | 8,194,244 |
| 2024-05-22 | 2024-05-20 | 9.500 | 861,050 | +27,000 | 0.08% | 8,179,975 |
| 2024-05-21 | 2024-05-17 | 9.200 | 834,050 | +15,000 | 0.08% | 7,673,260 |
| 2024-05-16 | 2024-05-13 | 9.690 | 819,050 | +6,000 | 0.08% | 7,936,594 |
| 2024-05-10 | 2024-05-08 | 9.820 | 813,050 | +9,000 | 0.08% | 7,984,151 |
| 2024-05-07 | 2024-05-03 | 9.700 | 804,050 | +12,000 | 0.08% | 7,799,285 |
| 2024-04-30 | 2024-04-26 | 10.520 | 792,050 | -12,000 | 0.08% | 8,332,366 |
| 2024-04-24 | 2024-04-22 | 9.430 | 804,050 | +9,000 | 0.08% | 7,582,192 |
| 2024-04-23 | 2024-04-19 | 10.040 | 795,050 | -15,000 | 0.08% | 7,982,302 |
| 2024-04-22 | 2024-04-18 | 10.360 | 810,050 | +9,000 | 0.08% | 8,392,118 |
| 2024-04-19 | 2024-04-17 | 10.380 | 801,050 | +6,000 | 0.08% | 8,314,899 |
| 2024-04-16 | 2024-04-12 | 9.040 | 795,050 | +9,000 | 0.08% | 7,187,252 |
| 2024-04-12 | 2024-04-10 | 8.470 | 786,050 | +9,000 | 0.08% | 6,657,844 |
| 2024-04-05 | 2024-04-02 | 8.140 | 777,050 | +9,000 | 0.07% | 6,325,187 |
| 2024-03-25 | 2024-03-21 | 8.600 | 768,050 | -3,000 | 0.07% | 6,605,230 |
| 2024-03-22 | 2024-03-20 | 8.680 | 771,050 | +15,000 | 0.07% | 6,692,714 |
| 2024-03-21 | 2024-03-19 | 8.300 | 756,050 | +21,000 | 0.07% | 6,275,215 |
| 2024-03-20 | 2024-03-18 | 7.750 | 735,050 | +30,000 | 0.07% | 5,696,638 |
| 2024-03-19 | 2024-03-15 | 8.130 | 705,050 | +54,000 | 0.07% | 5,732,057 |
| 2024-03-14 | 2024-03-12 | 8.980 | 651,050 | +9,000 | 0.06% | 5,846,429 |
| 2024-03-12 | 2024-03-08 | 10.780 | 642,050 | +240,000 | 0.06% | 6,921,299 |
| 2024-02-08 | 2024-02-06 | 9.300 | 402,050 | -9,000 | 0.04% | 3,739,065 |
| 2024-02-06 | 2024-02-02 | 8.860 | 411,050 | -15,000 | 0.04% | 3,641,903 |
| 2024-02-02 | 2024-01-31 | 8.460 | 426,050 | -30,000 | 0.04% | 3,604,383 |
| 2024-01-31 | 2024-01-29 | 8.100 | 456,050 | +30,000 | 0.04% | 3,694,005 |
| 2024-01-30 | 2024-01-26 | 7.960 | 426,050 | +156,000 | 0.04% | 3,391,358 |
| 2024-01-29 | 2024-01-25 | 8.950 | 270,050 | -102,000 | 0.03% | 2,416,948 |
| 2024-01-26 | 2024-01-24 | 8.190 | 372,050 | -3,000 | 0.04% | 3,047,090 |
| 2024-01-25 | 2024-01-23 | 7.390 | 375,050 | +69,000 | 0.04% | 2,771,620 |
| 2024-01-24 | 2024-01-22 | 8.190 | 306,050 | -87,000 | 0.03% | 2,506,550 |
| 2024-01-22 | 2024-01-18 | 8.400 | 393,050 | -45,000 | 0.04% | 3,301,620 |
| 2024-01-19 | 2024-01-17 | 7.900 | 438,050 | +30,000 | 0.04% | 3,460,595 |
| 2024-01-18 | 2024-01-16 | 8.410 | 408,050 | -12,000 | 0.04% | 3,431,700 |
| 2024-01-17 | 2024-01-15 | 8.840 | 420,050 | -9,000 | 0.04% | 3,713,242 |
| 2024-01-16 | 2024-01-12 | 8.320 | 429,050 | +21,000 | 0.04% | 3,569,696 |
| 2024-01-15 | 2024-01-11 | 7.640 | 408,050 | +30,000 | 0.04% | 3,117,502 |
| 2024-01-12 | 2024-01-10 | 7.700 | 378,050 | +78,000 | 0.04% | 2,910,985 |
| 2024-01-10 | 2024-01-08 | 8.620 | 300,050 | +54,000 | 0.03% | 2,586,431 |
| 2024-01-09 | 2024-01-05 | 8.870 | 246,050 | -132,000 | 0.02% | 2,182,464 |
| 2024-01-04 | 2024-01-02 | 8.400 | 378,050 | +60,000 | 0.04% | 3,175,620 |
| 2023-12-27 | 2023-12-21 | 6.450 | 318,050 | -9,000 | 0.03% | 2,051,422 |
| 2023-12-22 | 2023-12-20 | 6.280 | 327,050 | +9,000 | 0.03% | 2,053,874 |
| 2023-12-07 | 2023-12-05 | 4.630 | 318,050 | -6,000 | 0.03% | 1,472,572 |
| 2023-12-06 | 2023-12-04 | 4.640 | 324,050 | -9,000 | 0.03% | 1,503,592 |
| 2023-12-05 | 2023-12-01 | 4.100 | 333,050 | -24,000 | 0.03% | 1,365,505 |
| 2023-12-04 | 2023-11-30 | 4.140 | 357,050 | -6,000 | 0.03% | 1,478,187 |
| 2023-12-01 | 2023-11-29 | 4.200 | 363,050 | +15,000 | 0.03% | 1,524,810 |
| 2023-11-30 | 2023-11-28 | 4.410 | 348,050 | +30,000 | 0.03% | 1,534,900 |
| 2023-11-29 | 2023-11-27 | 4.070 | 318,050 | -15,000 | 0.03% | 1,294,464 |
| 2023-11-28 | 2023-11-24 | 4.200 | 333,050 | +15,000 | 0.03% | 1,398,810 |
| 2023-11-20 | 2023-11-16 | 4.090 | 318,050 | -6,000 | 0.03% | 1,300,824 |
| 2023-11-17 | 2023-11-15 | 4.100 | 324,050 | +6,000 | 0.03% | 1,328,605 |
| 2023-10-20 | 2023-10-18 | 3.850 | 318,050 | -12,000 | 0.03% | 1,224,492 |
| 2023-10-19 | 2023-10-17 | 4.000 | 330,050 | +12,000 | 0.03% | 1,320,200 |
| 2023-10-11 | 2023-10-09 | 4.050 | 318,050 | -30,000 | 0.03% | 1,288,102 |
| 2023-10-03 | 2023-09-28 | 4.460 | 348,050 | -39,000 | 0.03% | 1,552,303 |
| 2023-09-29 | 2023-09-27 | 4.030 | 387,050 | -90,000 | 0.04% | 1,559,812 |
| 2023-09-28 | 2023-09-26 | 3.830 | 477,050 | -3,000 | 0.05% | 1,827,102 |
| 2023-09-27 | 2023-09-25 | 3.860 | 480,050 | +18,000 | 0.05% | 1,852,993 |
| 2023-09-21 | 2023-09-19 | 3.730 | 462,050 | -60,000 | 0.04% | 1,723,446 |
| 2023-09-20 | 2023-09-18 | 3.650 | 522,050 | -105,000 | 0.05% | 1,905,482 |
| 2023-09-19 | 2023-09-15 | 3.760 | 627,050 | +27,000 | 0.06% | 2,357,708 |
| 2023-09-13 | 2023-09-11 | 3.290 | 600,050 | -9,000 | 0.06% | 1,974,164 |
| 2023-09-06 | 2023-09-04 | 3.070 | 609,050 | +78,000 | 0.06% | 1,869,784 |
| 2023-09-04 | 2023-08-30 | 2.750 | 531,050 | -93,000 | 0.05% | 1,460,388 |
| 2023-08-29 | 2023-08-25 | 2.850 | 624,050 | -12,000 | 0.06% | 1,778,542 |
| 2023-08-25 | 2023-08-23 | 2.870 | 636,050 | -21,000 | 0.06% | 1,825,464 |
| 2023-08-21 | 2023-08-17 | 3.000 | 657,050 | +12,000 | 0.06% | 1,971,150 |
| 2023-08-18 | 2023-08-16 | 2.970 | 645,050 | +72,000 | 0.06% | 1,915,799 |
| 2023-08-11 | 2023-08-09 | 2.650 | 573,050 | +21,000 | 0.05% | 1,518,582 |
| 2023-07-05 | 2023-07-03 | 2.050 | 552,050 | +21,000 | 0.05% | 1,131,702 |
| 2023-06-15 | 2023-06-13 | 1.940 | 531,050 | +15,000 | 0.05% | 1,030,237 |
| 2023-03-24 | 2023-03-22 | 3.060 | 516,050 | +3,000 | 0.05% | 1,579,113 |
| 2023-02-02 | 2023-01-31 | 3.150 | 513,050 | -12,000 | 0.05% | 1,616,108 |
| 2023-01-26 | 2023-01-19 | 2.940 | 525,050 | +159,000 | 0.05% | 1,543,647 |
| 2023-01-16 | 2023-01-12 | 2.470 | 366,050 | -12,000 | 0.04% | 904,144 |
| 2023-01-06 | 2023-01-04 | 2.260 | 378,050 | +3,000 | 0.04% | 854,393 |
| 2023-01-05 | 2023-01-03 | 2.220 | 375,050 | +21,000 | 0.04% | 832,611 |
| 2022-12-21 | 2022-12-19 | 2.050 | 354,050 | +42,000 | 0.03% | 725,802 |
| 2022-12-20 | 2022-12-16 | 2.030 | 312,050 | +6,000 | 0.03% | 633,461 |
| 2022-12-19 | 2022-12-15 | 2.000 | 306,050 | +36,000 | 0.03% | 612,100 |
| 2022-12-16 | 2022-12-14 | 2.030 | 270,050 | +90,000 | 0.03% | 548,202 |
| 2022-11-24 | 2022-11-22 | 1.840 | 180,050 | -33,000 | 0.02% | 331,292 |
| 2022-11-23 | 2022-11-21 | 1.830 | 213,050 | +33,000 | 0.02% | 389,882 |
| 2022-11-15 | 2022-11-11 | 1.880 | 180,050 | -12,000 | 0.02% | 338,494 |
| 2022-11-14 | 2022-11-10 | 1.850 | 192,050 | +12,000 | 0.02% | 355,292 |
| 2022-10-20 | 2022-10-18 | 2.080 | 180,050 | -6,000 | 0.02% | 374,504 |
| 2022-10-19 | 2022-10-17 | 2.000 | 186,050 | +6,000 | 0.02% | 372,100 |
| 2022-10-17 | 2022-10-13 | 1.860 | 180,050 | -21,000 | 0.02% | 334,893 |
| 2022-10-14 | 2022-10-12 | 1.880 | 201,050 | +21,000 | 0.02% | 377,974 |
| 2022-10-06 | 2022-10-03 | 1.880 | 180,050 | -6,000 | 0.02% | 338,494 |
| 2022-10-05 | 2022-09-30 | 1.800 | 186,050 | +6,000 | 0.02% | 334,890 |
| 2022-09-28 | 2022-09-26 | 1.730 | 180,050 | -15,000 | 0.02% | 311,486 |
| 2022-09-27 | 2022-09-23 | 1.870 | 195,050 | -36,000 | 0.02% | 364,744 |
| 2022-09-26 | 2022-09-22 | 1.930 | 231,050 | +51,000 | 0.02% | 445,926 |
| 2022-09-20 | 2022-09-16 | 1.960 | 180,050 | -18,000 | 0.02% | 352,898 |
| 2022-09-19 | 2022-09-15 | 2.150 | 198,050 | +18,000 | 0.02% | 425,808 |
| 2022-09-16 | 2022-09-14 | 2.250 | 180,050 | -12,000 | 0.02% | 405,112 |
| 2022-09-15 | 2022-09-13 | 2.300 | 192,050 | +12,000 | 0.02% | 441,715 |
| 2022-09-08 | 2022-09-06 | 2.400 | 180,050 | -36,000 | 0.02% | 432,120 |
| 2022-09-07 | 2022-09-05 | 2.110 | 216,050 | +36,000 | 0.02% | 455,866 |
| 2022-08-17 | 2022-08-15 | 1.890 | 180,050 | -12,000 | 0.02% | 340,294 |
| 2022-08-15 | 2022-08-11 | 1.910 | 192,050 | -9,000 | 0.02% | 366,816 |
| 2022-08-12 | 2022-08-10 | 1.910 | 201,050 | +21,000 | 0.02% | 384,006 |
| 2022-07-22 | 2022-07-20 | 2.280 | 180,050 | -30,000 | 0.02% | 410,514 |
| 2022-07-21 | 2022-07-19 | 2.260 | 210,050 | +30,000 | 0.02% | 474,713 |
| 2022-06-23 | 2022-06-21 | 2.280 | 180,050 | +66,000 | 0.02% | 410,514 |
| 2022-06-01 | 2022-05-30 | 2.690 | 114,050 | -3,000 | 0.01% | 306,794 |
| 2022-05-12 | 2022-05-10 | 2.660 | 117,050 | +60,000 | 0.01% | 311,353 |
| 2022-05-06 | 2022-05-04 | 3.130 | 57,050 | +30,000 | 0.01% | 178,566 |
| 2022-05-05 | 2022-05-03 | 3.300 | 27,050 | -45,000 | 0.00% | 89,265 |
| 2022-05-04 | 2022-04-29 | 3.390 | 72,050 | -3,000 | 0.01% | 244,250 |
| 2022-05-03 | 2022-04-28 | 3.510 | 75,050 | +3,000 | 0.01% | 263,426 |
| 2022-04-29 | 2022-04-27 | 3.070 | 72,050 | +27,000 | 0.01% | 221,194 |
| 2022-04-28 | 2022-04-26 | 3.000 | 45,050 | -12,000 | 0.00% | 135,150 |
| 2022-04-27 | 2022-04-25 | 2.960 | 57,050 | -9,000 | 0.01% | 168,868 |
| 2022-04-26 | 2022-04-22 | 3.350 | 66,050 | +6,000 | 0.01% | 221,268 |
| 2022-04-25 | 2022-04-21 | 3.090 | 60,050 | +48,000 | 0.01% | 185,554 |
| 2022-04-22 | 2022-04-20 | 3.450 | 12,050 | -3,000 | 0.00% | 41,572 |
| 2022-04-20 | 2022-04-14 | 4.050 | 15,050 | -27,000 | 0.00% | 60,952 |
| 2022-04-19 | 2022-04-13 | 3.780 | 42,050 | -111,000 | 0.00% | 158,949 |
| 2022-04-12 | 2022-04-08 | 3.200 | 153,050 | -42,000 | 0.01% | 489,760 |
| 2022-04-11 | 2022-04-07 | 3.100 | 195,050 | +42,000 | 0.02% | 604,655 |
| 2022-04-08 | 2022-04-06 | 3.260 | 153,050 | -18,000 | 0.01% | 498,943 |
| 2022-04-07 | 2022-04-04 | 3.160 | 171,050 | +9,000 | 0.02% | 540,518 |
| 2022-04-06 | 2022-04-01 | 3.130 | 162,050 | +159,000 | 0.02% | 507,216 |
| 2022-04-04 | 2022-03-31 | 2.940 | 3,050 | -12,892 | 0.00% | 8,967 |
| 2022-03-30 | 2022-03-28 | 2.830 | 15,942 | -12,000 | 0.00% | 45,116 |
| 2022-03-29 | 2022-03-25 | 2.610 | 27,942 | +12,000 | 0.00% | 72,929 |
| 2022-03-28 | 2022-03-24 | 3.100 | 15,942 | -12,000 | 0.00% | 49,420 |
| 2022-03-24 | 2022-03-22 | 3.040 | 27,942 | +12,000 | 0.00% | 84,944 |
| 2022-03-23 | 2022-03-21 | 3.070 | 15,942 | -15,000 | 0.00% | 48,942 |
| 2022-03-22 | 2022-03-18 | 2.600 | 30,942 | +15,000 | 0.00% | 80,449 |
| 2022-03-14 | 2022-03-10 | 2.090 | 15,942 | -15,000 | 0.00% | 33,319 |
| 2022-03-10 | 2022-03-08 | 1.810 | 30,942 | +6,000 | 0.00% | 56,005 |
| 2022-03-07 | 2022-03-03 | 2.090 | 24,942 | -3,000 | 0.00% | 52,129 |
| 2022-02-28 | 2022-02-24 | 2.050 | 27,942 | +12,000 | 0.00% | 57,281 |
| 2022-02-23 | 2022-02-21 | 2.150 | 15,942 | -12,000 | 0.00% | 34,275 |
| 2022-02-15 | 2022-02-11 | 2.050 | 27,942 | +12,000 | 0.00% | 57,281 |
| 2022-02-14 | 2022-02-10 | 1.910 | 15,942 | -12,000 | 0.00% | 30,449 |
| 2022-01-19 | 2022-01-17 | 1.670 | 27,942 | +12,000 | 0.00% | 46,663 |
| 2021-10-19 | 2021-10-15 | 2.650 | 15,942 | -3,000 | 0.00% | 42,246 |
| 2021-09-28 | 2021-09-24 | 3.120 | 18,942 | -6,000 | 0.00% | 59,099 |
| 2021-09-24 | 2021-09-21 | 3.080 | 24,942 | +6,000 | 0.00% | 76,821 |
| 2021-09-23 | 2021-09-20 | 3.130 | 18,942 | -129,000 | 0.00% | 59,288 |
| 2021-09-20 | 2021-09-16 | 3.500 | 147,942 | +9,000 | 0.01% | 517,797 |
| 2021-09-17 | 2021-09-15 | 3.920 | 138,942 | +6,000 | 0.01% | 544,653 |
| 2021-09-09 | 2021-09-07 | 3.370 | 132,942 | +84,000 | 0.01% | 448,015 |
| 2021-09-08 | 2021-09-06 | 3.180 | 48,942 | -24,000 | 0.00% | 155,636 |
| 2021-09-07 | 2021-09-03 | 2.820 | 72,942 | +24,000 | 0.01% | 205,696 |
| 2021-09-06 | 2021-09-02 | 2.670 | 48,942 | +18,000 | 0.00% | 130,675 |
| 2021-08-24 | 2021-08-20 | 2.330 | 30,942 | -30,000 | 0.00% | 72,095 |
| 2021-08-19 | 2021-08-17 | 2.550 | 60,942 | -12,000 | 0.01% | 155,402 |
| 2021-08-18 | 2021-08-16 | 2.450 | 72,942 | -12,000 | 0.01% | 178,708 |
| 2021-08-16 | 2021-08-12 | 2.490 | 84,942 | -114,000 | 0.01% | 211,506 |
| 2021-08-04 | 2021-08-02 | 2.240 | 198,942 | +66,000 | 0.02% | 445,630 |
| 2021-06-08 | 2021-06-04 | 2.560 | 132,942 | +3,000 | 0.01% | 340,332 |
| 2021-06-03 | 2021-06-01 | 2.760 | 129,942 | -12,000 | 0.01% | 358,640 |
| 2021-05-21 | 2021-05-18 | 2.700 | 141,942 | +42,000 | 0.01% | 383,243 |
| 2021-05-18 | 2021-05-14 | 2.620 | 99,942 | -45,000 | 0.01% | 261,848 |
| 2021-05-17 | 2021-05-13 | 2.740 | 144,942 | +12,000 | 0.01% | 397,141 |
| 2021-05-14 | 2021-05-12 | 3.330 | 132,942 | +45,000 | 0.01% | 442,697 |
| 2021-05-13 | 2021-05-11 | 3.070 | 87,942 | -30,000 | 0.01% | 269,982 |
| 2021-05-12 | 2021-05-10 | 3.110 | 117,942 | +30,000 | 0.01% | 366,800 |
| 2021-05-03 | 2021-04-29 | 2.320 | 87,942 | +60,000 | 0.01% | 204,025 |
| 2021-04-27 | 2021-04-23 | 2.060 | 27,942 | -24,000 | 0.00% | 57,561 |
| 2021-04-26 | 2021-04-22 | 2.350 | 51,942 | +24,000 | 0.01% | 122,064 |
| 2021-04-19 | 2021-04-15 | 1.670 | 27,942 | -165,000 | 0.00% | 46,663 |
| 2021-03-12 | 2021-03-10 | 2.130 | 192,942 | -48,000 | 0.02% | 410,966 |
| 2021-03-11 | 2021-03-09 | 2.100 | 240,942 | -60,000 | 0.02% | 505,978 |
| 2021-03-09 | 2021-03-05 | 2.400 | 300,942 | -288,000 | 0.03% | 722,261 |
| 2021-03-04 | 2021-03-02 | 2.380 | 588,942 | -27,000 | 0.06% | 1,401,682 |
| 2021-02-26 | 2021-02-24 | 2.730 | 615,942 | -87,000 | 0.06% | 1,681,522 |
| 2021-02-24 | 2021-02-22 | 3.260 | 702,942 | +277,375 | 0.07% | 2,291,591 |
| 2021-02-23 | 2021-02-19 | 3.020 | 425,567 | -150,000 | 0.04% | 1,285,212 |
| 2021-02-18 | 2021-02-16 | 3.280 | 575,567 | +378,000 | 0.06% | 1,887,860 |
| 2021-02-17 | 2021-02-11 | 2.940 | 197,567 | -63,000 | 0.02% | 580,847 |
| 2021-02-16 | 2021-02-09 | 2.660 | 260,567 | +63,000 | 0.03% | 693,108 |
| 2021-02-03 | 2021-02-01 | 2.020 | 197,567 | +180,000 | 0.02% | 399,085 |
| 2021-01-25 | 2021-01-21 | 1.840 | 17,567 | -246,000 | 0.00% | 32,323 |
| 2021-01-21 | 2021-01-19 | 2.100 | 263,567 | -6,000 | 0.03% | 553,491 |
| 2021-01-20 | 2021-01-18 | 2.080 | 269,567 | +36,000 | 0.03% | 560,699 |
| 2021-01-19 | 2021-01-15 | 1.710 | 233,567 | +210,000 | 0.02% | 399,400 |
| 2021-01-18 | 2021-01-14 | 1.390 | 23,567 | -12,000 | 0.00% | 32,758 |
| 2021-01-15 | 2021-01-13 | 1.400 | 35,567 | +12,000 | 0.00% | 49,794 |
| 2021-01-12 | 2021-01-08 | 1.370 | 23,567 | -180,000 | 0.00% | 32,287 |
| 2021-01-11 | 2021-01-07 | 1.450 | 203,567 | +186,000 | 0.02% | 295,172 |
| 2021-01-06 | 2021-01-04 | 1.240 | 17,567 | -81,000 | 0.00% | 21,783 |
| 2021-01-05 | 2020-12-31 | 1.220 | 98,567 | -168,000 | 0.01% | 120,252 |
| 2021-01-04 | 2020-12-29 | 1.270 | 266,567 | +78,000 | 0.03% | 338,540 |
| 2020-12-30 | 2020-12-28 | 1.260 | 188,567 | -15,000 | 0.02% | 237,594 |
| 2020-12-29 | 2020-12-24 | 1.230 | 203,567 | -6,000 | 0.02% | 250,387 |
| 2020-12-28 | 2020-12-22 | 1.220 | 209,567 | +21,000 | 0.02% | 255,672 |
| 2020-12-23 | 2020-12-21 | 1.450 | 188,567 | +156,000 | 0.02% | 273,422 |
| 2020-12-21 | 2020-12-17 | 1.090 | 32,567 | +15,000 | 0.00% | 35,498 |
| 2020-12-17 | 2020-12-15 | 1.190 | 17,567 | -180,000 | 0.00% | 20,905 |
| 2020-12-16 | 2020-12-14 | 1.240 | 197,567 | -117,000 | 0.02% | 244,983 |
| 2020-12-15 | 2020-12-11 | 1.440 | 314,567 | +69,000 | 0.03% | 452,976 |
| 2020-12-14 | 2020-12-10 | 1.360 | 245,567 | +39,000 | 0.02% | 333,971 |
| 2020-12-11 | 2020-12-09 | 1.290 | 206,567 | -153,000 | 0.02% | 266,471 |
| 2020-12-10 | 2020-12-08 | 1.400 | 359,567 | +72,000 | 0.03% | 503,394 |
| 2020-12-09 | 2020-12-07 | 1.420 | 287,567 | +90,000 | 0.03% | 408,345 |
| 2020-12-07 | 2020-12-03 | 0.560 | 197,567 | +180,000 | 0.02% | 110,638 |
| 2020-04-07 | 2020-04-03 | 0.380 | 17,567 | -78,000 | 0.00% | 6,675 |
| 2020-03-25 | 2020-03-23 | 0.325 | 95,567 | +33,000 | 0.01% | 31,059 |
| 2020-03-10 | 2020-03-06 | 0.385 | 62,567 | -63,000 | 0.01% | 24,088 |
| 2020-03-09 | 2020-03-05 | 0.410 | 125,567 | +24,000 | 0.01% | 51,482 |
| 2020-03-06 | 2020-03-04 | 0.410 | 101,567 | +18,000 | 0.01% | 41,642 |
| 2020-03-05 | 2020-03-03 | 0.445 | 83,567 | +21,000 | 0.01% | 37,187 |
| 2020-02-28 | 2020-02-26 | 0.490 | 62,567 | -126,000 | 0.01% | 30,658 |
| 2020-02-27 | 2020-02-25 | 0.480 | 188,567 | -9,000 | 0.02% | 90,512 |
| 2020-02-26 | 2020-02-24 | 0.510 | 197,567 | -450,000 | 0.02% | 100,759 |
| 2020-02-25 | 2020-02-21 | 0.450 | 647,567 | +630,000 | 0.06% | 291,405 |
| 2020-02-21 | 2020-02-19 | 0.395 | 17,567 | -15,000 | 0.00% | 6,939 |
| 2020-02-19 | 2020-02-17 | 0.390 | 32,567 | -24,000 | 0.00% | 12,701 |
| 2020-02-18 | 2020-02-14 | 0.385 | 56,567 | -21,000 | 0.01% | 21,778 |
| 2020-02-17 | 2020-02-13 | 0.380 | 77,567 | +60,000 | 0.01% | 29,475 |
| 2019-12-11 | 2019-12-09 | 0.680 | 17,567 | -8,000 | 0.00% | 11,946 |
| 2019-08-29 | 2019-08-27 | 0.860 | 25,567 | -6,000 | 0.00% | 21,988 |
| 2019-08-27 | 2019-08-23 | 0.940 | 31,567 | -1 | 0.00% | 29,673 |
| 2019-02-20 | 2019-02-18 | 1.430 | 31,568 | -47,500 | 0.00% | 45,142 |
| 2019-02-19 | 2019-02-15 | 1.420 | 79,068 | +47,500 | 0.01% | 112,277 |
| 2018-10-16 | 2018-10-12 | 1.630 | 31,568 | -74,800 | 0.00% | 51,456 |
| 2018-10-12 | 2018-10-10 | 1.650 | 106,368 | -57,250 | 0.01% | 175,507 |
| 2018-10-09 | 2018-10-05 | 1.720 | 163,618 | -4,050 | 0.02% | 281,423 |
| 2018-10-08 | 2018-10-04 | 1.740 | 167,668 | +27,200 | 0.02% | 291,742 |
| 2018-10-05 | 2018-10-03 | 1.740 | 140,468 | +108,900 | 0.01% | 244,414 |
| 2018-08-16 | 2018-08-14 | 1.670 | 31,568 | -20,000 | 0.00% | 52,719 |
| 2018-08-15 | 2018-08-13 | 1.760 | 51,568 | -45,250 | 0.01% | 90,760 |
| 2018-08-14 | 2018-08-10 | 1.680 | 96,818 | +45,250 | 0.01% | 162,654 |
| 2018-08-13 | 2018-08-09 | 1.580 | 51,568 | -160,500 | 0.01% | 81,477 |
| 2018-08-10 | 2018-08-08 | 1.530 | 212,068 | -10,000 | 0.02% | 324,464 |
| 2018-08-09 | 2018-08-07 | 1.640 | 222,068 | +147,300 | 0.02% | 364,192 |
| 2018-08-07 | 2018-08-03 | 1.190 | 74,768 | +10,000 | 0.01% | 88,974 |
| 2018-08-06 | 2018-08-02 | 1.160 | 64,768 | +13,200 | 0.01% | 75,131 |
| 2018-07-09 | 2018-07-05 | 1.220 | 51,568 | +20,000 | 0.01% | 62,913 |
| 2018-03-29 | 2018-03-27 | 1.820 | 31,568 | +3,000 | 0.00% | 57,454 |
| 2018-03-21 | 2018-03-19 | 2.090 | 28,568 | -30,000 | 0.00% | 59,707 |
| 2018-03-20 | 2018-03-16 | 2.090 | 58,568 | +3,000 | 0.01% | 122,407 |
| 2018-03-19 | 2018-03-15 | 2.220 | 55,568 | +30,000 | 0.01% | 123,361 |
| 2018-03-07 | 2018-03-05 | 2.200 | 25,568 | -30,000 | 0.00% | 56,250 |
| 2018-03-05 | 2018-03-01 | 2.260 | 55,568 | -111,100 | 0.01% | 125,584 |
| 2018-03-02 | 2018-02-28 | 2.330 | 166,668 | -181,350 | 0.02% | 388,336 |
| 2018-03-01 | 2018-02-27 | 2.280 | 348,018 | -17,050 | 0.03% | 793,481 |
| 2018-02-28 | 2018-02-26 | 2.320 | 365,068 | +100 | 0.04% | 846,958 |
| 2018-02-26 | 2018-02-22 | 2.370 | 364,968 | +64,450 | 0.04% | 864,974 |
| 2018-02-23 | 2018-02-21 | 2.370 | 300,518 | +700 | 0.03% | 712,228 |
| 2018-02-22 | 2018-02-20 | 2.330 | 299,818 | -8,850 | 0.03% | 698,576 |
| 2018-02-21 | 2018-02-15 | 2.330 | 308,668 | +283,100 | 0.03% | 719,196 |
| 2018-02-20 | 2018-02-13 | 2.250 | 25,568 | -153,600 | 0.00% | 57,528 |
| 2018-02-14 | 2018-02-12 | 2.240 | 179,168 | -29,850 | 0.02% | 401,336 |
| 2018-02-13 | 2018-02-09 | 2.250 | 209,018 | -40,450 | 0.02% | 470,290 |
| 2018-02-12 | 2018-02-08 | 2.390 | 249,468 | +41,250 | 0.02% | 596,229 |
| 2018-02-09 | 2018-02-07 | 2.420 | 208,218 | +14,100 | 0.02% | 503,888 |
| 2018-02-08 | 2018-02-06 | 2.260 | 194,118 | -243,450 | 0.02% | 438,707 |
| 2018-02-07 | 2018-02-05 | 2.490 | 437,568 | +156,400 | 0.04% | 1,089,544 |
| 2018-02-06 | 2018-02-02 | 2.500 | 281,168 | -4,300 | 0.03% | 702,920 |
| 2018-02-05 | 2018-02-01 | 2.400 | 285,468 | +61,600 | 0.03% | 685,123 |
| 2018-02-02 | 2018-01-31 | 2.550 | 223,868 | +198,300 | 0.02% | 570,863 |
| 2018-01-22 | 2018-01-18 | 2.370 | 25,568 | -500 | 0.00% | 60,596 |
| 2018-01-17 | 2018-01-15 | 2.390 | 26,068 | -30,000 | 0.00% | 62,303 |
| 2018-01-16 | 2018-01-12 | 2.380 | 56,068 | +20,000 | 0.01% | 133,442 |
| 2018-01-15 | 2018-01-11 | 2.480 | 36,068 | +10,000 | 0.00% | 89,449 |
| 2018-01-05 | 2018-01-03 | 2.160 | 26,068 | -34,750 | 0.00% | 56,307 |
| 2018-01-04 | 2018-01-02 | 2.170 | 60,818 | +34,750 | 0.01% | 131,975 |
| 2017-10-18 | 2017-10-16 | 2.410 | 26,068 | -8,900 | 0.00% | 62,824 |
| 2017-10-12 | 2017-10-10 | 2.370 | 34,968 | -100,750 | 0.00% | 82,874 |
| 2017-10-11 | 2017-10-09 | 2.360 | 135,718 | -13,250 | 0.01% | 320,294 |
| 2017-10-10 | 2017-10-06 | 2.410 | 148,968 | -7,800 | 0.01% | 359,013 |
| 2017-10-09 | 2017-10-04 | 2.470 | 156,768 | +70,700 | 0.02% | 387,217 |
| 2017-09-27 | 2017-09-25 | 2.350 | 86,068 | -20,000 | 0.01% | 202,260 |
| 2017-09-26 | 2017-09-22 | 2.450 | 106,068 | +20,000 | 0.01% | 259,867 |
| 2017-09-22 | 2017-09-20 | 2.480 | 86,068 | -20,000 | 0.01% | 213,449 |
| 2017-09-21 | 2017-09-19 | 2.500 | 106,068 | +80,000 | 0.01% | 265,170 |
| 2017-09-15 | 2017-09-13 | 2.800 | 26,068 | -50,400 | 0.00% | 72,990 |
| 2017-09-14 | 2017-09-12 | 2.850 | 76,468 | +50,400 | 0.01% | 217,934 |
| 2017-09-11 | 2017-09-07 | 2.650 | 26,068 | -114,250 | 0.00% | 69,080 |
| 2017-09-08 | 2017-09-06 | 2.550 | 140,318 | -18,200 | 0.01% | 357,811 |
| 2017-09-07 | 2017-09-05 | 2.480 | 158,518 | -11,200 | 0.02% | 393,125 |
| 2017-09-06 | 2017-09-04 | 2.480 | 169,718 | -8,650 | 0.02% | 420,901 |
| 2017-09-05 | 2017-09-01 | 2.550 | 178,368 | +39,400 | 0.02% | 454,838 |
| 2017-09-04 | 2017-08-31 | 2.500 | 138,968 | +23,350 | 0.01% | 347,420 |
| 2017-09-01 | 2017-08-30 | 2.650 | 115,618 | +30,000 | 0.01% | 306,388 |
| 2017-08-31 | 2017-08-29 | 2.850 | 85,618 | +40,000 | 0.01% | 244,011 |
| 2017-08-30 | 2017-08-28 | 3.150 | 45,618 | -91,750 | 0.00% | 143,697 |
| 2017-08-29 | 2017-08-25 | 3.200 | 137,368 | -8,300 | 0.01% | 439,578 |
| 2017-08-28 | 2017-08-24 | 3.200 | 145,668 | +45,050 | 0.01% | 466,138 |
| 2017-08-25 | 2017-08-22 | 3.150 | 100,618 | -37,250 | 0.01% | 316,947 |
| 2017-08-24 | 2017-08-21 | 3.200 | 137,868 | -2,750 | 0.01% | 441,178 |
| 2017-08-22 | 2017-08-18 | 3.200 | 140,618 | +55,000 | 0.01% | 449,978 |
| 2017-08-17 | 2017-08-15 | 3.200 | 85,618 | -950 | 0.01% | 273,978 |
| 2017-08-16 | 2017-08-14 | 3.300 | 86,568 | -71,000 | 0.01% | 285,674 |
| 2017-08-15 | 2017-08-11 | 2.850 | 157,568 | +15,800 | 0.02% | 449,069 |
| 2017-08-14 | 2017-08-10 | 2.500 | 141,768 | -23,250 | 0.01% | 354,420 |
| 2017-08-11 | 2017-08-09 | 2.600 | 165,018 | +38,450 | 0.02% | 429,047 |
| 2017-08-10 | 2017-08-08 | 2.700 | 126,568 | +50,000 | 0.01% | 341,734 |
| 2017-08-09 | 2017-08-07 | 2.700 | 76,568 | +50,000 | 0.01% | 206,734 |
| 2017-08-08 | 2017-08-04 | 2.550 | 26,568 | -285,500 | 0.00% | 67,748 |
| 2017-08-07 | 2017-08-03 | 2.480 | 312,068 | +173,550 | 0.03% | 773,929 |
| 2017-08-04 | 2017-08-02 | 2.550 | 138,518 | +112,400 | 0.01% | 353,221 |
| 2017-08-03 | 2017-08-01 | 2.650 | 26,118 | -74,550 | 0.00% | 69,213 |
| 2017-08-02 | 2017-07-31 | 2.750 | 100,668 | -49,600 | 0.01% | 276,837 |
| 2017-08-01 | 2017-07-28 | 2.300 | 150,268 | +25,100 | 0.01% | 345,616 |
| 2017-07-31 | 2017-07-27 | 2.050 | 125,168 | +10,900 | 0.01% | 256,594 |
| 2017-07-28 | 2017-07-26 | 2.090 | 114,268 | -54,950 | 0.01% | 238,820 |
| 2017-07-27 | 2017-07-25 | 2.000 | 169,218 | +134,650 | 0.02% | 338,436 |
| 2017-07-26 | 2017-07-24 | 1.860 | 34,568 | -30,000 | 0.00% | 64,296 |
| 2017-07-05 | 2017-07-03 | 1.770 | 64,568 | -30,000 | 0.01% | 114,285 |
| 2017-06-27 | 2017-06-23 | 1.980 | 94,568 | -85,750 | 0.01% | 187,245 |
| 2017-06-26 | 2017-06-22 | 1.970 | 180,318 | -4,250 | 0.02% | 355,226 |
| 2017-06-23 | 2017-06-21 | 1.920 | 184,568 | +60,000 | 0.02% | 354,371 |
| 2017-06-21 | 2017-06-19 | 1.880 | 124,568 | -30,000 | 0.01% | 234,188 |
| 2017-06-01 | 2017-05-29 | 1.790 | 154,568 | -5,000 | 0.02% | 276,677 |
| 2017-05-31 | 2017-05-26 | 1.790 | 159,568 | +8,000 | 0.02% | 285,627 |
| 2017-05-26 | 2017-05-24 | 1.490 | 151,568 | +5,000 | 0.01% | 225,836 |
| 2017-05-24 | 2017-05-22 | 1.900 | 146,568 | -67,900 | 0.01% | 278,479 |
| 2017-05-23 | 2017-05-19 | 1.970 | 214,468 | +26,100 | 0.02% | 422,502 |
| 2017-05-19 | 2017-05-17 | 1.980 | 188,368 | +1,000 | 0.02% | 372,969 |
| 2017-05-17 | 2017-05-15 | 2.200 | 187,368 | +70,800 | 0.02% | 412,210 |
| 2017-05-15 | 2017-05-11 | 2.370 | 116,568 | -30,000 | 0.01% | 276,266 |
| 2017-05-12 | 2017-05-10 | 2.400 | 146,568 | +10,000 | 0.01% | 351,763 |
| 2017-05-05 | 2017-05-02 | 2.370 | 136,568 | -10,000 | 0.01% | 323,666 |
| 2017-05-04 | 2017-04-28 | 2.450 | 146,568 | -74,000 | 0.01% | 359,092 |
| 2017-05-02 | 2017-04-27 | 2.600 | 220,568 | +104,000 | 0.02% | 573,477 |
| 2017-04-18 | 2017-04-12 | 2.450 | 116,568 | -30,000 | 0.01% | 285,592 |
| 2017-04-13 | 2017-04-11 | 2.410 | 146,568 | -30,000 | 0.02% | 353,229 |
| 2017-04-12 | 2017-04-10 | 2.470 | 176,568 | +30,000 | 0.02% | 436,123 |
| 2017-04-11 | 2017-04-07 | 2.550 | 146,568 | +30,000 | 0.02% | 373,748 |
| 2017-03-20 | 2017-03-16 | 2.500 | 116,568 | -70,000 | 0.01% | 291,420 |
| 2017-03-17 | 2017-03-15 | 2.550 | 186,568 | +70,000 | 0.02% | 475,748 |
| 2017-03-14 | 2017-03-10 | 2.550 | 116,568 | -28,650 | 0.01% | 297,248 |
| 2017-03-10 | 2017-03-08 | 2.550 | 145,218 | -71,350 | 0.02% | 370,306 |
| 2017-03-09 | 2017-03-07 | 2.700 | 216,568 | -10,000 | 0.02% | 584,734 |
| 2017-03-08 | 2017-03-06 | 2.750 | 226,568 | +40,000 | 0.02% | 623,062 |
| 2017-03-07 | 2017-03-03 | 2.800 | 186,568 | -61,650 | 0.02% | 522,390 |
| 2017-03-06 | 2017-03-02 | 2.850 | 248,218 | -20,000 | 0.03% | 707,421 |
| 2017-03-03 | 2017-03-01 | 2.900 | 268,218 | -8,350 | 0.03% | 777,832 |
| 2017-03-02 | 2017-02-28 | 3.050 | 276,568 | +160,000 | 0.03% | 843,532 |
| 2017-02-27 | 2017-02-23 | 2.800 | 116,568 | -50 | 0.01% | 326,390 |
| 2017-02-24 | 2017-02-22 | 2.750 | 116,618 | -109,950 | 0.01% | 320,699 |
| 2017-02-23 | 2017-02-21 | 2.800 | 226,568 | +90,000 | 0.02% | 634,390 |
| 2017-02-22 | 2017-02-20 | 2.440 | 136,568 | -50,000 | 0.01% | 333,226 |
| 2017-02-21 | 2017-02-17 | 2.500 | 186,568 | +60,000 | 0.02% | 466,420 |
| 2017-02-20 | 2017-02-16 | 2.600 | 126,568 | -110,000 | 0.01% | 329,077 |
| 2017-02-17 | 2017-02-15 | 2.600 | 236,568 | +110,000 | 0.03% | 615,077 |
| 2017-02-14 | 2017-02-10 | 2.700 | 126,568 | -150 | 0.01% | 341,734 |
| 2017-02-13 | 2017-02-09 | 2.750 | 126,718 | +150 | 0.01% | 348,474 |
| 2017-02-09 | 2017-02-07 | 2.750 | 126,568 | -78,650 | 0.01% | 348,062 |
| 2017-02-08 | 2017-02-06 | 2.850 | 205,218 | +78,650 | 0.02% | 584,871 |
| 2017-02-03 | 2017-02-01 | 2.850 | 126,568 | +10,000 | 0.01% | 360,719 |
| 2017-02-01 | 2017-01-25 | 3.000 | 116,568 | -18,000 | 0.01% | 349,704 |
| 2017-01-26 | 2017-01-24 | 2.950 | 134,568 | +18,000 | 0.01% | 396,976 |
| 2017-01-24 | 2017-01-20 | 2.950 | 116,568 | -50,000 | 0.01% | 343,876 |
| 2017-01-23 | 2017-01-19 | 2.800 | 166,568 | +50,000 | 0.02% | 466,390 |
| 2017-01-20 | 2017-01-18 | 2.950 | 116,568 | -80,000 | 0.01% | 343,876 |
| 2017-01-18 | 2017-01-16 | 2.950 | 196,568 | +80,000 | 0.02% | 579,876 |
| 2017-01-17 | 2017-01-13 | 3.150 | 116,568 | -30,000 | 0.01% | 367,189 |
| 2017-01-16 | 2017-01-12 | 3.200 | 146,568 | +30,000 | 0.02% | 469,018 |
| 2017-01-13 | 2017-01-11 | 3.350 | 116,568 | -25,400 | 0.01% | 390,503 |
| 2017-01-12 | 2017-01-10 | 3.100 | 141,968 | +5,400 | 0.02% | 440,101 |
| 2017-01-11 | 2017-01-09 | 3.250 | 136,568 | -30,000 | 0.01% | 443,846 |
| 2017-01-09 | 2017-01-05 | 3.200 | 166,568 | -40,000 | 0.02% | 533,018 |
| 2017-01-05 | 2017-01-03 | 3.450 | 206,568 | +70,000 | 0.02% | 712,660 |
| 2017-01-04 | 2016-12-30 | 3.600 | 136,568 | +20,000 | 0.01% | 491,645 |
| 2016-12-30 | 2016-12-28 | 3.550 | 116,568 | -14,000 | 0.01% | 413,816 |
| 2016-12-29 | 2016-12-23 | 3.700 | 130,568 | -38,000 | 0.01% | 483,102 |
| 2016-12-28 | 2016-12-22 | 3.400 | 168,568 | +32,000 | 0.02% | 573,131 |
| 2016-12-23 | 2016-12-21 | 3.150 | 136,568 | -30,000 | 0.01% | 430,189 |
| 2016-12-21 | 2016-12-19 | 2.950 | 166,568 | -3,500 | 0.02% | 491,376 |
| 2016-12-15 | 2016-12-13 | 2.850 | 170,068 | +30,000 | 0.02% | 484,694 |
| 2016-12-14 | 2016-12-12 | 2.850 | 140,068 | -106,650 | 0.02% | 399,194 |
| 2016-12-13 | 2016-12-09 | 2.410 | 246,718 | +110,150 | 0.03% | 594,590 |
| 2016-12-07 | 2016-12-05 | 2.300 | 136,568 | -63,100 | 0.01% | 314,106 |
| 2016-12-06 | 2016-12-02 | 2.490 | 199,668 | +60,100 | 0.02% | 497,173 |
| 2016-11-30 | 2016-11-28 | 2.600 | 139,568 | +30,000 | 0.02% | 362,877 |
| 2016-11-29 | 2016-11-25 | 2.850 | 109,568 | +80,000 | 0.01% | 312,269 |
| 2016-11-24 | 2016-11-22 | 2.850 | 29,568 | -8,100 | 0.00% | 84,269 |
| 2016-11-22 | 2016-11-18 | 2.950 | 37,668 | -130,650 | 0.00% | 111,121 |
| 2016-11-21 | 2016-11-17 | 3.050 | 168,318 | -1,500 | 0.02% | 513,370 |
| 2016-11-17 | 2016-11-15 | 3.050 | 169,818 | +40,250 | 0.02% | 517,945 |
| 2016-11-15 | 2016-11-11 | 3.200 | 129,568 | +100,000 | 0.01% | 414,618 |
| 2016-11-14 | 2016-11-10 | 3.250 | 29,568 | -87,500 | 0.00% | 96,096 |
| 2016-11-11 | 2016-11-09 | 2.900 | 117,068 | -33,000 | 0.01% | 339,497 |
| 2016-11-10 | 2016-11-08 | 3.050 | 150,068 | +107,500 | 0.02% | 457,707 |
| 2016-11-09 | 2016-11-07 | 2.950 | 42,568 | -10,000 | 0.00% | 125,576 |
| 2016-11-08 | 2016-11-04 | 3.050 | 52,568 | +27,750 | 0.01% | 160,332 |
| 2016-11-02 | 2016-10-31 | 3.000 | 24,818 | -60,000 | 0.00% | 74,454 |
| 2016-11-01 | 2016-10-28 | 2.900 | 84,818 | -27,050 | 0.01% | 245,972 |
| 2016-10-31 | 2016-10-27 | 2.700 | 111,868 | +47,050 | 0.01% | 302,044 |
| 2016-10-27 | 2016-10-25 | 2.600 | 64,818 | -10,000 | 0.01% | 168,527 |
| 2016-10-26 | 2016-10-24 | 2.750 | 74,818 | -2,000 | 0.01% | 205,749 |
| 2016-10-25 | 2016-10-20 | 2.850 | 76,818 | -50,000 | 0.01% | 218,931 |
| 2016-10-24 | 2016-10-19 | 3.000 | 126,818 | -222,350 | 0.01% | 380,454 |
| 2016-10-20 | 2016-10-18 | 3.000 | 349,168 | +288,350 | 0.04% | 1,047,504 |
| 2016-10-19 | 2016-10-17 | 3.000 | 60,818 | -20,000 | 0.01% | 182,454 |
| 2016-10-18 | 2016-10-14 | 2.800 | 80,818 | -16,000 | 0.01% | 226,290 |
| 2016-10-17 | 2016-10-13 | 2.900 | 96,818 | -28,400 | 0.01% | 280,772 |
| 2016-10-14 | 2016-10-12 | 3.150 | 125,218 | +30,000 | 0.01% | 394,437 |
| 2016-10-13 | 2016-10-11 | 3.200 | 95,218 | -40,000 | 0.01% | 304,698 |
| 2016-10-12 | 2016-10-07 | 3.400 | 135,218 | +20,000 | 0.01% | 459,741 |
| 2016-10-11 | 2016-10-06 | 3.550 | 115,218 | -8,000 | 0.01% | 409,024 |
| 2016-10-06 | 2016-10-04 | 3.100 | 123,218 | +18,700 | 0.01% | 381,976 |
| 2016-10-04 | 2016-09-30 | 3.150 | 104,518 | +5,950 | 0.01% | 329,232 |
| 2016-10-03 | 2016-09-29 | 2.800 | 98,568 | -10,000 | 0.01% | 275,990 |
| 2016-09-30 | 2016-09-28 | 2.450 | 108,568 | -10,000 | 0.01% | 265,992 |
| 2016-09-29 | 2016-09-27 | 2.400 | 118,568 | -413,850 | 0.01% | 284,563 |
| 2016-09-28 | 2016-09-26 | 2.350 | 532,418 | +418,850 | 0.06% | 1,251,182 |
| 2016-09-27 | 2016-09-23 | 2.050 | 113,568 | -49,000 | 0.01% | 232,814 |
| 2016-09-26 | 2016-09-22 | 2.150 | 162,568 | +24,000 | 0.02% | 349,521 |
| 2016-09-23 | 2016-09-21 | 2.000 | 138,568 | -145,650 | 0.01% | 277,136 |
| 2016-09-22 | 2016-09-20 | 1.850 | 284,218 | +75,650 | 0.03% | 525,803 |
| 2016-09-21 | 2016-09-19 | 1.690 | 208,568 | +5,800 | 0.02% | 352,480 |
| 2016-09-20 | 2016-09-15 | 1.660 | 202,768 | -340,350 | 0.02% | 336,595 |
| 2016-09-19 | 2016-09-14 | 1.500 | 543,118 | +241,050 | 0.06% | 814,677 |
| 2016-09-15 | 2016-09-13 | 1.330 | 302,068 | +105,700 | 0.03% | 401,750 |
| 2016-09-14 | 2016-09-12 | 1.220 | 196,368 | +20,000 | 0.02% | 239,569 |
| 2016-09-09 | 2016-09-07 | 1.160 | 176,368 | -4,000 | 0.02% | 204,587 |
| 2016-09-08 | 2016-09-06 | 1.120 | 180,368 | +50,000 | 0.02% | 202,012 |
| 2016-09-07 | 2016-09-05 | 1.110 | 130,368 | +10,000 | 0.01% | 144,708 |
| 2016-09-06 | 2016-09-02 | 1.120 | 120,368 | -40,000 | 0.01% | 134,812 |
| 2016-09-05 | 2016-09-01 | 1.190 | 160,368 | +84,000 | 0.02% | 190,838 |
| 2016-08-29 | 2016-08-25 | 1.150 | 76,368 | -159,200 | 0.01% | 87,823 |
| 2016-08-25 | 2016-08-23 | 1.150 | 235,568 | +49,200 | 0.03% | 270,903 |
| 2016-08-24 | 2016-08-22 | 1.150 | 186,368 | +82,000 | 0.02% | 214,323 |
| 2016-08-19 | 2016-08-17 | 1.140 | 104,368 | -227,400 | 0.01% | 118,980 |
| 2016-08-18 | 2016-08-16 | 1.150 | 331,768 | +68,800 | 0.04% | 381,533 |
| 2016-08-17 | 2016-08-15 | 1.130 | 262,968 | -79,550 | 0.03% | 297,154 |
| 2016-08-16 | 2016-08-12 | 1.100 | 342,518 | +83,700 | 0.04% | 376,770 |
| 2016-08-15 | 2016-08-11 | 1.100 | 258,818 | +48,800 | 0.03% | 284,700 |
| 2016-08-12 | 2016-08-10 | 1.090 | 210,018 | -106,600 | 0.02% | 228,920 |
| 2016-08-11 | 2016-08-09 | 1.060 | 316,618 | +204,250 | 0.03% | 335,615 |
| 2016-08-10 | 2016-08-08 | 0.950 | 112,368 | +48,000 | 0.01% | 106,750 |
| 2016-08-08 | 2016-08-04 | 0.900 | 64,368 | -5,000 | 0.01% | 57,931 |
| 2016-08-05 | 2016-08-03 | 0.850 | 69,368 | +20,000 | 0.01% | 58,963 |
| 2016-08-04 | 2016-08-01 | 0.800 | 49,368 | +3,000 | 0.01% | 39,494 |
| 2016-07-28 | 2016-07-26 | 0.810 | 46,368 | +6,800 | 0.01% | 37,558 |
| 2016-07-26 | 2016-07-22 | 0.740 | 39,568 | -105,450 | 0.00% | 29,280 |
| 2016-07-25 | 2016-07-21 | 0.780 | 145,018 | +23,450 | 0.02% | 113,114 |
| 2016-07-22 | 2016-07-20 | 0.650 | 121,568 | +75,200 | 0.01% | 79,019 |
| 2016-07-21 | 2016-07-19 | 0.530 | 46,368 | -50,000 | 0.01% | 24,575 |
| 2016-07-20 | 2016-07-18 | 0.490 | 96,368 | +50,000 | 0.01% | 47,220 |
| 2016-07-19 | 2016-07-15 | 0.550 | 46,368 | -50,000 | 0.01% | 25,502 |
| 2016-07-14 | 2016-07-12 | 0.400 | 96,368 | +50,000 | 0.01% | 38,547 |
| 2016-07-13 | 2016-07-11 | 0.530 | 46,368 | +10,000 | 0.01% | 24,575 |
| 2016-07-12 | 2016-07-08 | 0.650 | 36,368 | -93,500 | 0.00% | 23,639 |
| 2016-07-07 | 2016-07-05 | 0.900 | 129,868 | -50,000 | 0.01% | 116,881 |
| 2016-07-05 | 2016-06-30 | 0.910 | 179,868 | +73,400 | 0.02% | 163,680 |
| 2016-06-28 | 2016-06-24 | 0.830 | 106,468 | +67,600 | 0.01% | 88,368 |
| 2016-06-22 | 2016-06-20 | 0.830 | 38,868 | -31,650 | 0.00% | 32,260 |
| 2016-06-14 | 2016-06-10 | 0.910 | 70,518 | +2,500 | 0.01% | 64,171 |
| 2016-06-13 | 2016-06-08 | 0.900 | 68,018 | +31,650 | 0.01% | 61,216 |
| 2016-06-10 | 2016-06-07 | 0.970 | 36,368 | -96,000 | 0.00% | 35,277 |
| 2016-06-08 | 2016-06-06 | 0.840 | 132,368 | -50,000 | 0.01% | 111,189 |
| 2016-06-06 | 2016-06-02 | 0.890 | 182,368 | +50,000 | 0.02% | 162,308 |
| 2016-05-31 | 2016-05-27 | 0.980 | 132,368 | +96,000 | 0.01% | 129,721 |
| 2016-05-27 | 2016-05-25 | 0.950 | 36,368 | -107,000 | 0.00% | 34,550 |
| 2016-05-26 | 2016-05-24 | 0.910 | 143,368 | +107,000 | 0.02% | 130,465 |
| 2016-05-24 | 2016-05-20 | 0.980 | 36,368 | -70,000 | 0.00% | 35,641 |
| 2016-05-23 | 2016-05-19 | 0.990 | 106,368 | +40,000 | 0.01% | 105,304 |
| 2016-05-20 | 2016-05-18 | 0.970 | 66,368 | -70,000 | 0.01% | 64,377 |
| 2016-05-18 | 2016-05-16 | 1.040 | 136,368 | +18,350 | 0.01% | 141,823 |
| 2016-05-17 | 2016-05-13 | 1.030 | 118,018 | +80,000 | 0.01% | 121,559 |
| 2016-05-12 | 2016-05-10 | 0.940 | 38,018 | -10,000 | 0.00% | 35,737 |
| 2016-05-11 | 2016-05-09 | 1.010 | 48,018 | -186,000 | 0.01% | 48,498 |
| 2016-05-10 | 2016-05-06 | 0.970 | 234,018 | -43,350 | 0.03% | 226,997 |
| 2016-05-09 | 2016-05-05 | 1.390 | 277,368 | -90,000 | 0.03% | 385,542 |
| 2016-05-06 | 2016-05-04 | 0.780 | 367,368 | +117,200 | 0.04% | 286,547 |
| 2016-05-04 | 2016-04-29 | 0.680 | 250,168 | +26,800 | 0.03% | 170,114 |
| 2016-05-03 | 2016-04-28 | 0.690 | 223,368 | +14,700 | 0.02% | 154,124 |
| 2016-04-29 | 2016-04-27 | 0.730 | 208,668 | +94,700 | 0.02% | 152,328 |
| 2016-04-28 | 2016-04-26 | 0.780 | 113,968 | -55,400 | 0.01% | 88,895 |
| 2016-04-27 | 2016-04-25 | 0.700 | 169,368 | -24,000 | 0.02% | 118,558 |
| 2016-04-26 | 2016-04-22 | 0.760 | 193,368 | -247,400 | 0.02% | 146,960 |
| 2016-04-25 | 2016-04-21 | 0.520 | 440,768 | -30,400 | 0.05% | 229,199 |
| 2016-04-22 | 2016-04-20 | 0.530 | 471,168 | +110,000 | 0.05% | 249,719 |
| 2016-04-18 | 2016-04-14 | 0.480 | 361,168 | -98,000 | 0.04% | 173,361 |
| 2016-04-15 | 2016-04-13 | 0.470 | 459,168 | +317,800 | 0.05% | 215,809 |
| 2016-04-06 | 2016-04-01 | 0.460 | 141,368 | +98,000 | 0.02% | 65,029 |
| 2016-03-17 | 2016-03-15 | 0.430 | 43,368 | -5,000 | 0.00% | 18,648 |
| 2016-03-10 | 2016-03-08 | 0.650 | 48,368 | -325,050 | 0.01% | 31,439 |
| 2016-03-09 | 2016-03-07 | 0.570 | 373,418 | +310,050 | 0.04% | 212,848 |
| 2016-02-22 | 2016-02-18 | 0.440 | 63,368 | -10,000 | 0.01% | 27,882 |
| 2016-02-19 | 2016-02-17 | 0.420 | 73,368 | +10,000 | 0.01% | 30,815 |
| 2016-02-17 | 2016-02-15 | 0.470 | 63,368 | -10,000 | 0.01% | 29,783 |
| 2016-02-03 | 2016-02-01 | 0.390 | 73,368 | -180,000 | 0.01% | 28,614 |
| 2016-02-02 | 2016-01-29 | 0.370 | 253,368 | +130,000 | 0.03% | 93,746 |
| 2016-02-01 | 2016-01-28 | 0.320 | 123,368 | -5,000 | 0.01% | 39,478 |
| 2016-01-29 | 2016-01-27 | 0.510 | 128,368 | +20,000 | 0.01% | 65,468 |
| 2015-12-16 | 2015-12-14 | 1.730 | 108,368 | -37 | 0.01% | 187,477 |
| 2015-12-09 | 2015-12-07 | 1.920 | 108,405 | -5,800 | 0.01% | 208,138 |
| 2015-10-30 | 2015-10-28 | 2.270 | 114,205 | -20,000 | 0.01% | 259,245 |
| 2015-10-09 | 2015-10-07 | 2.050 | 134,205 | +11,550 | 0.01% | 275,120 |
| 2015-10-05 | 2015-09-30 | 1.970 | 122,655 | +6,250 | 0.01% | 241,630 |
| 2015-09-16 | 2015-09-14 | 2.250 | 116,405 | -20,000 | 0.01% | 261,911 |
| 2015-09-10 | 2015-09-08 | 2.180 | 136,405 | -20,000 | 0.01% | 297,363 |
| 2015-09-01 | 2015-08-28 | 2.000 | 156,405 | -4,000 | 0.02% | 312,810 |
| 2015-08-31 | 2015-08-27 | 2.020 | 160,405 | +20,000 | 0.02% | 324,018 |
| 2015-08-17 | 2015-08-13 | 2.800 | 140,405 | -6,000 | 0.02% | 393,134 |
| 2015-08-14 | 2015-08-12 | 2.600 | 146,405 | -2,000 | 0.02% | 380,653 |
| 2015-08-05 | 2015-08-03 | 2.340 | 148,405 | -30,000 | 0.02% | 347,268 |
| 2015-07-30 | 2015-07-28 | 2.600 | 178,405 | +2,000 | 0.02% | 463,853 |
| 2015-07-29 | 2015-07-27 | 2.500 | 176,405 | -4,000 | 0.02% | 441,012 |
| 2015-07-28 | 2015-07-24 | 2.700 | 180,405 | -55,000 | 0.02% | 487,093 |
| 2015-07-27 | 2015-07-23 | 2.850 | 235,405 | -78,000 | 0.03% | 670,904 |
| 2015-07-16 | 2015-07-14 | 2.850 | 313,405 | +50,000 | 0.03% | 893,204 |
| 2015-07-13 | 2015-07-09 | 2.550 | 263,405 | -470,000 | 0.03% | 671,683 |
| 2015-07-07 | 2015-07-03 | 3.150 | 733,405 | -7,600 | 0.08% | 2,310,226 |
| 2015-07-03 | 2015-06-30 | 3.750 | 741,005 | -55,000 | 0.08% | 2,778,769 |
| 2015-07-02 | 2015-06-29 | 3.550 | 796,005 | -22,600 | 0.09% | 2,825,818 |
| 2015-06-30 | 2015-06-26 | 3.900 | 818,605 | -15,000 | 0.09% | 3,192,559 |
| 2015-06-29 | 2015-06-25 | 4.150 | 833,605 | +25,000 | 0.09% | 3,459,461 |
| 2015-06-25 | 2015-06-23 | 4.200 | 808,605 | +65,000 | 0.09% | 3,396,141 |
| 2015-06-23 | 2015-06-19 | 4.450 | 743,605 | -30,000 | 0.08% | 3,309,042 |
| 2015-06-22 | 2015-06-18 | 4.500 | 773,605 | +30,000 | 0.08% | 3,481,222 |
| 2015-06-19 | 2015-06-17 | 4.600 | 743,605 | -30,000 | 0.08% | 3,420,583 |
| 2015-06-17 | 2015-06-15 | 4.750 | 773,605 | -60,650 | 0.08% | 3,674,624 |
| 2015-06-16 | 2015-06-12 | 4.600 | 834,255 | +1,650 | 0.09% | 3,837,573 |
| 2015-06-15 | 2015-06-11 | 4.700 | 832,605 | -30,000 | 0.09% | 3,913,243 |
| 2015-06-12 | 2015-06-10 | 4.450 | 862,605 | +160,000 | 0.09% | 3,838,592 |
| 2015-06-11 | 2015-06-09 | 5.200 | 702,605 | +152,000 | 0.08% | 3,653,546 |
| 2015-06-10 | 2015-06-08 | 4.900 | 550,605 | +90,200 | 0.06% | 2,697,964 |
| 2015-06-09 | 2015-06-05 | 3.950 | 460,405 | +40,000 | 0.05% | 1,818,600 |
| 2015-06-08 | 2015-06-04 | 4.050 | 420,405 | +50,000 | 0.05% | 1,702,640 |
| 2015-06-05 | 2015-06-03 | 4.100 | 370,405 | +309,800 | 0.04% | 1,518,660 |
| 2015-06-04 | 2015-06-02 | 4.050 | 60,605 | -20,000 | 0.01% | 245,450 |
| 2015-06-03 | 2015-06-01 | 3.950 | 80,605 | +20,000 | 0.01% | 318,390 |
| 2015-06-01 | 2015-05-28 | 4.000 | 60,605 | -500 | 0.01% | 242,420 |
| 2015-05-29 | 2015-05-27 | 4.250 | 61,105 | +500 | 0.01% | 259,696 |
| 2015-05-12 | 2015-05-08 | 4.100 | 60,605 | -160,000 | 0.01% | 248,480 |
| 2015-05-11 | 2015-05-07 | 3.600 | 220,605 | -3,000 | 0.02% | 794,178 |
| 2015-05-08 | 2015-05-06 | 3.800 | 223,605 | +3,000 | 0.02% | 849,699 |
| 2015-05-07 | 2015-05-05 | 4.200 | 220,605 | -2,300 | 0.02% | 926,541 |
| 2015-05-05 | 2015-04-30 | 4.300 | 222,905 | -35,000 | 0.02% | 958,491 |
| 2015-04-30 | 2015-04-28 | 3.900 | 257,905 | +1,000 | 0.03% | 1,005,829 |
| 2015-04-29 | 2015-04-27 | 3.900 | 256,905 | +10,000 | 0.03% | 1,001,929 |
| 2015-04-27 | 2015-04-23 | 3.900 | 246,905 | -46,200 | 0.03% | 962,929 |
| 2015-04-24 | 2015-04-22 | 4.000 | 293,105 | +150,000 | 0.03% | 1,172,420 |
| 2015-04-23 | 2015-04-21 | 3.900 | 143,105 | -113,441 | 0.02% | 558,109 |
| 2015-04-22 | 2015-04-20 | 3.450 | 256,546 | -150,000 | 0.03% | 885,084 |
| 2015-04-14 | 2015-04-10 | 3.450 | 406,546 | -59,500 | 0.04% | 1,402,584 |
| 2015-04-13 | 2015-04-09 | 3.200 | 466,046 | +59,450 | 0.05% | 1,491,347 |
| 2015-04-10 | 2015-04-08 | 2.900 | 406,596 | +31 | 0.04% | 1,179,128 |
| 2015-03-06 | 2015-03-04 | 3.450 | 406,565 | -10,000 | 0.04% | 1,402,649 |
| 2015-03-05 | 2015-03-03 | 3.500 | 416,565 | -7,000 | 0.04% | 1,457,977 |
| 2015-03-04 | 2015-03-02 | 3.450 | 423,565 | -5,000 | 0.05% | 1,461,299 |
| 2015-03-03 | 2015-02-27 | 3.550 | 428,565 | +7,000 | 0.05% | 1,521,406 |
| 2015-03-02 | 2015-02-26 | 3.550 | 421,565 | -10,000 | 0.05% | 1,496,556 |
| 2015-02-27 | 2015-02-25 | 3.500 | 431,565 | -26,600 | 0.05% | 1,510,477 |
| 2015-02-26 | 2015-02-24 | 3.650 | 458,165 | -165,000 | 0.05% | 1,672,302 |
| 2015-02-25 | 2015-02-23 | 3.300 | 623,165 | -117,000 | 0.07% | 2,056,444 |
| 2015-02-24 | 2015-02-18 | 3.350 | 740,165 | +17,000 | 0.08% | 2,479,553 |
| 2015-02-11 | 2015-02-09 | 2.900 | 723,165 | +500 | 0.08% | 2,097,178 |
| 2015-01-29 | 2015-01-27 | 3.350 | 722,665 | +50 | 0.08% | 2,420,928 |
| 2015-01-21 | 2015-01-19 | 3.050 | 722,615 | -30,000 | 0.08% | 2,203,976 |
| 2015-01-19 | 2015-01-15 | 3.200 | 752,615 | -6,000 | 0.08% | 2,408,368 |
| 2015-01-15 | 2015-01-13 | 3.250 | 758,615 | -10,000 | 0.08% | 2,465,499 |
| 2015-01-08 | 2015-01-06 | 3.400 | 768,615 | -11,485 | 0.08% | 2,613,291 |
| 2015-01-07 | 2015-01-05 | 3.350 | 780,100 | +3,885 | 0.08% | 2,613,335 |
| 2015-01-06 | 2015-01-02 | 3.400 | 776,215 | +47 | 0.08% | 2,639,131 |
| 2015-01-05 | 2014-12-31 | 3.400 | 776,168 | -544,000 | 0.08% | 2,638,971 |
| 2015-01-02 | 2014-12-29 | 3.850 | 1,320,168 | +50,400 | 0.14% | 5,082,647 |
| 2014-12-30 | 2014-12-24 | 3.500 | 1,269,768 | -532,800 | 0.14% | 4,444,188 |
| 2014-12-29 | 2014-12-22 | 4.150 | 1,802,568 | +1,780,668 | 0.19% | 7,480,657 |
| 2014-12-18 | 2014-12-16 | 3.850 | 21,900 | +5,000 | 0.01% | 84,315 |
| 2014-12-16 | 2014-12-12 | 4.000 | 16,900 | +10,000 | 0.00% | 67,600 |
| 2014-12-15 | 2014-12-11 | 4.400 | 6,900 | -47,600 | 0.00% | 30,360 |
| 2014-12-12 | 2014-12-10 | 3.600 | 54,500 | -174,400 | 0.01% | 196,200 |
| 2014-12-11 | 2014-12-09 | 3.900 | 228,900 | -10,000 | 0.06% | 892,710 |
| 2014-12-10 | 2014-12-08 | 4.150 | 238,900 | -12,250 | 0.06% | 991,435 |
| 2014-12-09 | 2014-12-05 | 4.350 | 251,150 | +30,000 | 0.07% | 1,092,502 |
| 2014-12-05 | 2014-12-03 | 4.400 | 221,150 | +10,000 | 0.06% | 973,060 |
| 2014-12-04 | 2014-12-02 | 4.950 | 211,150 | -20,000 | 0.06% | 1,045,192 |
| 2014-12-03 | 2014-12-01 | 4.900 | 231,150 | -100,000 | 0.06% | 1,132,635 |
| 2014-12-02 | 2014-11-28 | 4.800 | 331,150 | -270,000 | 0.09% | 1,589,520 |
| 2014-12-01 | 2014-11-27 | 4.150 | 601,150 | -90,000 | 0.16% | 2,494,772 |
| 2014-11-28 | 2014-11-26 | 4.300 | 691,150 | -88,000 | 0.19% | 2,971,945 |
| 2014-11-27 | 2014-11-25 | 4.080 | 779,150 | +86,450 | 0.21% | 3,178,932 |
| 2014-11-26 | 2014-11-24 | 4.488 | 692,700 | -264,359 | 0.19% | 3,108,838 |
| 2014-11-25 | 2014-11-21 | 4.488 | 957,059 | +99,485 | 0.18% | 4,295,281 |
| 2014-11-24 | 2014-11-20 | 4.760 | 857,574 | +47,059 | 0.16% | 4,082,052 |
| 2014-11-21 | 2014-11-19 | 4.420 | 810,515 | +44,265 | 0.15% | 3,582,476 |
| 2014-11-20 | 2014-11-18 | 4.216 | 766,250 | +73,529 | 0.14% | 3,230,510 |
| 2014-11-19 | 2014-11-17 | 4.216 | 692,721 | +303,603 | 0.13% | 2,920,512 |
| 2014-11-18 | 2014-11-14 | 4.080 | 389,118 | +179,412 | 0.07% | 1,587,601 |
| 2014-11-17 | 2014-11-13 | 3.944 | 209,706 | +80,809 | 0.04% | 827,080 |
| 2014-11-14 | 2014-11-12 | 4.148 | 128,897 | +73 | 0.02% | 534,665 |
| 2014-11-13 | 2014-11-11 | 4.148 | 128,824 | +5,883 | 0.02% | 534,362 |
| 2014-11-12 | 2014-11-10 | 4.488 | 122,941 | +52,941 | 0.02% | 551,759 |
| 2014-11-11 | 2014-11-07 | 4.896 | 70,000 | -29,412 | 0.01% | 342,720 |
| 2014-11-10 | 2014-11-06 | 4.760 | 99,412 | +19,118 | 0.02% | 473,201 |
| 2014-11-06 | 2014-11-04 | 5.100 | 80,294 | -2,941 | 0.01% | 409,499 |
| 2014-11-05 | 2014-11-03 | 5.032 | 83,235 | -7,353 | 0.02% | 418,839 |
| 2014-11-04 | 2014-10-31 | 4.692 | 90,588 | +57,353 | 0.02% | 425,039 |
| 2014-10-31 | 2014-10-29 | 7.208 | 33,235 | -8,824 | 0.01% | 239,558 |
| 2014-10-30 | 2014-10-28 | 7.208 | 42,059 | -8,823 | 0.01% | 303,161 |
| 2014-10-29 | 2014-10-27 | 7.140 | 50,882 | -4,412 | 0.01% | 363,297 |
| 2014-10-28 | 2014-10-24 | 8.160 | 55,294 | +10,294 | 0.01% | 451,199 |
| 2014-10-24 | 2014-10-22 | 7.480 | 45,000 | -5,882 | 0.01% | 336,600 |
| 2014-10-23 | 2014-10-21 | 7.684 | 50,882 | +5,882 | 0.01% | 390,977 |
| 2014-10-22 | 2014-10-20 | 7.480 | 45,000 | -14,706 | 0.01% | 336,600 |
| 2014-10-20 | 2014-10-16 | 6.664 | 59,706 | +1,471 | 0.01% | 397,881 |
| 2014-10-16 | 2014-10-14 | 7.208 | 58,235 | -4,412 | 0.01% | 419,758 |
| 2014-09-30 | 2014-09-26 | 6.052 | 62,647 | -4,412 | 0.01% | 379,140 |
| 2014-09-29 | 2014-09-25 | 6.052 | 67,059 | -14,485 | 0.01% | 405,841 |
| 2014-09-26 | 2014-09-24 | 6.120 | 81,544 | -1,691 | 0.01% | 499,049 |
| 2014-09-25 | 2014-09-23 | 6.596 | 83,235 | +20,588 | 0.02% | 549,018 |
| 2014-09-24 | 2014-09-22 | 6.188 | 62,647 | -14,706 | 0.01% | 387,660 |
| 2014-09-10 | 2014-09-05 | 4.488 | 77,353 | -22,059 | 0.01% | 347,160 |
| 2014-08-29 | 2014-08-27 | 4.216 | 99,412 | +7,353 | 0.02% | 419,121 |
| 2014-08-21 | 2014-08-19 | 4.420 | 92,059 | +7,353 | 0.02% | 406,901 |
| 2014-08-20 | 2014-08-18 | 4.692 | 84,706 | -7,353 | 0.02% | 397,441 |
| 2014-08-13 | 2014-08-11 | 4.352 | 92,059 | -1,544 | 0.02% | 400,641 |
| 2014-08-11 | 2014-08-07 | 4.692 | 93,603 | -58,823 | 0.02% | 439,185 |
| 2014-08-08 | 2014-08-06 | 4.556 | 152,426 | -2,942 | 0.03% | 694,453 |
| 2014-08-07 | 2014-08-05 | 4.828 | 155,368 | +66,177 | 0.03% | 750,117 |
| 2014-08-06 | 2014-08-04 | 4.012 | 89,191 | +4,412 | 0.02% | 357,834 |
| 2014-07-31 | 2014-07-29 | 3.808 | 84,779 | -2,942 | 0.02% | 322,838 |
| 2014-07-30 | 2014-07-28 | 3.808 | 87,721 | +4,927 | 0.02% | 334,042 |
| 2014-07-28 | 2014-07-24 | 3.536 | 82,794 | -441 | 0.02% | 292,760 |
| 2014-04-08 | 2014-04-04 | 4.692 | 83,235 | -14,706 | 0.02% | 390,539 |
| 2014-04-03 | 2014-04-01 | 4.760 | 97,941 | +14,706 | 0.02% | 466,199 |
| 2014-03-28 | 2014-03-26 | 4.896 | 83,235 | +13,676 | 0.02% | 407,519 |
| 2014-03-12 | 2014-03-10 | 6.052 | 69,559 | -27,941 | 0.01% | 420,971 |
| 2014-03-11 | 2014-03-07 | 5.984 | 97,500 | -1,471 | 0.02% | 583,440 |
| 2014-03-05 | 2014-03-03 | 5.644 | 98,971 | -51,470 | 0.02% | 558,592 |
| 2014-03-04 | 2014-02-28 | 6.392 | 150,441 | +29,412 | 0.03% | 961,619 |
| 2014-03-03 | 2014-02-27 | 5.916 | 121,029 | +51,470 | 0.02% | 716,008 |
| 2014-02-13 | 2014-02-11 | 5.780 | 69,559 | -2,941 | 0.01% | 402,051 |
| 2014-02-12 | 2014-02-10 | 5.984 | 72,500 | +2,941 | 0.01% | 433,840 |
| 2013-12-19 | 2013-12-17 | 6.868 | 69,559 | +7,353 | 0.01% | 477,731 |
| 2013-12-09 | 2013-12-05 | 7.208 | 62,206 | +7,353 | 0.01% | 448,381 |
| 2013-12-04 | 2013-12-02 | 7.752 | 54,853 | +7,353 | 0.01% | 425,220 |
| 2013-12-02 | 2013-11-28 | 8.568 | 47,500 | +7,353 | 0.01% | 406,980 |
| 2013-11-13 | 2013-11-11 | 9.180 | 40,147 | -4,853 | 0.01% | 368,549 |
| 2013-11-11 | 2013-11-07 | 8.840 | 45,000 | +441 | 0.01% | 397,800 |
| 2013-11-08 | 2013-11-06 | 8.636 | 44,559 | +4,412 | 0.01% | 384,812 |
| 2013-11-06 | 2013-11-04 | 8.364 | 40,147 | -6,029 | 0.01% | 335,790 |
| 2013-11-04 | 2013-10-31 | 8.636 | 46,176 | +6,029 | 0.01% | 398,776 |
| 2013-10-22 | 2013-10-18 | 8.024 | 40,147 | +7,353 | 0.01% | 322,140 |
| 2013-10-17 | 2013-10-15 | 8.364 | 32,794 | +7,353 | 0.01% | 274,289 |
| 2013-10-04 | 2013-10-02 | 8.976 | 25,441 | +9,779 | 0.00% | 228,358 |
| 2013-10-03 | 2013-09-30 | 9.452 | 15,662 | +8,236 | 0.00% | 148,037 |
| 2013-09-13 | 2013-09-11 | 10.336 | 7,426 | -14,706 | 0.00% | 76,755 |
| 2013-09-12 | 2013-09-10 | 10.880 | 22,132 | +14,706 | 0.00% | 240,796 |
| 2013-07-05 | 2013-07-03 | 10.404 | 7,426 | +7,352 | 0.00% | 77,260 |
| 2013-04-30 | 2013-04-26 | 15.572 | 74 | -1,470 | 0.00% | 1,152 |
| 2013-04-29 | 2013-04-25 | 15.436 | 1,544 | +882 | 0.00% | 23,833 |
| 2013-04-26 | 2013-04-24 | 15.028 | 662 | +588 | 0.00% | 9,949 |
| 2013-01-11 | 2013-01-09 | 29.580 | 74 | -2,941 | 0.00% | 2,189 |
| 2013-01-09 | 2013-01-07 | 30.668 | 3,015 | -7,353 | 0.00% | 92,464 |
| 2013-01-08 | 2013-01-04 | 28.424 | 10,368 | -2,941 | 0.00% | 294,700 |
| 2013-01-07 | 2013-01-03 | 26.860 | 13,309 | +13,235 | 0.00% | 357,480 |
| 2012-12-21 | 2012-12-19 | 25.568 | 74 | -1,470 | 0.00% | 1,892 |
| 2012-12-20 | 2012-12-18 | 25.568 | 1,544 | +1,470 | 0.00% | 39,477 |
| 2012-10-22 | 2012-10-18 | 26.928 | 74 | -36,764 | 0.00% | 1,993 |
| 2012-10-16 | 2012-10-12 | 26.112 | 36,838 | -8,309 | 0.01% | 961,914 |
| 2012-10-12 | 2012-10-10 | 25.160 | 45,147 | +956 | 0.01% | 1,135,899 |
| 2012-10-10 | 2012-10-08 | 24.684 | 44,191 | -883 | 0.01% | 1,090,811 |
| 2012-10-08 | 2012-10-04 | 23.664 | 45,074 | -7,573 | 0.01% | 1,066,631 |
| 2012-10-04 | 2012-09-28 | 24.072 | 52,647 | +3,235 | 0.01% | 1,267,319 |
| 2012-09-28 | 2012-09-26 | 23.664 | 49,412 | +4,338 | 0.01% | 1,169,286 |
| 2012-09-27 | 2012-09-25 | 24.616 | 45,074 | -5,661 | 0.01% | 1,109,542 |
| 2012-09-26 | 2012-09-24 | 24.344 | 50,735 | +6,544 | 0.01% | 1,235,093 |
| 2012-09-25 | 2012-09-21 | 25.024 | 44,191 | -1,103 | 0.01% | 1,105,836 |
| 2012-09-21 | 2012-09-19 | 23.800 | 45,294 | +220 | 0.01% | 1,077,997 |
| 2012-09-18 | 2012-09-14 | 23.800 | 45,074 | +14,192 | 0.01% | 1,072,761 |
| 2012-09-17 | 2012-09-13 | 22.712 | 30,882 | +882 | 0.01% | 701,392 |
| 2012-09-14 | 2012-09-12 | 22.644 | 30,000 | +4,412 | 0.01% | 679,320 |
| 2012-09-11 | 2012-09-07 | 23.052 | 25,588 | +9,338 | 0.00% | 589,855 |
| 2012-09-10 | 2012-09-06 | 22.508 | 16,250 | +4,412 | 0.00% | 365,755 |
| 2012-09-07 | 2012-09-05 | 22.576 | 11,838 | +4,412 | 0.00% | 267,255 |
| 2012-09-04 | 2012-08-31 | 24.412 | 7,426 | -12,648 | 0.00% | 181,284 |
| 2012-09-03 | 2012-08-30 | 24.072 | 20,074 | -1,544 | 0.00% | 483,221 |
| 2012-08-31 | 2012-08-29 | 22.644 | 21,618 | +7,647 | 0.00% | 489,518 |
| 2012-08-30 | 2012-08-28 | 24.276 | 13,971 | +1,839 | 0.00% | 339,160 |
| 2012-08-29 | 2012-08-27 | 25.636 | 12,132 | +4,706 | 0.00% | 311,016 |
| 2012-05-31 | 2012-05-29 | 36.720 | 7,426 | +7,352 | 0.00% | 272,683 |
| 2012-03-21 | 2012-03-19 | 52.360 | 74 | -1,470 | 0.00% | 3,875 |
| 2012-03-20 | 2012-03-16 | 53.788 | 1,544 | +1,470 | 0.00% | 83,049 |
| 2012-03-14 | 2012-03-12 | 54.400 | 74 | -6,323 | 0.00% | 4,026 |
| 2012-03-13 | 2012-03-09 | 55.216 | 6,397 | -1,103 | 0.00% | 353,217 |
| 2012-03-12 | 2012-03-08 | 52.904 | 7,500 | +2,206 | 0.00% | 396,780 |
| 2012-03-09 | 2012-03-07 | 51.340 | 5,294 | +5,073 | 0.00% | 271,794 |
| 2012-02-10 | 2012-02-08 | 47.056 | 221 | -220 | 0.00% | 10,399 |
| 2012-02-09 | 2012-02-07 | 45.628 | 441 | +220 | 0.00% | 20,122 |
| 2012-02-08 | 2012-02-06 | 45.560 | 221 | -955 | 0.00% | 10,069 |
| 2012-02-07 | 2012-02-03 | 44.472 | 1,176 | -221 | 0.00% | 52,299 |
| 2012-01-31 | 2012-01-27 | 43.520 | 1,397 | +1,176 | 0.00% | 60,797 |
| 2012-01-30 | 2012-01-26 | 44.064 | 221 | -1,470 | 0.00% | 9,738 |
| 2012-01-26 | 2012-01-19 | 43.384 | 1,691 | -221 | 0.00% | 73,362 |
| 2012-01-20 | 2012-01-18 | 42.092 | 1,912 | +1,691 | 0.00% | 80,480 |
| 2011-08-09 | 2011-08-05 | 60.180 | 221 | -735 | 0.00% | 13,300 |
| 2011-06-21 | 2011-06-17 | 64.192 | 956 | -73 | 0.00% | 61,368 |
| 2011-06-14 | 2011-06-10 | 63.512 | 1,029 | -442 | 0.00% | 65,354 |
| 2011-06-13 | 2011-06-09 | 62.492 | 1,471 | -2,205 | 0.00% | 91,926 |
| 2011-05-13 | 2011-05-11 | 62.016 | 3,676 | -5,883 | 0.00% | 227,971 |
| 2011-05-12 | 2011-05-09 | 62.560 | 9,559 | +5,883 | 0.00% | 598,011 |
| 2011-04-27 | 2011-04-21 | 64.736 | 3,676 | -74 | 0.00% | 237,970 |
| 2011-04-26 | 2011-04-20 | 65.144 | 3,750 | +1,324 | 0.00% | 244,290 |
| 2011-04-14 | 2011-04-12 | 67.728 | 2,426 | -1,030 | 0.00% | 164,308 |
| 2011-04-13 | 2011-04-11 | 68.136 | 3,456 | +1,030 | 0.00% | 235,478 |
| 2011-04-12 | 2011-04-08 | 69.224 | 2,426 | -442 | 0.00% | 167,937 |
| 2011-04-08 | 2011-04-06 | 66.300 | 2,868 | +442 | 0.00% | 190,148 |
| 2011-03-28 | 2011-03-24 | 68.952 | 2,426 | +1,470 | 0.00% | 167,278 |
| 2011-03-23 | 2011-03-21 | 69.496 | 956 | -1,470 | 0.00% | 66,438 |
| 2011-03-16 | 2011-03-14 | 68.136 | 2,426 | +1,470 | 0.00% | 165,298 |
| 2011-02-28 | 2011-02-24 | 64.056 | 956 | -294 | 0.00% | 61,238 |
| 2011-02-21 | 2011-02-17 | 68.816 | 1,250 | +294 | 0.00% | 86,020 |
| 2011-02-17 | 2011-02-15 | 71.400 | 956 | -1,470 | 0.00% | 68,258 |
| 2011-02-16 | 2011-02-14 | 71.808 | 2,426 | +1,470 | 0.00% | 174,206 |
| 2011-02-11 | 2011-02-09 | 73.168 | 956 | -1,470 | 0.00% | 69,949 |
| 2011-01-31 | 2011-01-27 | 70.448 | 2,426 | -442 | 0.00% | 170,907 |
| 2011-01-21 | 2011-01-19 | 73.304 | 2,868 | -294 | 0.00% | 210,236 |
| 2011-01-20 | 2011-01-18 | 70.720 | 3,162 | -1,470 | 0.00% | 223,617 |
| 2011-01-18 | 2011-01-14 | 69.224 | 4,632 | +1,470 | 0.00% | 320,646 |
| 2011-01-17 | 2011-01-13 | 71.672 | 3,162 | +1,471 | 0.00% | 226,627 |
| 2011-01-13 | 2011-01-11 | 68.680 | 1,691 | -441 | 0.00% | 116,138 |
| 2011-01-12 | 2011-01-10 | 68.544 | 2,132 | +441 | 0.00% | 146,136 |
| 2011-01-11 | 2011-01-07 | 70.992 | 1,691 | -294 | 0.00% | 120,047 |
| 2011-01-10 | 2011-01-06 | 71.400 | 1,985 | -2,647 | 0.00% | 141,729 |
| 2011-01-07 | 2011-01-05 | 70.448 | 4,632 | +4,411 | 0.00% | 326,315 |
| 2011-01-05 | 2011-01-03 | 67.116 | 221 | -1,470 | 0.00% | 14,833 |
| 2011-01-03 | 2010-12-29 | 61.404 | 1,691 | -1,471 | 0.00% | 103,834 |
| 2010-12-28 | 2010-12-22 | 60.384 | 3,162 | -367 | 0.00% | 190,934 |
| 2010-12-17 | 2010-12-15 | 59.364 | 3,529 | -42,427 | 0.00% | 209,496 |
| 2010-12-16 | 2010-12-14 | 58.684 | 45,956 | -7,353 | 0.01% | 2,696,882 |
| 2010-12-10 | 2010-12-08 | 60.316 | 53,309 | +49,780 | 0.01% | 3,215,386 |
| 2010-11-25 | 2010-11-23 | 57.052 | 3,529 | -74 | 0.00% | 201,337 |
| 2010-11-24 | 2010-11-22 | 59.840 | 3,603 | -73 | 0.00% | 215,604 |
| 2010-11-17 | 2010-11-15 | 59.840 | 3,676 | -1,471 | 0.00% | 219,972 |
| 2010-11-12 | 2010-11-10 | 63.376 | 5,147 | -7,353 | 0.00% | 326,196 |
| 2010-11-11 | 2010-11-09 | 58.684 | 12,500 | -74 | 0.00% | 733,550 |
| 2010-11-10 | 2010-11-08 | 56.304 | 12,574 | -661 | 0.00% | 707,966 |
| 2010-11-08 | 2010-11-04 | 57.732 | 13,235 | -7,794 | 0.00% | 764,083 |
| 2010-11-05 | 2010-11-03 | 57.800 | 21,029 | +7,279 | 0.00% | 1,215,476 |
| 2010-11-04 | 2010-11-02 | 58.616 | 13,750 | -8,750 | 0.00% | 805,970 |
| 2010-11-03 | 2010-11-01 | 58.684 | 22,500 | -74 | 0.00% | 1,320,390 |
| 2010-11-02 | 2010-10-29 | 57.052 | 22,574 | -1,470 | 0.00% | 1,287,892 |
| 2010-10-29 | 2010-10-27 | 58.140 | 24,044 | +7,500 | 0.00% | 1,397,918 |
| 2010-10-28 | 2010-10-26 | 56.440 | 16,544 | +2,500 | 0.00% | 933,743 |
| 2010-10-27 | 2010-10-25 | 58.548 | 14,044 | +9,559 | 0.00% | 822,248 |
| 2010-10-26 | 2010-10-22 | 61.200 | 4,485 | -20,589 | 0.00% | 274,482 |
| 2010-10-25 | 2010-10-21 | 62.492 | 25,074 | -133,676 | 0.00% | 1,566,924 |
| 2010-10-22 | 2010-10-20 | 61.268 | 158,750 | +53,897 | 0.03% | 9,726,295 |
| 2010-10-21 | 2010-10-19 | 65.484 | 104,853 | -32,721 | 0.02% | 6,866,194 |
| 2010-10-20 | 2010-10-18 | 57.392 | 137,574 | +85,956 | 0.03% | 7,895,647 |
| 2010-10-19 | 2010-10-15 | 55.760 | 51,618 | +9,780 | 0.01% | 2,878,220 |
| 2010-10-18 | 2010-10-14 | 52.768 | 41,838 | -8,530 | 0.01% | 2,207,708 |
| 2010-10-15 | 2010-10-13 | 49.980 | 50,368 | 0.01% | 2,517,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy