History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 50 | +0 | 0.00% | 601 |
| 2025-10-13 | 2025-10-09 | 13.090 | 50 | +0 | 0.00% | 654 |
| 2025-10-10 | 2025-10-08 | 12.690 | 50 | +0 | 0.00% | 634 |
| 2025-10-09 | 2025-10-06 | 12.570 | 50 | +0 | 0.00% | 628 |
| 2025-10-08 | 2025-10-03 | 12.900 | 50 | +0 | 0.00% | 645 |
| 2025-10-06 | 2025-10-02 | 12.810 | 50 | +0 | 0.00% | 640 |
| 2025-10-03 | 2025-09-30 | 12.470 | 50 | +0 | 0.00% | 624 |
| 2025-10-02 | 2025-09-29 | 12.040 | 50 | +0 | 0.00% | 602 |
| 2025-09-30 | 2025-09-26 | 11.530 | 50 | +0 | 0.00% | 576 |
| 2025-09-29 | 2025-09-25 | 11.270 | 50 | +0 | 0.00% | 564 |
| 2025-09-26 | 2025-09-24 | 11.740 | 50 | +0 | 0.00% | 587 |
| 2025-09-25 | 2025-09-23 | 12.100 | 50 | +0 | 0.00% | 605 |
| 2025-09-24 | 2025-09-22 | 12.300 | 50 | +0 | 0.00% | 615 |
| 2025-09-23 | 2025-09-19 | 11.600 | 50 | +0 | 0.00% | 580 |
| 2025-09-22 | 2025-09-18 | 10.940 | 50 | +0 | 0.00% | 547 |
| 2025-09-19 | 2025-09-17 | 11.040 | 50 | +0 | 0.00% | 552 |
| 2025-09-18 | 2025-09-16 | 11.890 | 50 | +0 | 0.00% | 594 |
| 2025-09-17 | 2025-09-15 | 11.400 | 50 | +0 | 0.00% | 570 |
| 2025-09-16 | 2025-09-12 | 10.280 | 50 | +0 | 0.00% | 514 |
| 2025-09-15 | 2025-09-11 | 10.080 | 50 | +0 | 0.00% | 504 |
| 2025-09-12 | 2025-09-10 | 9.840 | 50 | +0 | 0.00% | 492 |
| 2025-09-11 | 2025-09-09 | 9.810 | 50 | +0 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 9.680 | 50 | +0 | 0.00% | 484 |
| 2025-09-09 | 2025-09-05 | 9.900 | 50 | +0 | 0.00% | 495 |
| 2025-09-08 | 2025-09-04 | 10.010 | 50 | +0 | 0.00% | 500 |
| 2025-09-05 | 2025-09-03 | 11.050 | 50 | +0 | 0.00% | 552 |
| 2025-09-04 | 2025-09-02 | 11.030 | 50 | +0 | 0.00% | 552 |
| 2025-09-03 | 2025-09-01 | 9.170 | 50 | +0 | 0.00% | 458 |
| 2025-09-02 | 2025-08-29 | 8.810 | 50 | +0 | 0.00% | 440 |
| 2025-09-01 | 2025-08-28 | 8.580 | 50 | +0 | 0.00% | 429 |
| 2025-08-29 | 2025-08-27 | 8.940 | 50 | +0 | 0.00% | 447 |
| 2025-08-28 | 2025-08-26 | 9.150 | 50 | +0 | 0.00% | 458 |
| 2025-08-27 | 2025-08-25 | 8.550 | 50 | +0 | 0.00% | 428 |
| 2025-08-26 | 2025-08-22 | 8.080 | 50 | +0 | 0.00% | 404 |
| 2025-08-25 | 2025-08-21 | 7.910 | 50 | +0 | 0.00% | 396 |
| 2025-08-22 | 2025-08-20 | 7.770 | 50 | +0 | 0.00% | 388 |
| 2025-08-21 | 2025-08-19 | 7.720 | 50 | +0 | 0.00% | 386 |
| 2025-08-20 | 2025-08-18 | 8.000 | 50 | +0 | 0.00% | 400 |
| 2025-08-19 | 2025-08-15 | 8.420 | 50 | +0 | 0.00% | 421 |
| 2025-08-18 | 2025-08-14 | 8.460 | 50 | +0 | 0.00% | 423 |
| 2025-08-15 | 2025-08-13 | 8.500 | 50 | +0 | 0.00% | 425 |
| 2025-08-14 | 2025-08-12 | 8.500 | 50 | +0 | 0.00% | 425 |
| 2025-08-13 | 2025-08-11 | 8.120 | 50 | +0 | 0.00% | 406 |
| 2025-08-12 | 2025-08-08 | 8.090 | 50 | +0 | 0.00% | 404 |
| 2025-08-11 | 2025-08-07 | 8.530 | 50 | +0 | 0.00% | 426 |
| 2025-08-08 | 2025-08-06 | 8.400 | 50 | +0 | 0.00% | 420 |
| 2025-08-07 | 2025-08-05 | 8.220 | 50 | +0 | 0.00% | 411 |
| 2025-08-06 | 2025-08-04 | 8.050 | 50 | +0 | 0.00% | 403 |
| 2025-08-05 | 2025-08-01 | 7.880 | 50 | +0 | 0.00% | 394 |
| 2025-08-04 | 2025-07-31 | 7.880 | 50 | +0 | 0.00% | 394 |
| 2025-08-01 | 2025-07-30 | 8.240 | 50 | +0 | 0.00% | 412 |
| 2025-07-31 | 2025-07-29 | 8.240 | 50 | +0 | 0.00% | 412 |
| 2025-07-30 | 2025-07-28 | 8.040 | 50 | +0 | 0.00% | 402 |
| 2025-07-29 | 2025-07-25 | 8.620 | 50 | +0 | 0.00% | 431 |
| 2025-07-28 | 2025-07-24 | 8.660 | 50 | +0 | 0.00% | 433 |
| 2025-07-25 | 2025-07-23 | 8.270 | 50 | +0 | 0.00% | 414 |
| 2025-07-24 | 2025-07-22 | 8.500 | 50 | +0 | 0.00% | 425 |
| 2025-07-23 | 2025-07-21 | 7.620 | 50 | +0 | 0.00% | 381 |
| 2025-07-22 | 2025-07-18 | 7.210 | 50 | +0 | 0.00% | 360 |
| 2025-07-21 | 2025-07-17 | 7.040 | 50 | +0 | 0.00% | 352 |
| 2025-07-18 | 2025-07-16 | 7.080 | 50 | +0 | 0.00% | 354 |
| 2025-07-17 | 2025-07-15 | 7.080 | 50 | +0 | 0.00% | 354 |
| 2025-07-16 | 2025-07-14 | 7.260 | 50 | +0 | 0.00% | 363 |
| 2025-07-15 | 2025-07-11 | 7.370 | 50 | +0 | 0.00% | 368 |
| 2025-07-14 | 2025-07-10 | 7.170 | 50 | +0 | 0.00% | 358 |
| 2025-07-11 | 2025-07-09 | 7.110 | 50 | +0 | 0.00% | 356 |
| 2025-07-10 | 2025-07-08 | 7.020 | 50 | +0 | 0.00% | 351 |
| 2025-07-09 | 2025-07-07 | 6.860 | 50 | +0 | 0.00% | 343 |
| 2025-07-08 | 2025-07-04 | 6.860 | 50 | +0 | 0.00% | 343 |
| 2025-07-07 | 2025-07-03 | 7.020 | 50 | +0 | 0.00% | 351 |
| 2025-07-04 | 2025-07-02 | 6.940 | 50 | +0 | 0.00% | 347 |
| 2025-07-03 | 2025-06-30 | 6.350 | 50 | +0 | 0.00% | 318 |
| 2025-07-02 | 2025-06-27 | 6.320 | 50 | +0 | 0.00% | 316 |
| 2025-06-30 | 2025-06-26 | 6.190 | 50 | +0 | 0.00% | 310 |
| 2025-06-27 | 2025-06-25 | 6.070 | 50 | +0 | 0.00% | 304 |
| 2025-06-26 | 2025-06-24 | 6.160 | 50 | +0 | 0.00% | 308 |
| 2025-06-25 | 2025-06-23 | 6.180 | 50 | +0 | 0.00% | 309 |
| 2025-06-24 | 2025-06-20 | 6.130 | 50 | +0 | 0.00% | 306 |
| 2025-06-23 | 2025-06-19 | 6.420 | 50 | +0 | 0.00% | 321 |
| 2025-06-20 | 2025-06-18 | 6.460 | 50 | +0 | 0.00% | 323 |
| 2025-06-19 | 2025-06-17 | 6.280 | 50 | +0 | 0.00% | 314 |
| 2025-06-18 | 2025-06-16 | 6.390 | 50 | +0 | 0.00% | 320 |
| 2025-06-17 | 2025-06-13 | 6.300 | 50 | +0 | 0.00% | 315 |
| 2025-06-16 | 2025-06-12 | 6.380 | 50 | +0 | 0.00% | 319 |
| 2025-06-13 | 2025-06-11 | 6.460 | 50 | +0 | 0.00% | 323 |
| 2025-06-12 | 2025-06-10 | 6.230 | 50 | +0 | 0.00% | 312 |
| 2025-06-11 | 2025-06-09 | 6.240 | 50 | +0 | 0.00% | 312 |
| 2025-06-10 | 2025-06-06 | 6.350 | 50 | +0 | 0.00% | 318 |
| 2025-06-09 | 2025-06-05 | 6.190 | 50 | +0 | 0.00% | 310 |
| 2025-06-06 | 2025-06-04 | 6.360 | 50 | +0 | 0.00% | 318 |
| 2025-06-05 | 2025-06-03 | 6.260 | 50 | +0 | 0.00% | 313 |
| 2025-06-04 | 2025-06-02 | 6.500 | 50 | +0 | 0.00% | 325 |
| 2025-06-03 | 2025-05-30 | 6.140 | 50 | +0 | 0.00% | 307 |
| 2025-06-02 | 2025-05-29 | 6.270 | 50 | +0 | 0.00% | 314 |
| 2025-05-30 | 2025-05-28 | 6.740 | 50 | +0 | 0.00% | 337 |
| 2025-05-29 | 2025-05-27 | 6.640 | 50 | +0 | 0.00% | 332 |
| 2025-05-28 | 2025-05-26 | 5.900 | 50 | +0 | 0.00% | 295 |
| 2025-05-27 | 2025-05-23 | 5.730 | 50 | +0 | 0.00% | 286 |
| 2025-05-26 | 2025-05-22 | 5.840 | 50 | +0 | 0.00% | 292 |
| 2025-05-23 | 2025-05-21 | 5.990 | 50 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 5.780 | 50 | +0 | 0.00% | 289 |
| 2025-05-21 | 2025-05-19 | 5.710 | 50 | +0 | 0.00% | 286 |
| 2025-05-20 | 2025-05-16 | 5.710 | 50 | +0 | 0.00% | 286 |
| 2025-05-19 | 2025-05-15 | 5.950 | 50 | +0 | 0.00% | 298 |
| 2025-05-16 | 2025-05-14 | 6.290 | 50 | +0 | 0.00% | 314 |
| 2025-05-15 | 2025-05-13 | 6.010 | 50 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 6.070 | 50 | +0 | 0.00% | 304 |
| 2025-05-13 | 2025-05-09 | 5.960 | 50 | +0 | 0.00% | 298 |
| 2025-05-12 | 2025-05-08 | 6.220 | 50 | +0 | 0.00% | 311 |
| 2025-05-09 | 2025-05-07 | 6.210 | 50 | +0 | 0.00% | 310 |
| 2025-05-08 | 2025-05-06 | 6.160 | 50 | +0 | 0.00% | 308 |
| 2025-05-07 | 2025-05-02 | 6.270 | 50 | +0 | 0.00% | 314 |
| 2025-05-06 | 2025-04-30 | 6.410 | 50 | +0 | 0.00% | 320 |
| 2025-05-02 | 2025-04-29 | 6.590 | 50 | +0 | 0.00% | 330 |
| 2025-04-30 | 2025-04-28 | 6.770 | 50 | +0 | 0.00% | 338 |
| 2025-04-29 | 2025-04-25 | 6.420 | 50 | +0 | 0.00% | 321 |
| 2025-04-28 | 2025-04-24 | 6.470 | 50 | +0 | 0.00% | 324 |
| 2025-04-25 | 2025-04-23 | 6.440 | 50 | +0 | 0.00% | 322 |
| 2025-04-24 | 2025-04-22 | 6.170 | 50 | +0 | 0.00% | 308 |
| 2025-04-23 | 2025-04-17 | 5.850 | 50 | +0 | 0.00% | 292 |
| 2025-04-22 | 2025-04-16 | 5.770 | 50 | +0 | 0.00% | 288 |
| 2025-04-17 | 2025-04-15 | 5.650 | 50 | +0 | 0.00% | 282 |
| 2025-04-16 | 2025-04-14 | 5.540 | 50 | +0 | 0.00% | 277 |
| 2025-04-15 | 2025-04-11 | 5.470 | 50 | +0 | 0.00% | 274 |
| 2025-04-14 | 2025-04-10 | 5.390 | 50 | +0 | 0.00% | 270 |
| 2025-04-11 | 2025-04-09 | 5.000 | 50 | +0 | 0.00% | 250 |
| 2025-04-10 | 2025-04-08 | 4.860 | 50 | +0 | 0.00% | 243 |
| 2025-04-09 | 2025-04-07 | 4.450 | 50 | +0 | 0.00% | 222 |
| 2025-04-08 | 2025-04-03 | 5.650 | 50 | +0 | 0.00% | 282 |
| 2025-04-07 | 2025-04-02 | 5.630 | 50 | +0 | 0.00% | 282 |
| 2025-04-03 | 2025-04-01 | 5.600 | 50 | +0 | 0.00% | 280 |
| 2025-04-02 | 2025-03-31 | 5.400 | 50 | +0 | 0.00% | 270 |
| 2025-04-01 | 2025-03-28 | 5.660 | 50 | +0 | 0.00% | 283 |
| 2025-03-31 | 2025-03-27 | 5.740 | 50 | +0 | 0.00% | 287 |
| 2025-03-28 | 2025-03-26 | 5.880 | 50 | +0 | 0.00% | 294 |
| 2025-03-27 | 2025-03-25 | 5.900 | 50 | +0 | 0.00% | 295 |
| 2025-03-26 | 2025-03-24 | 5.710 | 50 | +0 | 0.00% | 286 |
| 2025-03-25 | 2025-03-21 | 5.650 | 50 | +0 | 0.00% | 282 |
| 2025-03-24 | 2025-03-20 | 5.880 | 50 | +0 | 0.00% | 294 |
| 2025-03-21 | 2025-03-19 | 5.800 | 50 | +0 | 0.00% | 290 |
| 2025-03-20 | 2025-03-18 | 5.930 | 50 | +0 | 0.00% | 296 |
| 2025-03-19 | 2025-03-17 | 5.930 | 50 | +0 | 0.00% | 296 |
| 2025-03-18 | 2025-03-14 | 6.040 | 50 | +0 | 0.00% | 302 |
| 2025-03-17 | 2025-03-13 | 6.040 | 50 | +0 | 0.00% | 302 |
| 2025-03-14 | 2025-03-12 | 5.780 | 50 | +0 | 0.00% | 289 |
| 2025-03-13 | 2025-03-11 | 5.790 | 50 | +0 | 0.00% | 290 |
| 2025-03-12 | 2025-03-10 | 5.910 | 50 | +0 | 0.00% | 296 |
| 2025-03-11 | 2025-03-07 | 5.620 | 50 | +0 | 0.00% | 281 |
| 2025-03-10 | 2025-03-06 | 5.610 | 50 | +0 | 0.00% | 280 |
| 2025-03-07 | 2025-03-05 | 5.690 | 50 | +0 | 0.00% | 284 |
| 2025-03-06 | 2025-03-04 | 5.740 | 50 | +0 | 0.00% | 287 |
| 2025-03-05 | 2025-03-03 | 5.670 | 50 | +0 | 0.00% | 284 |
| 2025-03-04 | 2025-02-28 | 5.450 | 50 | +0 | 0.00% | 272 |
| 2025-03-03 | 2025-02-27 | 6.120 | 50 | +0 | 0.00% | 306 |
| 2025-02-28 | 2025-02-26 | 6.660 | 50 | +0 | 0.00% | 333 |
| 2025-02-27 | 2025-02-25 | 6.500 | 50 | +0 | 0.00% | 325 |
| 2025-02-26 | 2025-02-24 | 6.550 | 50 | +0 | 0.00% | 328 |
| 2025-02-25 | 2025-02-21 | 6.630 | 50 | +0 | 0.00% | 332 |
| 2025-02-24 | 2025-02-20 | 6.640 | 50 | +0 | 0.00% | 332 |
| 2025-02-21 | 2025-02-19 | 6.800 | 50 | +0 | 0.00% | 340 |
| 2025-02-20 | 2025-02-18 | 6.960 | 50 | +0 | 0.00% | 348 |
| 2025-02-19 | 2025-02-17 | 6.950 | 50 | +0 | 0.00% | 348 |
| 2025-02-18 | 2025-02-14 | 7.100 | 50 | +0 | 0.00% | 355 |
| 2025-02-17 | 2025-02-13 | 7.020 | 50 | +0 | 0.00% | 351 |
| 2025-02-14 | 2025-02-12 | 6.940 | 50 | +0 | 0.00% | 347 |
| 2025-02-13 | 2025-02-11 | 6.980 | 50 | +0 | 0.00% | 349 |
| 2025-02-12 | 2025-02-10 | 7.160 | 50 | +0 | 0.00% | 358 |
| 2025-02-11 | 2025-02-07 | 7.070 | 50 | +0 | 0.00% | 354 |
| 2025-02-10 | 2025-02-06 | 7.160 | 50 | +0 | 0.00% | 358 |
| 2025-02-07 | 2025-02-05 | 6.980 | 50 | +0 | 0.00% | 349 |
| 2025-02-06 | 2025-02-04 | 6.960 | 50 | +0 | 0.00% | 348 |
| 2025-02-05 | 2025-02-03 | 6.890 | 50 | +0 | 0.00% | 344 |
| 2025-02-04 | 2025-01-28 | 7.000 | 50 | +0 | 0.00% | 350 |
| 2025-02-03 | 2025-01-24 | 7.290 | 50 | +0 | 0.00% | 364 |
| 2025-01-27 | 2025-01-23 | 7.280 | 50 | +0 | 0.00% | 364 |
| 2025-01-24 | 2025-01-22 | 7.410 | 50 | +0 | 0.00% | 370 |
| 2025-01-23 | 2025-01-21 | 7.610 | 50 | +0 | 0.00% | 380 |
| 2025-01-22 | 2025-01-20 | 7.500 | 50 | +0 | 0.00% | 375 |
| 2025-01-21 | 2025-01-17 | 7.120 | 50 | +0 | 0.00% | 356 |
| 2025-01-20 | 2025-01-16 | 6.820 | 50 | +0 | 0.00% | 341 |
| 2025-01-17 | 2025-01-15 | 6.280 | 50 | +0 | 0.00% | 314 |
| 2025-01-16 | 2025-01-14 | 6.350 | 50 | +0 | 0.00% | 318 |
| 2025-01-15 | 2025-01-13 | 6.240 | 50 | +0 | 0.00% | 312 |
| 2025-01-14 | 2025-01-10 | 6.600 | 50 | +0 | 0.00% | 330 |
| 2025-01-13 | 2025-01-09 | 6.830 | 50 | +0 | 0.00% | 342 |
| 2025-01-10 | 2025-01-08 | 6.890 | 50 | +0 | 0.00% | 344 |
| 2025-01-09 | 2025-01-07 | 7.080 | 50 | +0 | 0.00% | 354 |
| 2025-01-08 | 2025-01-06 | 7.090 | 50 | +0 | 0.00% | 354 |
| 2025-01-07 | 2025-01-03 | 7.170 | 50 | +0 | 0.00% | 358 |
| 2025-01-06 | 2025-01-02 | 7.040 | 50 | +0 | 0.00% | 352 |
| 2025-01-03 | 2024-12-31 | 7.140 | 50 | +0 | 0.00% | 357 |
| 2025-01-02 | 2024-12-27 | 7.180 | 50 | +0 | 0.00% | 359 |
| 2024-12-30 | 2024-12-24 | 7.210 | 50 | +0 | 0.00% | 360 |
| 2024-12-27 | 2024-12-20 | 7.250 | 50 | +0 | 0.00% | 362 |
| 2024-12-23 | 2024-12-19 | 7.640 | 50 | +0 | 0.00% | 382 |
| 2024-12-20 | 2024-12-18 | 7.730 | 50 | +0 | 0.00% | 386 |
| 2024-12-19 | 2024-12-17 | 7.600 | 50 | +0 | 0.00% | 380 |
| 2024-12-18 | 2024-12-16 | 7.390 | 50 | +0 | 0.00% | 370 |
| 2024-12-17 | 2024-12-13 | 7.500 | 50 | +0 | 0.00% | 375 |
| 2024-12-16 | 2024-12-12 | 7.790 | 50 | +0 | 0.00% | 390 |
| 2024-12-13 | 2024-12-11 | 7.750 | 50 | +0 | 0.00% | 388 |
| 2024-12-12 | 2024-12-10 | 7.710 | 50 | +0 | 0.00% | 386 |
| 2024-12-11 | 2024-12-09 | 7.930 | 50 | +0 | 0.00% | 396 |
| 2024-12-10 | 2024-12-06 | 7.880 | 50 | +0 | 0.00% | 394 |
| 2024-12-09 | 2024-12-05 | 7.980 | 50 | +0 | 0.00% | 399 |
| 2024-12-06 | 2024-12-04 | 8.000 | 50 | +0 | 0.00% | 400 |
| 2024-12-05 | 2024-12-03 | 7.870 | 50 | +0 | 0.00% | 394 |
| 2024-12-04 | 2024-12-02 | 8.000 | 50 | +0 | 0.00% | 400 |
| 2024-12-03 | 2024-11-29 | 8.280 | 50 | +0 | 0.00% | 414 |
| 2024-12-02 | 2024-11-28 | 8.240 | 50 | +0 | 0.00% | 412 |
| 2024-11-29 | 2024-11-27 | 8.450 | 50 | +0 | 0.00% | 422 |
| 2024-11-28 | 2024-11-26 | 8.450 | 50 | +0 | 0.00% | 422 |
| 2024-11-27 | 2024-11-25 | 8.470 | 50 | +0 | 0.00% | 424 |
| 2024-11-26 | 2024-11-22 | 8.400 | 50 | +0 | 0.00% | 420 |
| 2024-11-25 | 2024-11-21 | 8.700 | 50 | +0 | 0.00% | 435 |
| 2024-11-22 | 2024-11-20 | 8.490 | 50 | +0 | 0.00% | 424 |
| 2024-11-21 | 2024-11-19 | 8.560 | 50 | +0 | 0.00% | 428 |
| 2024-11-20 | 2024-11-18 | 8.200 | 50 | +0 | 0.00% | 410 |
| 2024-11-19 | 2024-11-15 | 8.180 | 50 | +0 | 0.00% | 409 |
| 2024-11-18 | 2024-11-14 | 8.200 | 50 | +0 | 0.00% | 410 |
| 2024-11-15 | 2024-11-13 | 8.440 | 50 | +0 | 0.00% | 422 |
| 2024-11-14 | 2024-11-12 | 8.300 | 50 | +0 | 0.00% | 415 |
| 2024-11-13 | 2024-11-11 | 8.690 | 50 | +0 | 0.00% | 434 |
| 2024-11-12 | 2024-11-08 | 9.090 | 50 | +0 | 0.00% | 454 |
| 2024-11-11 | 2024-11-07 | 9.300 | 50 | +0 | 0.00% | 465 |
| 2024-11-08 | 2024-11-06 | 8.870 | 50 | +0 | 0.00% | 443 |
| 2024-11-07 | 2024-11-05 | 9.060 | 50 | +0 | 0.00% | 453 |
| 2024-11-06 | 2024-11-04 | 8.880 | 50 | +0 | 0.00% | 444 |
| 2024-11-05 | 2024-11-01 | 8.980 | 50 | +0 | 0.00% | 449 |
| 2024-11-04 | 2024-10-31 | 8.810 | 50 | +0 | 0.00% | 440 |
| 2024-11-01 | 2024-10-30 | 8.780 | 50 | +0 | 0.00% | 439 |
| 2024-10-31 | 2024-10-29 | 9.070 | 50 | +0 | 0.00% | 454 |
| 2024-10-30 | 2024-10-28 | 8.950 | 50 | +0 | 0.00% | 447 |
| 2024-10-29 | 2024-10-25 | 8.900 | 50 | +0 | 0.00% | 445 |
| 2024-10-28 | 2024-10-24 | 8.910 | 50 | +0 | 0.00% | 446 |
| 2024-10-25 | 2024-10-23 | 9.080 | 50 | +0 | 0.00% | 454 |
| 2024-10-24 | 2024-10-22 | 9.130 | 50 | +0 | 0.00% | 457 |
| 2024-10-23 | 2024-10-21 | 9.200 | 50 | +0 | 0.00% | 460 |
| 2024-10-22 | 2024-10-18 | 9.200 | 50 | +0 | 0.00% | 460 |
| 2024-10-21 | 2024-10-17 | 8.960 | 50 | +0 | 0.00% | 448 |
| 2024-10-18 | 2024-10-16 | 9.240 | 50 | +0 | 0.00% | 462 |
| 2024-10-17 | 2024-10-15 | 9.130 | 50 | +0 | 0.00% | 457 |
| 2024-10-16 | 2024-10-14 | 9.740 | 50 | +0 | 0.00% | 487 |
| 2024-10-15 | 2024-10-10 | 9.460 | 50 | +0 | 0.00% | 473 |
| 2024-10-14 | 2024-10-09 | 8.570 | 50 | +0 | 0.00% | 428 |
| 2024-10-10 | 2024-10-08 | 8.710 | 50 | +0 | 0.00% | 436 |
| 2024-10-09 | 2024-10-07 | 9.200 | 50 | +0 | 0.00% | 460 |
| 2024-10-08 | 2024-10-04 | 9.000 | 50 | +0 | 0.00% | 450 |
| 2024-10-07 | 2024-10-03 | 8.560 | 50 | +0 | 0.00% | 428 |
| 2024-10-04 | 2024-10-02 | 8.890 | 50 | +0 | 0.00% | 444 |
| 2024-10-03 | 2024-09-30 | 9.090 | 50 | +0 | 0.00% | 454 |
| 2024-10-02 | 2024-09-27 | 8.370 | 50 | +0 | 0.00% | 418 |
| 2024-09-30 | 2024-09-26 | 8.110 | 50 | +0 | 0.00% | 406 |
| 2024-09-27 | 2024-09-25 | 7.870 | 50 | +0 | 0.00% | 394 |
| 2024-09-26 | 2024-09-24 | 7.900 | 50 | +0 | 0.00% | 395 |
| 2024-09-25 | 2024-09-23 | 7.780 | 50 | +0 | 0.00% | 389 |
| 2024-09-24 | 2024-09-20 | 7.970 | 50 | +0 | 0.00% | 398 |
| 2024-09-23 | 2024-09-19 | 7.450 | 50 | +0 | 0.00% | 372 |
| 2024-09-20 | 2024-09-17 | 6.990 | 50 | +0 | 0.00% | 350 |
| 2024-09-19 | 2024-09-16 | 6.970 | 50 | +0 | 0.00% | 348 |
| 2024-09-17 | 2024-09-13 | 7.230 | 50 | +0 | 0.00% | 362 |
| 2024-09-16 | 2024-09-12 | 7.130 | 50 | +0 | 0.00% | 356 |
| 2024-09-13 | 2024-09-11 | 7.040 | 50 | +0 | 0.00% | 352 |
| 2024-09-12 | 2024-09-10 | 7.280 | 50 | +0 | 0.00% | 364 |
| 2024-09-11 | 2024-09-09 | 6.740 | 50 | +0 | 0.00% | 337 |
| 2024-09-10 | 2024-09-05 | 7.600 | 50 | +0 | 0.00% | 380 |
| 2024-09-09 | 2024-09-04 | 7.650 | 50 | +0 | 0.00% | 382 |
| 2024-09-05 | 2024-09-03 | 7.940 | 50 | +0 | 0.00% | 397 |
| 2024-09-04 | 2024-09-02 | 8.010 | 50 | +0 | 0.00% | 400 |
| 2024-09-03 | 2024-08-30 | 8.130 | 50 | +0 | 0.00% | 407 |
| 2024-09-02 | 2024-08-29 | 7.850 | 50 | +0 | 0.00% | 392 |
| 2024-08-30 | 2024-08-28 | 7.550 | 50 | +0 | 0.00% | 378 |
| 2024-08-29 | 2024-08-27 | 7.270 | 50 | +0 | 0.00% | 364 |
| 2024-08-28 | 2024-08-26 | 7.310 | 50 | +0 | 0.00% | 366 |
| 2024-08-27 | 2024-08-23 | 7.120 | 50 | +0 | 0.00% | 356 |
| 2024-08-26 | 2024-08-22 | 7.330 | 50 | +0 | 0.00% | 366 |
| 2024-08-23 | 2024-08-21 | 7.340 | 50 | +0 | 0.00% | 367 |
| 2024-08-22 | 2024-08-20 | 7.350 | 50 | +0 | 0.00% | 368 |
| 2024-08-21 | 2024-08-19 | 7.720 | 50 | +0 | 0.00% | 386 |
| 2024-08-20 | 2024-08-16 | 7.540 | 50 | +0 | 0.00% | 377 |
| 2024-08-19 | 2024-08-15 | 7.600 | 50 | +0 | 0.00% | 380 |
| 2024-08-16 | 2024-08-14 | 7.480 | 50 | +0 | 0.00% | 374 |
| 2024-08-15 | 2024-08-13 | 7.710 | 50 | +0 | 0.00% | 386 |
| 2024-08-14 | 2024-08-12 | 7.590 | 50 | +0 | 0.00% | 380 |
| 2024-08-13 | 2024-08-09 | 7.440 | 50 | +0 | 0.00% | 372 |
| 2024-08-12 | 2024-08-08 | 7.450 | 50 | +0 | 0.00% | 372 |
| 2024-08-09 | 2024-08-07 | 7.630 | 50 | +0 | 0.00% | 382 |
| 2024-08-08 | 2024-08-06 | 7.370 | 50 | +0 | 0.00% | 368 |
| 2024-08-07 | 2024-08-05 | 7.460 | 50 | +0 | 0.00% | 373 |
| 2024-08-06 | 2024-08-02 | 8.090 | 50 | +0 | 0.00% | 404 |
| 2024-08-05 | 2024-08-01 | 8.470 | 50 | +0 | 0.00% | 424 |
| 2024-08-02 | 2024-07-31 | 8.350 | 50 | +0 | 0.00% | 418 |
| 2024-08-01 | 2024-07-30 | 8.550 | 50 | +0 | 0.00% | 428 |
| 2024-07-31 | 2024-07-29 | 8.360 | 50 | +0 | 0.00% | 418 |
| 2024-07-30 | 2024-07-26 | 8.090 | 50 | +0 | 0.00% | 404 |
| 2024-07-29 | 2024-07-25 | 8.700 | 50 | +0 | 0.00% | 435 |
| 2024-07-26 | 2024-07-24 | 8.790 | 50 | +0 | 0.00% | 439 |
| 2024-07-25 | 2024-07-23 | 9.150 | 50 | +0 | 0.00% | 458 |
| 2024-07-24 | 2024-07-22 | 9.230 | 50 | +0 | 0.00% | 462 |
| 2024-07-23 | 2024-07-19 | 9.010 | 50 | +0 | 0.00% | 450 |
| 2024-07-22 | 2024-07-18 | 10.080 | 50 | +0 | 0.00% | 504 |
| 2024-07-19 | 2024-07-17 | 10.220 | 50 | +0 | 0.00% | 511 |
| 2024-07-18 | 2024-07-16 | 10.940 | 50 | +0 | 0.00% | 547 |
| 2024-07-17 | 2024-07-15 | 10.920 | 50 | +0 | 0.00% | 546 |
| 2024-07-16 | 2024-07-12 | 10.480 | 50 | +0 | 0.00% | 524 |
| 2024-07-15 | 2024-07-11 | 10.520 | 50 | +0 | 0.00% | 526 |
| 2024-07-12 | 2024-07-10 | 10.940 | 50 | +0 | 0.00% | 547 |
| 2024-07-11 | 2024-07-09 | 11.100 | 50 | +0 | 0.00% | 555 |
| 2024-07-10 | 2024-07-08 | 10.360 | 50 | +0 | 0.00% | 518 |
| 2024-07-09 | 2024-07-05 | 9.530 | 50 | +0 | 0.00% | 476 |
| 2024-07-08 | 2024-07-04 | 9.350 | 50 | +0 | 0.00% | 468 |
| 2024-07-05 | 2024-07-03 | 9.500 | 50 | +0 | 0.00% | 475 |
| 2024-07-04 | 2024-07-02 | 9.450 | 50 | +0 | 0.00% | 472 |
| 2024-07-03 | 2024-06-28 | 8.960 | 50 | +0 | 0.00% | 448 |
| 2024-07-02 | 2024-06-27 | 8.670 | 50 | +0 | 0.00% | 434 |
| 2024-06-28 | 2024-06-26 | 8.790 | 50 | +0 | 0.00% | 439 |
| 2024-06-27 | 2024-06-25 | 8.680 | 50 | +0 | 0.00% | 434 |
| 2024-06-26 | 2024-06-24 | 8.530 | 50 | +0 | 0.00% | 426 |
| 2024-06-25 | 2024-06-21 | 8.620 | 50 | +0 | 0.00% | 431 |
| 2024-06-24 | 2024-06-20 | 8.690 | 50 | +0 | 0.00% | 434 |
| 2024-06-21 | 2024-06-19 | 9.200 | 50 | +0 | 0.00% | 460 |
| 2024-06-20 | 2024-06-18 | 9.140 | 50 | +0 | 0.00% | 457 |
| 2024-06-19 | 2024-06-17 | 9.110 | 50 | +0 | 0.00% | 456 |
| 2024-06-18 | 2024-06-14 | 9.260 | 50 | +0 | 0.00% | 463 |
| 2024-06-17 | 2024-06-13 | 9.190 | 50 | +0 | 0.00% | 460 |
| 2024-06-14 | 2024-06-12 | 9.350 | 50 | +0 | 0.00% | 468 |
| 2024-06-13 | 2024-06-11 | 9.130 | 50 | +0 | 0.00% | 457 |
| 2024-06-12 | 2024-06-07 | 9.470 | 50 | +0 | 0.00% | 474 |
| 2024-06-11 | 2024-06-06 | 9.660 | 50 | +0 | 0.00% | 483 |
| 2024-06-07 | 2024-06-05 | 9.690 | 50 | +0 | 0.00% | 484 |
| 2024-06-06 | 2024-06-04 | 10.020 | 50 | +0 | 0.00% | 501 |
| 2024-06-05 | 2024-06-03 | 10.100 | 50 | +0 | 0.00% | 505 |
| 2024-06-04 | 2024-05-31 | 9.950 | 50 | +0 | 0.00% | 497 |
| 2024-06-03 | 2024-05-30 | 9.370 | 50 | +0 | 0.00% | 468 |
| 2024-05-31 | 2024-05-29 | 9.990 | 50 | +0 | 0.00% | 500 |
| 2024-05-30 | 2024-05-28 | 9.960 | 50 | +0 | 0.00% | 498 |
| 2024-05-29 | 2024-05-27 | 9.500 | 50 | +0 | 0.00% | 475 |
| 2024-05-28 | 2024-05-24 | 9.210 | 50 | +0 | 0.00% | 461 |
| 2024-05-27 | 2024-05-23 | 9.420 | 50 | +0 | 0.00% | 471 |
| 2024-05-24 | 2024-05-22 | 9.290 | 50 | +0 | 0.00% | 464 |
| 2024-05-23 | 2024-05-21 | 9.270 | 50 | +0 | 0.00% | 464 |
| 2024-05-22 | 2024-05-20 | 9.500 | 50 | +0 | 0.00% | 475 |
| 2024-05-21 | 2024-05-17 | 9.200 | 50 | +0 | 0.00% | 460 |
| 2024-05-20 | 2024-05-16 | 8.750 | 50 | +0 | 0.00% | 438 |
| 2024-05-17 | 2024-05-14 | 9.230 | 50 | +0 | 0.00% | 462 |
| 2024-05-16 | 2024-05-13 | 9.690 | 50 | +0 | 0.00% | 484 |
| 2024-05-14 | 2024-05-10 | 9.550 | 50 | +0 | 0.00% | 478 |
| 2024-05-13 | 2024-05-09 | 9.540 | 50 | +0 | 0.00% | 477 |
| 2024-05-10 | 2024-05-08 | 9.820 | 50 | +0 | 0.00% | 491 |
| 2024-05-09 | 2024-05-07 | 9.710 | 50 | +0 | 0.00% | 486 |
| 2024-05-08 | 2024-05-06 | 9.890 | 50 | +0 | 0.00% | 494 |
| 2024-05-07 | 2024-05-03 | 9.700 | 50 | +0 | 0.00% | 485 |
| 2024-05-06 | 2024-05-02 | 9.550 | 50 | +0 | 0.00% | 478 |
| 2024-05-03 | 2024-04-30 | 10.040 | 50 | +0 | 0.00% | 502 |
| 2024-05-02 | 2024-04-29 | 10.480 | 50 | +0 | 0.00% | 524 |
| 2024-04-30 | 2024-04-26 | 10.520 | 50 | +0 | 0.00% | 526 |
| 2024-04-29 | 2024-04-25 | 9.920 | 50 | +0 | 0.00% | 496 |
| 2024-04-26 | 2024-04-24 | 9.300 | 50 | +0 | 0.00% | 465 |
| 2024-04-25 | 2024-04-23 | 9.240 | 50 | +0 | 0.00% | 462 |
| 2024-04-24 | 2024-04-22 | 9.430 | 50 | +0 | 0.00% | 472 |
| 2024-04-23 | 2024-04-19 | 10.040 | 50 | +0 | 0.00% | 502 |
| 2024-04-22 | 2024-04-18 | 10.360 | 50 | +0 | 0.00% | 518 |
| 2024-04-19 | 2024-04-17 | 10.380 | 50 | +0 | 0.00% | 519 |
| 2024-04-18 | 2024-04-16 | 9.300 | 50 | +0 | 0.00% | 465 |
| 2024-04-17 | 2024-04-15 | 9.170 | 50 | +0 | 0.00% | 458 |
| 2024-04-16 | 2024-04-12 | 9.040 | 50 | +0 | 0.00% | 452 |
| 2024-04-15 | 2024-04-11 | 8.500 | 50 | +0 | 0.00% | 425 |
| 2024-04-12 | 2024-04-10 | 8.470 | 50 | +0 | 0.00% | 424 |
| 2024-04-11 | 2024-04-09 | 8.770 | 50 | +0 | 0.00% | 438 |
| 2024-04-10 | 2024-04-08 | 8.320 | 50 | +0 | 0.00% | 416 |
| 2024-04-09 | 2024-04-05 | 7.840 | 50 | +0 | 0.00% | 392 |
| 2024-04-08 | 2024-04-03 | 8.050 | 50 | +0 | 0.00% | 403 |
| 2024-04-05 | 2024-04-02 | 8.140 | 50 | +0 | 0.00% | 407 |
| 2024-04-03 | 2024-03-28 | 9.090 | 50 | +0 | 0.00% | 454 |
| 2024-04-02 | 2024-03-27 | 9.000 | 50 | +0 | 0.00% | 450 |
| 2024-03-28 | 2024-03-26 | 9.400 | 50 | +0 | 0.00% | 470 |
| 2024-03-27 | 2024-03-25 | 9.190 | 50 | +0 | 0.00% | 460 |
| 2024-03-26 | 2024-03-22 | 8.650 | 50 | +0 | 0.00% | 432 |
| 2024-03-25 | 2024-03-21 | 8.600 | 50 | +0 | 0.00% | 430 |
| 2024-03-22 | 2024-03-20 | 8.680 | 50 | +0 | 0.00% | 434 |
| 2024-03-21 | 2024-03-19 | 8.300 | 50 | +0 | 0.00% | 415 |
| 2024-03-20 | 2024-03-18 | 7.750 | 50 | +0 | 0.00% | 388 |
| 2024-03-19 | 2024-03-15 | 8.130 | 50 | +0 | 0.00% | 407 |
| 2024-03-18 | 2024-03-14 | 8.770 | 50 | +0 | 0.00% | 438 |
| 2024-03-15 | 2024-03-13 | 8.980 | 50 | +0 | 0.00% | 449 |
| 2024-03-14 | 2024-03-12 | 8.980 | 50 | +0 | 0.00% | 449 |
| 2024-03-13 | 2024-03-11 | 9.810 | 50 | +0 | 0.00% | 490 |
| 2024-03-12 | 2024-03-08 | 10.780 | 50 | +0 | 0.00% | 539 |
| 2024-03-11 | 2024-03-07 | 14.060 | 50 | +0 | 0.00% | 703 |
| 2024-03-08 | 2024-03-06 | 14.200 | 50 | +0 | 0.00% | 710 |
| 2024-03-07 | 2024-03-05 | 13.780 | 50 | +0 | 0.00% | 689 |
| 2024-03-06 | 2024-03-04 | 13.440 | 50 | +0 | 0.00% | 672 |
| 2024-03-05 | 2024-03-01 | 13.400 | 50 | +0 | 0.00% | 670 |
| 2024-03-04 | 2024-02-29 | 13.760 | 50 | +0 | 0.00% | 688 |
| 2024-03-01 | 2024-02-28 | 13.960 | 50 | +0 | 0.00% | 698 |
| 2024-02-29 | 2024-02-27 | 13.540 | 50 | +0 | 0.00% | 677 |
| 2024-02-28 | 2024-02-26 | 13.300 | 50 | +0 | 0.00% | 665 |
| 2024-02-27 | 2024-02-23 | 12.940 | 50 | +0 | 0.00% | 647 |
| 2024-02-26 | 2024-02-22 | 13.000 | 50 | +0 | 0.00% | 650 |
| 2024-02-23 | 2024-02-21 | 11.480 | 50 | +0 | 0.00% | 574 |
| 2024-02-22 | 2024-02-20 | 11.320 | 50 | +0 | 0.00% | 566 |
| 2024-02-21 | 2024-02-19 | 11.080 | 50 | +0 | 0.00% | 554 |
| 2024-02-20 | 2024-02-16 | 10.900 | 50 | +0 | 0.00% | 545 |
| 2024-02-19 | 2024-02-15 | 10.180 | 50 | +0 | 0.00% | 509 |
| 2024-02-16 | 2024-02-14 | 9.990 | 50 | +0 | 0.00% | 500 |
| 2024-02-15 | 2024-02-09 | 9.910 | 50 | +0 | 0.00% | 496 |
| 2024-02-14 | 2024-02-07 | 9.720 | 50 | +0 | 0.00% | 486 |
| 2024-02-08 | 2024-02-06 | 9.300 | 50 | +0 | 0.00% | 465 |
| 2024-02-07 | 2024-02-05 | 8.900 | 50 | +0 | 0.00% | 445 |
| 2024-02-06 | 2024-02-02 | 8.860 | 50 | +0 | 0.00% | 443 |
| 2024-02-05 | 2024-02-01 | 8.680 | 50 | +0 | 0.00% | 434 |
| 2024-02-02 | 2024-01-31 | 8.460 | 50 | +0 | 0.00% | 423 |
| 2024-02-01 | 2024-01-30 | 8.230 | 50 | +0 | 0.00% | 412 |
| 2024-01-31 | 2024-01-29 | 8.100 | 50 | +0 | 0.00% | 405 |
| 2024-01-30 | 2024-01-26 | 7.960 | 50 | +0 | 0.00% | 398 |
| 2024-01-29 | 2024-01-25 | 8.950 | 50 | +0 | 0.00% | 447 |
| 2024-01-26 | 2024-01-24 | 8.190 | 50 | +0 | 0.00% | 410 |
| 2024-01-25 | 2024-01-23 | 7.390 | 50 | +0 | 0.00% | 370 |
| 2024-01-24 | 2024-01-22 | 8.190 | 50 | +0 | 0.00% | 410 |
| 2024-01-23 | 2024-01-19 | 8.460 | 50 | +0 | 0.00% | 423 |
| 2024-01-22 | 2024-01-18 | 8.400 | 50 | +0 | 0.00% | 420 |
| 2024-01-19 | 2024-01-17 | 7.900 | 50 | +0 | 0.00% | 395 |
| 2024-01-18 | 2024-01-16 | 8.410 | 50 | +0 | 0.00% | 420 |
| 2024-01-17 | 2024-01-15 | 8.840 | 50 | +0 | 0.00% | 442 |
| 2024-01-16 | 2024-01-12 | 8.320 | 50 | +0 | 0.00% | 416 |
| 2024-01-15 | 2024-01-11 | 7.640 | 50 | +0 | 0.00% | 382 |
| 2024-01-12 | 2024-01-10 | 7.700 | 50 | +0 | 0.00% | 385 |
| 2024-01-11 | 2024-01-09 | 8.060 | 50 | +0 | 0.00% | 403 |
| 2024-01-10 | 2024-01-08 | 8.620 | 50 | +0 | 0.00% | 431 |
| 2024-01-09 | 2024-01-05 | 8.870 | 50 | +0 | 0.00% | 443 |
| 2024-01-08 | 2024-01-04 | 8.160 | 50 | +0 | 0.00% | 408 |
| 2024-01-05 | 2024-01-03 | 8.420 | 50 | +0 | 0.00% | 421 |
| 2024-01-04 | 2024-01-02 | 8.400 | 50 | +0 | 0.00% | 420 |
| 2024-01-03 | 2023-12-29 | 7.510 | 50 | +0 | 0.00% | 376 |
| 2024-01-02 | 2023-12-28 | 7.150 | 50 | -500 | 0.00% | 358 |
| 2021-10-12 | 2021-10-08 | 2.850 | 550 | -198,000 | 0.00% | 1,568 |
| 2021-09-15 | 2021-09-13 | 4.270 | 198,550 | +198,000 | 0.02% | 847,808 |
| 2017-11-01 | 2017-10-30 | 2.390 | 550 | -600 | 0.00% | 1,314 |
| 2017-10-26 | 2017-10-24 | 2.380 | 1,150 | +600 | 0.00% | 2,737 |
| 2017-10-23 | 2017-10-19 | 2.410 | 550 | -205,100 | 0.00% | 1,325 |
| 2017-10-20 | 2017-10-18 | 2.380 | 205,650 | +205,100 | 0.02% | 489,447 |
| 2017-09-28 | 2017-09-26 | 2.350 | 550 | -176,850 | 0.00% | 1,292 |
| 2017-09-26 | 2017-09-22 | 2.450 | 177,400 | -56,900 | 0.02% | 434,630 |
| 2017-09-25 | 2017-09-21 | 2.390 | 234,300 | +223,750 | 0.02% | 559,977 |
| 2017-09-22 | 2017-09-20 | 2.480 | 10,550 | -23,900 | 0.00% | 26,164 |
| 2017-09-21 | 2017-09-19 | 2.500 | 34,450 | +33,800 | 0.00% | 86,125 |
| 2017-09-20 | 2017-09-18 | 2.600 | 650 | -300,050 | 0.00% | 1,690 |
| 2017-09-19 | 2017-09-15 | 2.700 | 300,700 | +91,100 | 0.03% | 811,890 |
| 2017-09-18 | 2017-09-14 | 2.750 | 209,600 | +108,700 | 0.02% | 576,400 |
| 2017-09-15 | 2017-09-13 | 2.800 | 100,900 | -101,100 | 0.01% | 282,520 |
| 2017-09-14 | 2017-09-12 | 2.850 | 202,000 | +201,450 | 0.02% | 575,700 |
| 2017-09-12 | 2017-09-08 | 2.650 | 550 | -140,300 | 0.00% | 1,457 |
| 2017-09-11 | 2017-09-07 | 2.650 | 140,850 | +140,300 | 0.01% | 373,252 |
| 2016-12-21 | 2016-12-19 | 2.950 | 550 | -20,000 | 0.00% | 1,622 |
| 2016-12-20 | 2016-12-16 | 3.000 | 20,550 | +20,000 | 0.00% | 61,650 |
| 2016-10-24 | 2016-10-19 | 3.000 | 550 | -604,000 | 0.00% | 1,650 |
| 2016-10-20 | 2016-10-18 | 3.000 | 604,550 | +604,000 | 0.07% | 1,813,650 |
| 2016-09-29 | 2016-09-27 | 2.400 | 550 | -10,000 | 0.00% | 1,320 |
| 2016-09-28 | 2016-09-26 | 2.350 | 10,550 | +10,000 | 0.00% | 24,792 |
| 2015-04-09 | 2015-04-02 | 2.950 | 550 | -34 | 0.00% | 1,622 |
| 2015-02-27 | 2015-02-25 | 3.500 | 584 | -300 | 0.00% | 2,044 |
| 2015-02-25 | 2015-02-23 | 3.300 | 884 | -763 | 0.00% | 2,917 |
| 2015-02-02 | 2015-01-29 | 3.050 | 1,647 | +608 | 0.00% | 5,023 |
| 2015-01-27 | 2015-01-23 | 3.100 | 1,039 | -490 | 0.00% | 3,221 |
| 2015-01-21 | 2015-01-19 | 3.050 | 1,529 | +154 | 0.00% | 4,663 |
| 2015-01-15 | 2015-01-13 | 3.250 | 1,375 | -469 | 0.00% | 4,469 |
| 2015-01-09 | 2015-01-07 | 3.300 | 1,844 | +469 | 0.00% | 6,085 |
| 2015-01-02 | 2014-12-29 | 3.850 | 1,375 | +335 | 0.00% | 5,294 |
| 2014-12-30 | 2014-12-24 | 3.500 | 1,040 | -108,400 | 0.00% | 3,640 |
| 2014-12-29 | 2014-12-22 | 4.150 | 109,440 | +109,040 | 0.01% | 454,176 |
| 2014-12-19 | 2014-12-17 | 4.050 | 400 | -13,050 | 0.00% | 1,620 |
| 2014-12-18 | 2014-12-16 | 3.850 | 13,450 | +13,050 | 0.00% | 51,782 |
| 2014-12-15 | 2014-12-11 | 4.400 | 400 | -2,000 | 0.00% | 1,760 |
| 2014-12-10 | 2014-12-08 | 4.150 | 2,400 | +2,000 | 0.00% | 9,960 |
| 2014-12-02 | 2014-11-28 | 4.800 | 400 | -2,000 | 0.00% | 1,920 |
| 2014-12-01 | 2014-11-27 | 4.150 | 2,400 | +2,000 | 0.00% | 9,960 |
| 2014-11-26 | 2014-11-24 | 4.488 | 400 | -189 | 0.00% | 1,795 |
| 2014-11-20 | 2014-11-18 | 4.216 | 589 | -30,441 | 0.00% | 2,483 |
| 2014-11-19 | 2014-11-17 | 4.216 | 31,030 | -56,838 | 0.01% | 130,822 |
| 2014-11-18 | 2014-11-14 | 4.080 | 87,868 | -134,485 | 0.02% | 358,501 |
| 2014-11-17 | 2014-11-13 | 3.944 | 222,353 | -21,471 | 0.04% | 876,960 |
| 2014-11-14 | 2014-11-12 | 4.148 | 243,824 | -43,897 | 0.04% | 1,011,382 |
| 2014-11-13 | 2014-11-11 | 4.148 | 287,721 | +197,574 | 0.05% | 1,193,467 |
| 2014-11-12 | 2014-11-10 | 4.488 | 90,147 | +89,558 | 0.02% | 404,580 |
| 2014-11-06 | 2014-11-04 | 5.100 | 589 | -344,338 | 0.00% | 3,004 |
| 2014-11-05 | 2014-11-03 | 5.032 | 344,927 | -174,485 | 0.06% | 1,735,673 |
| 2014-11-04 | 2014-10-31 | 4.692 | 519,412 | +519,044 | 0.10% | 2,437,081 |
| 2014-09-23 | 2014-09-19 | 5.508 | 368 | -77,867 | 0.00% | 2,027 |
| 2014-09-22 | 2014-09-18 | 4.760 | 78,235 | +77,867 | 0.01% | 372,399 |
| 2014-09-12 | 2014-09-10 | 4.216 | 368 | -35,588 | 0.00% | 1,551 |
| 2014-09-11 | 2014-09-08 | 4.352 | 35,956 | +35,588 | 0.01% | 156,481 |
| 2014-08-18 | 2014-08-14 | 4.624 | 368 | -45,735 | 0.00% | 1,702 |
| 2014-08-15 | 2014-08-13 | 4.624 | 46,103 | -207,132 | 0.01% | 213,180 |
| 2014-08-14 | 2014-08-12 | 4.488 | 253,235 | -17,941 | 0.05% | 1,136,519 |
| 2014-08-13 | 2014-08-11 | 4.352 | 271,176 | +111,323 | 0.05% | 1,180,158 |
| 2014-08-12 | 2014-08-08 | 4.624 | 159,853 | +159,485 | 0.03% | 739,160 |
| 2014-08-07 | 2014-08-05 | 4.828 | 368 | -240,294 | 0.00% | 1,777 |
| 2014-08-06 | 2014-08-04 | 4.012 | 240,662 | +125,441 | 0.04% | 965,536 |
| 2014-08-05 | 2014-08-01 | 3.672 | 115,221 | +11,912 | 0.02% | 423,092 |
| 2014-08-04 | 2014-07-31 | 3.808 | 103,309 | +102,941 | 0.02% | 393,401 |
| 2014-07-30 | 2014-07-28 | 3.808 | 368 | -308,823 | 0.00% | 1,401 |
| 2014-07-29 | 2014-07-25 | 3.672 | 309,191 | +308,823 | 0.06% | 1,135,349 |
| 2014-06-12 | 2014-06-10 | 3.740 | 368 | -74,044 | 0.00% | 1,376 |
| 2014-06-10 | 2014-06-06 | 3.808 | 74,412 | +74,044 | 0.01% | 283,361 |
| 2011-05-16 | 2011-05-12 | 63.580 | 368 | -1,470 | 0.00% | 23,397 |
| 2011-04-28 | 2011-04-26 | 63.104 | 1,838 | +1,470 | 0.00% | 115,985 |
| 2011-02-22 | 2011-02-18 | 68.816 | 368 | -441 | 0.00% | 25,324 |
| 2011-02-21 | 2011-02-17 | 68.816 | 809 | -147 | 0.00% | 55,672 |
| 2010-11-02 | 2010-10-29 | 57.052 | 956 | -1,470 | 0.00% | 54,542 |
| 2010-10-29 | 2010-10-27 | 58.140 | 2,426 | +1,470 | 0.00% | 141,048 |
| 2010-10-28 | 2010-10-26 | 56.440 | 956 | -14,706 | 0.00% | 53,957 |
| 2010-10-27 | 2010-10-25 | 58.548 | 15,662 | +1,471 | 0.00% | 916,979 |
| 2010-10-26 | 2010-10-22 | 61.200 | 14,191 | -7,353 | 0.00% | 868,489 |
| 2010-10-25 | 2010-10-21 | 62.492 | 21,544 | -21,765 | 0.00% | 1,346,328 |
| 2010-10-22 | 2010-10-20 | 61.268 | 43,309 | +33,824 | 0.01% | 2,653,456 |
| 2010-10-21 | 2010-10-19 | 65.484 | 9,485 | -18,677 | 0.00% | 621,116 |
| 2010-10-20 | 2010-10-18 | 57.392 | 28,162 | -41,838 | 0.01% | 1,616,274 |
| 2010-10-19 | 2010-10-15 | 55.760 | 70,000 | +40,074 | 0.01% | 3,903,200 |
| 2010-10-18 | 2010-10-14 | 52.768 | 29,926 | +29,558 | 0.01% | 1,579,135 |
| 2010-10-15 | 2010-10-13 | 49.980 | 368 | 0.00% | 18,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy