History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 59,194 | +0 | 0.01% | 711,512 |
| 2025-10-13 | 2025-10-09 | 13.090 | 59,194 | +0 | 0.01% | 774,849 |
| 2025-10-10 | 2025-10-08 | 12.690 | 59,194 | +0 | 0.01% | 751,172 |
| 2025-10-09 | 2025-10-06 | 12.570 | 59,194 | +0 | 0.01% | 744,069 |
| 2025-10-08 | 2025-10-03 | 12.900 | 59,194 | +0 | 0.01% | 763,603 |
| 2025-10-06 | 2025-10-02 | 12.810 | 59,194 | +6,000 | 0.01% | 758,275 |
| 2025-10-03 | 2025-09-30 | 12.470 | 53,194 | +3,000 | 0.01% | 663,329 |
| 2025-10-02 | 2025-09-29 | 12.040 | 50,194 | +3,000 | 0.00% | 604,336 |
| 2025-09-24 | 2025-09-22 | 12.300 | 47,194 | +27,000 | 0.00% | 580,486 |
| 2025-09-23 | 2025-09-19 | 11.600 | 20,194 | -6,000 | 0.00% | 234,250 |
| 2025-09-18 | 2025-09-16 | 11.890 | 26,194 | +6,000 | 0.00% | 311,447 |
| 2025-09-15 | 2025-09-11 | 10.080 | 20,194 | -51,000 | 0.00% | 203,556 |
| 2025-09-12 | 2025-09-10 | 9.840 | 71,194 | +51,000 | 0.01% | 700,549 |
| 2025-09-11 | 2025-09-09 | 9.810 | 20,194 | -51,000 | 0.00% | 198,103 |
| 2025-09-10 | 2025-09-08 | 9.680 | 71,194 | +51,000 | 0.01% | 689,158 |
| 2025-08-27 | 2025-08-25 | 8.550 | 20,194 | -99,000 | 0.00% | 172,659 |
| 2025-08-25 | 2025-08-21 | 7.910 | 119,194 | +99,000 | 0.01% | 942,825 |
| 2025-08-18 | 2025-08-14 | 8.460 | 20,194 | -54,000 | 0.00% | 170,841 |
| 2025-08-12 | 2025-08-08 | 8.090 | 74,194 | -18,000 | 0.01% | 600,229 |
| 2025-08-08 | 2025-08-06 | 8.400 | 92,194 | +51,000 | 0.01% | 774,430 |
| 2025-07-28 | 2025-07-24 | 8.660 | 41,194 | -72,000 | 0.00% | 356,740 |
| 2025-07-25 | 2025-07-23 | 8.270 | 113,194 | +3,000 | 0.01% | 936,114 |
| 2025-07-24 | 2025-07-22 | 8.500 | 110,194 | -297,000 | 0.01% | 936,649 |
| 2025-07-16 | 2025-07-14 | 7.260 | 407,194 | -99,000 | 0.04% | 2,956,228 |
| 2025-07-15 | 2025-07-11 | 7.370 | 506,194 | -9,000 | 0.05% | 3,730,650 |
| 2025-07-11 | 2025-07-09 | 7.110 | 515,194 | +3,000 | 0.05% | 3,663,029 |
| 2025-07-10 | 2025-07-08 | 7.020 | 512,194 | +6,000 | 0.05% | 3,595,602 |
| 2025-07-08 | 2025-07-04 | 6.860 | 506,194 | -6,000 | 0.05% | 3,472,491 |
| 2025-07-04 | 2025-07-02 | 6.940 | 512,194 | -297,000 | 0.05% | 3,554,626 |
| 2025-07-02 | 2025-06-27 | 6.320 | 809,194 | +18,000 | 0.08% | 5,114,106 |
| 2025-06-27 | 2025-06-25 | 6.070 | 791,194 | -6,000 | 0.08% | 4,802,548 |
| 2025-06-25 | 2025-06-23 | 6.180 | 797,194 | +99,000 | 0.08% | 4,926,659 |
| 2025-06-16 | 2025-06-12 | 6.380 | 698,194 | +12,000 | 0.07% | 4,454,478 |
| 2025-06-13 | 2025-06-11 | 6.460 | 686,194 | -12,000 | 0.07% | 4,432,813 |
| 2025-06-10 | 2025-06-06 | 6.350 | 698,194 | -6,000 | 0.07% | 4,433,532 |
| 2025-06-04 | 2025-06-02 | 6.500 | 704,194 | -99,000 | 0.07% | 4,577,261 |
| 2025-06-03 | 2025-05-30 | 6.140 | 803,194 | +99,000 | 0.08% | 4,931,611 |
| 2025-05-30 | 2025-05-28 | 6.740 | 704,194 | -81,000 | 0.07% | 4,746,268 |
| 2025-05-13 | 2025-05-09 | 5.960 | 785,194 | -21,000 | 0.08% | 4,679,756 |
| 2025-04-25 | 2025-04-23 | 6.440 | 806,194 | +21,000 | 0.08% | 5,191,889 |
| 2025-04-14 | 2025-04-10 | 5.390 | 785,194 | -99,000 | 0.08% | 4,232,196 |
| 2025-04-09 | 2025-04-07 | 4.450 | 884,194 | +99,000 | 0.08% | 3,934,663 |
| 2025-03-31 | 2025-03-27 | 5.740 | 785,194 | -12,000 | 0.08% | 4,507,014 |
| 2025-03-20 | 2025-03-18 | 5.930 | 797,194 | -99,000 | 0.08% | 4,727,360 |
| 2025-03-05 | 2025-03-03 | 5.670 | 896,194 | +99,000 | 0.09% | 5,081,420 |
| 2025-03-03 | 2025-02-27 | 6.120 | 797,194 | +57,000 | 0.08% | 4,878,827 |
| 2025-02-03 | 2025-01-24 | 7.290 | 740,194 | +42,000 | 0.07% | 5,396,014 |
| 2025-01-21 | 2025-01-17 | 7.120 | 698,194 | -99,000 | 0.07% | 4,971,141 |
| 2025-01-15 | 2025-01-13 | 6.240 | 797,194 | +99,000 | 0.08% | 4,974,491 |
| 2024-11-12 | 2024-11-08 | 9.090 | 698,194 | -99,000 | 0.07% | 6,346,583 |
| 2024-11-11 | 2024-11-07 | 9.300 | 797,194 | -12,000 | 0.08% | 7,413,904 |
| 2024-10-31 | 2024-10-29 | 9.070 | 809,194 | -15,000 | 0.08% | 7,339,390 |
| 2024-10-29 | 2024-10-25 | 8.900 | 824,194 | +99,000 | 0.08% | 7,335,327 |
| 2024-10-25 | 2024-10-23 | 9.080 | 725,194 | +99,000 | 0.07% | 6,584,762 |
| 2024-10-24 | 2024-10-22 | 9.130 | 626,194 | +78,000 | 0.06% | 5,717,151 |
| 2024-10-23 | 2024-10-21 | 9.200 | 548,194 | +120,000 | 0.05% | 5,043,385 |
| 2024-10-22 | 2024-10-18 | 9.200 | 428,194 | -27,000 | 0.04% | 3,939,385 |
| 2024-10-16 | 2024-10-14 | 9.740 | 455,194 | -99,000 | 0.04% | 4,433,590 |
| 2024-10-15 | 2024-10-10 | 9.460 | 554,194 | -147,000 | 0.05% | 5,242,675 |
| 2024-10-14 | 2024-10-09 | 8.570 | 701,194 | -3,000 | 0.07% | 6,009,233 |
| 2024-10-09 | 2024-10-07 | 9.200 | 704,194 | -30,000 | 0.07% | 6,478,585 |
| 2024-10-08 | 2024-10-04 | 9.000 | 734,194 | -45,000 | 0.07% | 6,607,746 |
| 2024-10-04 | 2024-10-02 | 8.890 | 779,194 | +48,000 | 0.07% | 6,927,035 |
| 2024-10-03 | 2024-09-30 | 9.090 | 731,194 | +102,000 | 0.07% | 6,646,553 |
| 2024-08-06 | 2024-08-02 | 8.090 | 629,194 | +15,000 | 0.06% | 5,090,179 |
| 2024-08-02 | 2024-07-31 | 8.350 | 614,194 | +30,000 | 0.06% | 5,128,520 |
| 2024-08-01 | 2024-07-30 | 8.550 | 584,194 | -96,000 | 0.06% | 4,994,859 |
| 2024-07-31 | 2024-07-29 | 8.360 | 680,194 | -3,000 | 0.06% | 5,686,422 |
| 2024-07-30 | 2024-07-26 | 8.090 | 683,194 | +99,000 | 0.07% | 5,527,039 |
| 2024-07-26 | 2024-07-24 | 8.790 | 584,194 | +198,000 | 0.06% | 5,135,065 |
| 2024-07-24 | 2024-07-22 | 9.230 | 386,194 | -15,000 | 0.04% | 3,564,571 |
| 2024-07-23 | 2024-07-19 | 9.010 | 401,194 | +297,000 | 0.04% | 3,614,758 |
| 2024-07-11 | 2024-07-09 | 11.100 | 104,194 | -150,000 | 0.01% | 1,156,553 |
| 2024-07-10 | 2024-07-08 | 10.360 | 254,194 | -135,000 | 0.02% | 2,633,450 |
| 2024-07-04 | 2024-07-02 | 9.450 | 389,194 | -99,000 | 0.04% | 3,677,883 |
| 2024-06-27 | 2024-06-25 | 8.680 | 488,194 | +102,000 | 0.05% | 4,237,524 |
| 2024-06-20 | 2024-06-18 | 9.140 | 386,194 | +84,000 | 0.04% | 3,529,813 |
| 2024-06-17 | 2024-06-13 | 9.190 | 302,194 | -6,000 | 0.03% | 2,777,163 |
| 2024-06-14 | 2024-06-12 | 9.350 | 308,194 | +48,000 | 0.03% | 2,881,614 |
| 2024-06-13 | 2024-06-11 | 9.130 | 260,194 | +147,000 | 0.02% | 2,375,571 |
| 2024-06-06 | 2024-06-04 | 10.020 | 113,194 | -3,000 | 0.01% | 1,134,204 |
| 2024-06-04 | 2024-05-31 | 9.950 | 116,194 | +6,000 | 0.01% | 1,156,130 |
| 2024-05-30 | 2024-05-28 | 9.960 | 110,194 | -81,000 | 0.01% | 1,097,532 |
| 2024-05-29 | 2024-05-27 | 9.500 | 191,194 | -27,000 | 0.02% | 1,816,343 |
| 2024-05-24 | 2024-05-22 | 9.290 | 218,194 | +9,000 | 0.02% | 2,027,022 |
| 2024-05-21 | 2024-05-17 | 9.200 | 209,194 | +99,000 | 0.02% | 1,924,585 |
| 2024-05-20 | 2024-05-16 | 8.750 | 110,194 | +12,000 | 0.01% | 964,198 |
| 2024-05-14 | 2024-05-10 | 9.550 | 98,194 | -18,000 | 0.01% | 937,753 |
| 2024-05-13 | 2024-05-09 | 9.540 | 116,194 | +15,000 | 0.01% | 1,108,491 |
| 2024-05-06 | 2024-05-02 | 9.550 | 101,194 | -6,000 | 0.01% | 966,403 |
| 2024-05-02 | 2024-04-29 | 10.480 | 107,194 | +18,000 | 0.01% | 1,123,393 |
| 2024-04-26 | 2024-04-24 | 9.300 | 89,194 | +15,000 | 0.01% | 829,504 |
| 2024-04-25 | 2024-04-23 | 9.240 | 74,194 | -18,000 | 0.01% | 685,553 |
| 2024-04-24 | 2024-04-22 | 9.430 | 92,194 | +15,000 | 0.01% | 869,389 |
| 2024-04-23 | 2024-04-19 | 10.040 | 77,194 | +9,000 | 0.01% | 775,028 |
| 2024-04-19 | 2024-04-17 | 10.380 | 68,194 | +6,000 | 0.01% | 707,854 |
| 2024-04-17 | 2024-04-15 | 9.170 | 62,194 | -3,000 | 0.01% | 570,319 |
| 2024-04-12 | 2024-04-10 | 8.470 | 65,194 | +9,000 | 0.01% | 552,193 |
| 2024-04-05 | 2024-04-02 | 8.140 | 56,194 | +12,000 | 0.01% | 457,419 |
| 2024-04-03 | 2024-03-28 | 9.090 | 44,194 | -18,000 | 0.00% | 401,723 |
| 2024-03-28 | 2024-03-26 | 9.400 | 62,194 | -21,000 | 0.01% | 584,624 |
| 2024-03-27 | 2024-03-25 | 9.190 | 83,194 | +12,000 | 0.01% | 764,553 |
| 2024-03-25 | 2024-03-21 | 8.600 | 71,194 | -3,000 | 0.01% | 612,268 |
| 2024-03-22 | 2024-03-20 | 8.680 | 74,194 | +21,000 | 0.01% | 644,004 |
| 2024-03-21 | 2024-03-19 | 8.300 | 53,194 | +3,000 | 0.01% | 441,510 |
| 2024-03-20 | 2024-03-18 | 7.750 | 50,194 | -6,000 | 0.00% | 389,004 |
| 2024-03-19 | 2024-03-15 | 8.130 | 56,194 | -3,000 | 0.01% | 456,857 |
| 2024-03-18 | 2024-03-14 | 8.770 | 59,194 | -3,000 | 0.01% | 519,131 |
| 2024-03-15 | 2024-03-13 | 8.980 | 62,194 | -9,000 | 0.01% | 558,502 |
| 2024-03-14 | 2024-03-12 | 8.980 | 71,194 | -21,000 | 0.01% | 639,322 |
| 2024-03-13 | 2024-03-11 | 9.810 | 92,194 | +9,000 | 0.01% | 904,423 |
| 2024-03-12 | 2024-03-08 | 10.780 | 83,194 | -18,000 | 0.01% | 896,831 |
| 2024-03-08 | 2024-03-06 | 14.200 | 101,194 | -24,000 | 0.01% | 1,436,955 |
| 2024-03-07 | 2024-03-05 | 13.780 | 125,194 | -18,000 | 0.01% | 1,725,173 |
| 2024-03-04 | 2024-02-29 | 13.760 | 143,194 | +6,000 | 0.01% | 1,970,349 |
| 2024-02-28 | 2024-02-26 | 13.300 | 137,194 | +3,000 | 0.01% | 1,824,680 |
| 2024-02-23 | 2024-02-21 | 11.480 | 134,194 | +9,000 | 0.01% | 1,540,547 |
| 2024-02-19 | 2024-02-15 | 10.180 | 125,194 | -6,000 | 0.01% | 1,274,475 |
| 2024-01-30 | 2024-01-26 | 7.960 | 131,194 | -3,000 | 0.01% | 1,044,304 |
| 2024-01-29 | 2024-01-25 | 8.950 | 134,194 | +3,000 | 0.01% | 1,201,036 |
| 2024-01-25 | 2024-01-23 | 7.390 | 131,194 | -6,000 | 0.01% | 969,524 |
| 2024-01-24 | 2024-01-22 | 8.190 | 137,194 | +3,000 | 0.01% | 1,123,619 |
| 2024-01-22 | 2024-01-18 | 8.400 | 134,194 | +3,000 | 0.01% | 1,127,230 |
| 2024-01-19 | 2024-01-17 | 7.900 | 131,194 | -9,000 | 0.01% | 1,036,433 |
| 2024-01-12 | 2024-01-10 | 7.700 | 140,194 | -150,000 | 0.01% | 1,079,494 |
| 2024-01-11 | 2024-01-09 | 8.060 | 290,194 | +30,000 | 0.03% | 2,338,964 |
| 2024-01-10 | 2024-01-08 | 8.620 | 260,194 | +108,000 | 0.02% | 2,242,872 |
| 2024-01-05 | 2024-01-03 | 8.420 | 152,194 | +12,000 | 0.01% | 1,281,473 |
| 2024-01-04 | 2024-01-02 | 8.400 | 140,194 | -21,000 | 0.01% | 1,177,630 |
| 2024-01-03 | 2023-12-29 | 7.510 | 161,194 | -611,000 | 0.02% | 1,210,567 |
| 2024-01-02 | 2023-12-28 | 7.150 | 772,194 | -372,000 | 0.07% | 5,521,187 |
| 2023-12-28 | 2023-12-22 | 7.260 | 1,144,194 | -6,000 | 0.11% | 8,306,848 |
| 2023-12-27 | 2023-12-21 | 6.450 | 1,150,194 | +201,000 | 0.11% | 7,418,751 |
| 2023-12-22 | 2023-12-20 | 6.280 | 949,194 | +294,000 | 0.09% | 5,960,938 |
| 2023-12-21 | 2023-12-19 | 5.840 | 655,194 | +54,000 | 0.06% | 3,826,333 |
| 2023-12-20 | 2023-12-18 | 5.200 | 601,194 | +3,000 | 0.06% | 3,126,209 |
| 2023-12-12 | 2023-12-08 | 4.580 | 598,194 | -3,000 | 0.06% | 2,739,729 |
| 2023-12-08 | 2023-12-06 | 4.830 | 601,194 | -102,000 | 0.06% | 2,903,767 |
| 2023-12-07 | 2023-12-05 | 4.630 | 703,194 | +24,000 | 0.07% | 3,255,788 |
| 2023-12-06 | 2023-12-04 | 4.640 | 679,194 | -195,000 | 0.07% | 3,151,460 |
| 2023-12-04 | 2023-11-30 | 4.140 | 874,194 | -3,000 | 0.08% | 3,619,163 |
| 2023-12-01 | 2023-11-29 | 4.200 | 877,194 | +9,000 | 0.08% | 3,684,215 |
| 2023-11-29 | 2023-11-27 | 4.070 | 868,194 | +3,000 | 0.08% | 3,533,550 |
| 2023-11-24 | 2023-11-22 | 4.020 | 865,194 | -6,000 | 0.08% | 3,478,080 |
| 2023-11-17 | 2023-11-15 | 4.100 | 871,194 | -48,000 | 0.08% | 3,571,895 |
| 2023-11-15 | 2023-11-13 | 3.780 | 919,194 | +15,000 | 0.09% | 3,474,553 |
| 2023-11-14 | 2023-11-10 | 3.650 | 904,194 | +6,000 | 0.09% | 3,300,308 |
| 2023-11-09 | 2023-11-07 | 3.400 | 898,194 | -3,000 | 0.09% | 3,053,860 |
| 2023-11-07 | 2023-11-03 | 3.490 | 901,194 | +3,000 | 0.09% | 3,145,167 |
| 2023-11-06 | 2023-11-02 | 3.280 | 898,194 | +48,000 | 0.09% | 2,946,076 |
| 2023-11-03 | 2023-11-01 | 3.310 | 850,194 | -6,000 | 0.08% | 2,814,142 |
| 2023-11-02 | 2023-10-31 | 3.210 | 856,194 | +3,000 | 0.08% | 2,748,383 |
| 2023-10-27 | 2023-10-25 | 3.450 | 853,194 | +3,000 | 0.08% | 2,943,519 |
| 2023-10-20 | 2023-10-18 | 3.850 | 850,194 | -6,000 | 0.08% | 3,273,247 |
| 2023-10-17 | 2023-10-13 | 3.830 | 856,194 | +6,000 | 0.08% | 3,279,223 |
| 2023-10-12 | 2023-10-10 | 3.920 | 850,194 | -9,000 | 0.08% | 3,332,760 |
| 2023-10-11 | 2023-10-09 | 4.050 | 859,194 | +3,000 | 0.08% | 3,479,736 |
| 2023-10-10 | 2023-10-06 | 4.120 | 856,194 | -3,000 | 0.08% | 3,527,519 |
| 2023-10-06 | 2023-10-04 | 4.130 | 859,194 | +9,000 | 0.08% | 3,548,471 |
| 2023-10-03 | 2023-09-28 | 4.460 | 850,194 | -96,000 | 0.08% | 3,791,865 |
| 2023-09-27 | 2023-09-25 | 3.860 | 946,194 | -48,000 | 0.09% | 3,652,309 |
| 2023-09-21 | 2023-09-19 | 3.730 | 994,194 | -99,000 | 0.10% | 3,708,344 |
| 2023-09-19 | 2023-09-15 | 3.760 | 1,093,194 | -99,000 | 0.10% | 4,110,409 |
| 2023-09-18 | 2023-09-14 | 3.570 | 1,192,194 | -18,000 | 0.11% | 4,256,133 |
| 2023-09-15 | 2023-09-13 | 3.470 | 1,210,194 | -48,000 | 0.12% | 4,199,373 |
| 2023-09-14 | 2023-09-12 | 3.290 | 1,258,194 | -48,000 | 0.12% | 4,139,458 |
| 2023-09-13 | 2023-09-11 | 3.290 | 1,306,194 | -48,000 | 0.13% | 4,297,378 |
| 2023-09-07 | 2023-09-05 | 3.290 | 1,354,194 | -195,000 | 0.13% | 4,455,298 |
| 2023-08-18 | 2023-08-16 | 2.970 | 1,549,194 | -12,000 | 0.15% | 4,601,106 |
| 2023-05-30 | 2023-05-25 | 2.200 | 1,561,194 | +78,000 | 0.15% | 3,434,627 |
| 2023-05-18 | 2023-05-16 | 2.420 | 1,483,194 | +12,000 | 0.14% | 3,589,329 |
| 2023-05-15 | 2023-05-11 | 2.630 | 1,471,194 | +87,000 | 0.14% | 3,869,240 |
| 2023-05-12 | 2023-05-10 | 2.660 | 1,384,194 | +102,000 | 0.13% | 3,681,956 |
| 2023-05-05 | 2023-05-03 | 2.750 | 1,282,194 | +96,000 | 0.12% | 3,526,034 |
| 2023-04-26 | 2023-04-24 | 2.950 | 1,186,194 | -39,000 | 0.11% | 3,499,272 |
| 2023-04-14 | 2023-04-12 | 3.170 | 1,225,194 | +39,000 | 0.12% | 3,883,865 |
| 2023-03-15 | 2023-03-13 | 3.300 | 1,186,194 | +48,000 | 0.11% | 3,914,440 |
| 2023-03-01 | 2023-02-27 | 3.360 | 1,138,194 | -3,000 | 0.11% | 3,824,332 |
| 2023-02-02 | 2023-01-31 | 3.150 | 1,141,194 | -51,000 | 0.11% | 3,594,761 |
| 2023-01-31 | 2023-01-27 | 3.470 | 1,192,194 | -96,000 | 0.11% | 4,136,913 |
| 2023-01-30 | 2023-01-26 | 3.380 | 1,288,194 | -96,000 | 0.12% | 4,354,096 |
| 2023-01-27 | 2023-01-20 | 3.080 | 1,384,194 | -147,000 | 0.13% | 4,263,318 |
| 2022-12-05 | 2022-12-01 | 2.000 | 1,531,194 | -72,000 | 0.15% | 3,062,388 |
| 2022-12-01 | 2022-11-29 | 1.960 | 1,603,194 | +72,000 | 0.15% | 3,142,260 |
| 2022-11-08 | 2022-11-04 | 1.820 | 1,531,194 | -21,000 | 0.15% | 2,786,773 |
| 2022-11-03 | 2022-11-01 | 1.820 | 1,552,194 | +21,000 | 0.15% | 2,824,993 |
| 2022-09-13 | 2022-09-08 | 2.410 | 1,531,194 | -18,000 | 0.15% | 3,690,178 |
| 2022-09-08 | 2022-09-06 | 2.400 | 1,549,194 | +9,000 | 0.15% | 3,718,066 |
| 2022-09-07 | 2022-09-05 | 2.110 | 1,540,194 | +9,000 | 0.15% | 3,249,809 |
| 2022-08-25 | 2022-08-23 | 2.150 | 1,531,194 | -30,000 | 0.15% | 3,292,067 |
| 2022-08-24 | 2022-08-22 | 2.130 | 1,561,194 | +12,000 | 0.15% | 3,325,343 |
| 2022-08-23 | 2022-08-19 | 2.070 | 1,549,194 | +18,000 | 0.15% | 3,206,832 |
| 2022-07-21 | 2022-07-19 | 2.260 | 1,531,194 | -6,000 | 0.15% | 3,460,498 |
| 2022-07-20 | 2022-07-18 | 2.170 | 1,537,194 | +6,000 | 0.15% | 3,335,711 |
| 2022-06-29 | 2022-06-27 | 2.310 | 1,531,194 | -111,000 | 0.15% | 3,537,058 |
| 2022-06-28 | 2022-06-24 | 2.200 | 1,642,194 | +21,000 | 0.16% | 3,612,827 |
| 2022-06-27 | 2022-06-23 | 2.200 | 1,621,194 | +27,000 | 0.16% | 3,566,627 |
| 2022-06-24 | 2022-06-22 | 2.220 | 1,594,194 | +63,000 | 0.15% | 3,539,111 |
| 2022-05-25 | 2022-05-23 | 2.770 | 1,531,194 | -6,000 | 0.15% | 4,241,407 |
| 2022-05-24 | 2022-05-20 | 2.600 | 1,537,194 | +6,000 | 0.15% | 3,996,704 |
| 2022-05-19 | 2022-05-17 | 2.380 | 1,531,194 | +72,000 | 0.15% | 3,644,242 |
| 2022-05-16 | 2022-05-12 | 2.300 | 1,459,194 | +48,000 | 0.14% | 3,356,146 |
| 2022-05-13 | 2022-05-11 | 2.520 | 1,411,194 | +48,000 | 0.14% | 3,556,209 |
| 2022-05-12 | 2022-05-10 | 2.660 | 1,363,194 | +120,000 | 0.13% | 3,626,096 |
| 2022-05-04 | 2022-04-29 | 3.390 | 1,243,194 | -12,000 | 0.12% | 4,214,428 |
| 2022-05-03 | 2022-04-28 | 3.510 | 1,255,194 | +12,000 | 0.12% | 4,405,731 |
| 2022-04-29 | 2022-04-27 | 3.070 | 1,243,194 | +51,000 | 0.12% | 3,816,606 |
| 2022-04-28 | 2022-04-26 | 3.000 | 1,192,194 | +48,000 | 0.11% | 3,576,582 |
| 2022-04-26 | 2022-04-22 | 3.350 | 1,144,194 | +12,000 | 0.11% | 3,833,050 |
| 2022-04-25 | 2022-04-21 | 3.090 | 1,132,194 | -6,000 | 0.11% | 3,498,479 |
| 2022-04-22 | 2022-04-20 | 3.450 | 1,138,194 | -12,000 | 0.11% | 3,926,769 |
| 2022-04-20 | 2022-04-14 | 4.050 | 1,150,194 | -33,000 | 0.11% | 4,658,286 |
| 2022-04-19 | 2022-04-13 | 3.780 | 1,183,194 | -33,000 | 0.11% | 4,472,473 |
| 2022-04-08 | 2022-04-06 | 3.260 | 1,216,194 | -234,000 | 0.12% | 3,964,792 |
| 2022-03-28 | 2022-03-24 | 3.100 | 1,450,194 | -6,000 | 0.14% | 4,495,601 |
| 2022-03-24 | 2022-03-22 | 3.040 | 1,456,194 | +6,000 | 0.14% | 4,426,830 |
| 2022-03-15 | 2022-03-11 | 2.090 | 1,450,194 | -3,000 | 0.14% | 3,030,905 |
| 2022-03-10 | 2022-03-08 | 1.810 | 1,453,194 | -12,000 | 0.14% | 2,630,281 |
| 2022-03-03 | 2022-03-01 | 2.090 | 1,465,194 | +12,000 | 0.14% | 3,062,255 |
| 2022-03-02 | 2022-02-28 | 1.950 | 1,453,194 | -3,000 | 0.14% | 2,833,728 |
| 2022-03-01 | 2022-02-25 | 1.920 | 1,456,194 | -9,000 | 0.14% | 2,795,892 |
| 2022-02-23 | 2022-02-21 | 2.150 | 1,465,194 | +9,000 | 0.14% | 3,150,167 |
| 2022-02-22 | 2022-02-18 | 2.150 | 1,456,194 | +3,000 | 0.14% | 3,130,817 |
| 2022-02-16 | 2022-02-14 | 2.000 | 1,453,194 | -6,000 | 0.14% | 2,906,388 |
| 2022-02-15 | 2022-02-11 | 2.050 | 1,459,194 | -6,000 | 0.14% | 2,991,348 |
| 2022-01-18 | 2022-01-14 | 1.700 | 1,465,194 | -21,000 | 0.14% | 2,490,830 |
| 2022-01-14 | 2022-01-12 | 1.750 | 1,486,194 | +21,000 | 0.14% | 2,600,840 |
| 2022-01-10 | 2022-01-06 | 1.830 | 1,465,194 | -9,000 | 0.14% | 2,681,305 |
| 2021-12-20 | 2021-12-16 | 1.980 | 1,474,194 | +9,000 | 0.14% | 2,918,904 |
| 2021-11-26 | 2021-11-24 | 2.060 | 1,465,194 | +48,000 | 0.14% | 3,018,300 |
| 2021-11-23 | 2021-11-19 | 1.880 | 1,417,194 | -3,000 | 0.14% | 2,664,325 |
| 2021-11-12 | 2021-11-10 | 1.850 | 1,420,194 | -33,000 | 0.14% | 2,627,359 |
| 2021-11-11 | 2021-11-09 | 1.850 | 1,453,194 | -90,000 | 0.14% | 2,688,409 |
| 2021-11-09 | 2021-11-05 | 1.820 | 1,543,194 | -45,000 | 0.15% | 2,808,613 |
| 2021-11-03 | 2021-11-01 | 1.980 | 1,588,194 | -81,000 | 0.15% | 3,144,624 |
| 2021-10-29 | 2021-10-27 | 2.060 | 1,669,194 | +21,000 | 0.16% | 3,438,540 |
| 2021-10-22 | 2021-10-20 | 2.520 | 1,648,194 | +84,000 | 0.16% | 4,153,449 |
| 2021-10-21 | 2021-10-19 | 2.700 | 1,564,194 | +102,000 | 0.15% | 4,223,324 |
| 2021-10-20 | 2021-10-18 | 2.700 | 1,462,194 | -99,000 | 0.14% | 3,947,924 |
| 2021-10-19 | 2021-10-15 | 2.650 | 1,561,194 | -99,000 | 0.15% | 4,137,164 |
| 2021-09-29 | 2021-09-27 | 2.830 | 1,660,194 | -5,000 | 0.16% | 4,698,349 |
| 2021-09-28 | 2021-09-24 | 3.120 | 1,665,194 | -9,000 | 0.16% | 5,195,405 |
| 2021-09-27 | 2021-09-23 | 3.390 | 1,674,194 | +9,000 | 0.16% | 5,675,518 |
| 2021-09-21 | 2021-09-17 | 3.520 | 1,665,194 | -105,000 | 0.16% | 5,861,483 |
| 2021-09-20 | 2021-09-16 | 3.500 | 1,770,194 | +6,000 | 0.17% | 6,195,679 |
| 2021-09-17 | 2021-09-15 | 3.920 | 1,764,194 | -108,000 | 0.17% | 6,915,640 |
| 2021-09-14 | 2021-09-10 | 3.770 | 1,872,194 | -51,000 | 0.18% | 7,058,171 |
| 2021-09-13 | 2021-09-09 | 3.530 | 1,923,194 | -30,000 | 0.19% | 6,788,875 |
| 2021-09-10 | 2021-09-08 | 3.340 | 1,953,194 | -21,000 | 0.19% | 6,523,668 |
| 2021-09-09 | 2021-09-07 | 3.370 | 1,974,194 | -72,000 | 0.19% | 6,653,034 |
| 2021-09-08 | 2021-09-06 | 3.180 | 2,046,194 | -66,000 | 0.20% | 6,506,897 |
| 2021-09-07 | 2021-09-03 | 2.820 | 2,112,194 | -12,000 | 0.21% | 5,956,387 |
| 2021-08-19 | 2021-08-17 | 2.550 | 2,124,194 | -100 | 0.21% | 5,416,695 |
| 2021-08-16 | 2021-08-12 | 2.490 | 2,124,294 | -33,000 | 0.21% | 5,289,492 |
| 2021-07-29 | 2021-07-27 | 1.750 | 2,157,294 | +3,000 | 0.21% | 3,775,264 |
| 2021-07-22 | 2021-07-20 | 1.930 | 2,154,294 | +3,000 | 0.21% | 4,157,787 |
| 2021-07-06 | 2021-07-02 | 2.170 | 2,151,294 | -3,000 | 0.21% | 4,668,308 |
| 2021-07-02 | 2021-06-29 | 2.190 | 2,154,294 | -3,000 | 0.21% | 4,717,904 |
| 2021-06-30 | 2021-06-28 | 2.160 | 2,157,294 | -21,000 | 0.21% | 4,659,755 |
| 2021-06-28 | 2021-06-24 | 2.300 | 2,178,294 | +27,000 | 0.21% | 5,010,076 |
| 2021-06-22 | 2021-06-18 | 2.280 | 2,151,294 | -29,500 | 0.21% | 4,904,950 |
| 2021-06-21 | 2021-06-17 | 2.310 | 2,180,794 | -27,000 | 0.21% | 5,037,634 |
| 2021-06-18 | 2021-06-16 | 2.360 | 2,207,794 | -18,000 | 0.21% | 5,210,394 |
| 2021-06-17 | 2021-06-15 | 2.540 | 2,225,794 | +42,000 | 0.22% | 5,653,517 |
| 2021-06-16 | 2021-06-11 | 2.670 | 2,183,794 | -33,000 | 0.21% | 5,830,730 |
| 2021-06-15 | 2021-06-10 | 2.620 | 2,216,794 | +30,000 | 0.22% | 5,808,000 |
| 2021-06-11 | 2021-06-09 | 2.640 | 2,186,794 | +54,000 | 0.21% | 5,773,136 |
| 2021-06-03 | 2021-06-01 | 2.760 | 2,132,794 | -54,000 | 0.21% | 5,886,511 |
| 2021-06-01 | 2021-05-28 | 2.530 | 2,186,794 | -90,000 | 0.21% | 5,532,589 |
| 2021-05-31 | 2021-05-27 | 2.470 | 2,276,794 | +90,000 | 0.22% | 5,623,681 |
| 2021-05-28 | 2021-05-26 | 2.530 | 2,186,794 | -36,000 | 0.21% | 5,532,589 |
| 2021-05-27 | 2021-05-25 | 2.440 | 2,222,794 | +6,000 | 0.22% | 5,423,617 |
| 2021-05-25 | 2021-05-21 | 2.490 | 2,216,794 | +33,000 | 0.22% | 5,519,817 |
| 2021-05-24 | 2021-05-20 | 2.400 | 2,183,794 | +36,000 | 0.21% | 5,241,106 |
| 2021-05-20 | 2021-05-17 | 2.770 | 2,147,794 | +12,000 | 0.21% | 5,949,389 |
| 2021-05-18 | 2021-05-14 | 2.620 | 2,135,794 | +48,000 | 0.21% | 5,595,780 |
| 2021-05-17 | 2021-05-13 | 2.740 | 2,087,794 | -180,000 | 0.20% | 5,720,556 |
| 2021-05-14 | 2021-05-12 | 3.330 | 2,267,794 | -93,000 | 0.22% | 7,551,754 |
| 2021-05-13 | 2021-05-11 | 3.070 | 2,360,794 | +33,000 | 0.23% | 7,247,638 |
| 2021-05-12 | 2021-05-10 | 3.110 | 2,327,794 | -15,000 | 0.23% | 7,239,439 |
| 2021-05-11 | 2021-05-07 | 2.590 | 2,342,794 | -36,000 | 0.23% | 6,067,836 |
| 2021-05-10 | 2021-05-06 | 2.610 | 2,378,794 | +132,000 | 0.23% | 6,208,652 |
| 2021-05-04 | 2021-04-30 | 2.240 | 2,246,794 | -24,000 | 0.22% | 5,032,819 |
| 2021-04-29 | 2021-04-27 | 2.350 | 2,270,794 | -51,000 | 0.22% | 5,336,366 |
| 2021-04-28 | 2021-04-26 | 2.190 | 2,321,794 | +162,000 | 0.23% | 5,084,729 |
| 2021-04-26 | 2021-04-22 | 2.350 | 2,159,794 | +12,000 | 0.21% | 5,075,516 |
| 2021-04-23 | 2021-04-21 | 1.900 | 2,147,794 | -39,000 | 0.21% | 4,080,809 |
| 2021-04-22 | 2021-04-20 | 1.930 | 2,186,794 | +30,000 | 0.21% | 4,220,512 |
| 2021-04-20 | 2021-04-16 | 1.800 | 2,156,794 | +12,000 | 0.21% | 3,882,229 |
| 2021-04-15 | 2021-04-13 | 1.820 | 2,144,794 | -30,000 | 0.21% | 3,903,525 |
| 2021-04-13 | 2021-04-09 | 1.830 | 2,174,794 | -96,000 | 0.21% | 3,979,873 |
| 2021-03-25 | 2021-03-23 | 2.020 | 2,270,794 | -6,000 | 0.22% | 4,587,004 |
| 2021-03-22 | 2021-03-18 | 2.210 | 2,276,794 | -3,000 | 0.22% | 5,031,715 |
| 2021-03-19 | 2021-03-17 | 2.300 | 2,279,794 | +150,000 | 0.22% | 5,243,526 |
| 2021-03-16 | 2021-03-12 | 2.330 | 2,129,794 | +3,000 | 0.21% | 4,962,420 |
| 2021-03-10 | 2021-03-08 | 2.160 | 2,126,794 | -3,000 | 0.21% | 4,593,875 |
| 2021-03-08 | 2021-03-04 | 2.420 | 2,129,794 | +42,000 | 0.21% | 5,154,101 |
| 2021-03-02 | 2021-02-26 | 2.570 | 2,087,794 | +75,000 | 0.20% | 5,365,631 |
| 2021-02-26 | 2021-02-24 | 2.730 | 2,012,794 | -39,000 | 0.20% | 5,494,928 |
| 2021-02-24 | 2021-02-22 | 3.260 | 2,051,794 | +12,000 | 0.20% | 6,688,848 |
| 2021-02-23 | 2021-02-19 | 3.020 | 2,039,794 | +27,000 | 0.20% | 6,160,178 |
| 2021-02-19 | 2021-02-17 | 3.350 | 2,012,794 | +33,000 | 0.20% | 6,742,860 |
| 2021-02-18 | 2021-02-16 | 3.280 | 1,979,794 | +9,000 | 0.19% | 6,493,724 |
| 2021-02-17 | 2021-02-11 | 2.940 | 1,970,794 | +28,875 | 0.19% | 5,794,134 |
| 2021-02-08 | 2021-02-04 | 2.050 | 1,941,919 | -31,000 | 0.19% | 3,980,934 |
| 2021-02-05 | 2021-02-03 | 2.050 | 1,972,919 | +30,000 | 0.19% | 4,044,484 |
| 2021-02-03 | 2021-02-01 | 2.020 | 1,942,919 | -30,000 | 0.19% | 3,924,696 |
| 2021-02-01 | 2021-01-28 | 1.600 | 1,972,919 | -337,000 | 0.19% | 3,156,670 |
| 2021-01-28 | 2021-01-26 | 1.700 | 2,309,919 | +90,000 | 0.22% | 3,926,862 |
| 2021-01-27 | 2021-01-25 | 1.710 | 2,219,919 | +150,000 | 0.22% | 3,796,061 |
| 2021-01-26 | 2021-01-22 | 1.720 | 2,069,919 | -405,000 | 0.20% | 3,560,261 |
| 2021-01-25 | 2021-01-21 | 1.840 | 2,474,919 | -99,000 | 0.24% | 4,553,851 |
| 2021-01-21 | 2021-01-19 | 2.100 | 2,573,919 | -507,000 | 0.25% | 5,405,230 |
| 2021-01-20 | 2021-01-18 | 2.080 | 3,080,919 | -9,050 | 0.30% | 6,408,312 |
| 2021-01-19 | 2021-01-15 | 1.710 | 3,089,969 | +105,000 | 0.30% | 5,283,847 |
| 2021-01-18 | 2021-01-14 | 1.390 | 2,984,969 | -96,000 | 0.29% | 4,149,107 |
| 2021-01-15 | 2021-01-13 | 1.400 | 3,080,969 | -558,000 | 0.30% | 4,313,357 |
| 2021-01-13 | 2021-01-11 | 1.380 | 3,638,969 | +795,000 | 0.35% | 5,021,777 |
| 2021-01-12 | 2021-01-08 | 1.370 | 2,843,969 | -6,000 | 0.28% | 3,896,238 |
| 2021-01-11 | 2021-01-07 | 1.450 | 2,849,969 | +246,000 | 0.28% | 4,132,455 |
| 2021-01-07 | 2021-01-05 | 1.280 | 2,603,969 | +3,000 | 0.25% | 3,333,080 |
| 2021-01-05 | 2020-12-31 | 1.220 | 2,600,969 | +63,000 | 0.25% | 3,173,182 |
| 2020-12-30 | 2020-12-28 | 1.260 | 2,537,969 | +72,000 | 0.25% | 3,197,841 |
| 2020-12-29 | 2020-12-24 | 1.230 | 2,465,969 | +111,000 | 0.24% | 3,033,142 |
| 2020-12-28 | 2020-12-22 | 1.220 | 2,354,969 | +59,000 | 0.23% | 2,873,062 |
| 2020-12-23 | 2020-12-21 | 1.450 | 2,295,969 | +315,000 | 0.22% | 3,329,155 |
| 2020-12-22 | 2020-12-18 | 1.120 | 1,980,969 | +6,000 | 0.19% | 2,218,685 |
| 2020-12-17 | 2020-12-15 | 1.190 | 1,974,969 | -9,000 | 0.19% | 2,350,213 |
| 2020-12-15 | 2020-12-11 | 1.440 | 1,983,969 | +9,000 | 0.19% | 2,856,915 |
| 2020-12-14 | 2020-12-10 | 1.360 | 1,974,969 | +30,000 | 0.19% | 2,685,958 |
| 2020-12-11 | 2020-12-09 | 1.290 | 1,944,969 | -9,000 | 0.19% | 2,509,010 |
| 2020-12-10 | 2020-12-08 | 1.400 | 1,953,969 | -30,000 | 0.19% | 2,735,557 |
| 2020-12-09 | 2020-12-07 | 1.420 | 1,983,969 | +11,350 | 0.19% | 2,817,236 |
| 2020-12-08 | 2020-12-04 | 0.810 | 1,972,619 | -30,000 | 0.19% | 1,597,821 |
| 2020-09-22 | 2020-09-18 | 0.390 | 2,002,619 | -90,000 | 0.19% | 781,021 |
| 2020-09-21 | 2020-09-17 | 0.360 | 2,092,619 | +90,000 | 0.20% | 753,343 |
| 2020-09-08 | 2020-09-04 | 0.350 | 2,002,619 | -114,000 | 0.19% | 700,917 |
| 2020-09-07 | 2020-09-03 | 0.350 | 2,116,619 | -21,000 | 0.21% | 740,817 |
| 2020-09-04 | 2020-09-02 | 0.365 | 2,137,619 | +135,000 | 0.21% | 780,231 |
| 2020-08-14 | 2020-08-12 | 0.465 | 2,002,619 | -30,000 | 0.19% | 931,218 |
| 2020-07-09 | 2020-07-07 | 0.530 | 2,032,619 | +21,000 | 0.20% | 1,077,288 |
| 2020-07-08 | 2020-07-06 | 0.500 | 2,011,619 | -195,000 | 0.20% | 1,005,810 |
| 2020-07-07 | 2020-07-03 | 0.430 | 2,206,619 | +42,000 | 0.21% | 948,846 |
| 2020-07-06 | 2020-07-02 | 0.445 | 2,164,619 | +138,000 | 0.21% | 963,255 |
| 2020-07-02 | 2020-06-29 | 0.450 | 2,026,619 | -48,000 | 0.20% | 911,979 |
| 2020-06-30 | 2020-06-26 | 0.445 | 2,074,619 | -522,000 | 0.20% | 923,205 |
| 2020-06-29 | 2020-06-24 | 0.385 | 2,596,619 | +102,000 | 0.25% | 999,698 |
| 2020-06-23 | 2020-06-19 | 0.360 | 2,494,619 | +9,000 | 0.24% | 898,063 |
| 2020-06-17 | 2020-06-15 | 0.335 | 2,485,619 | -231,000 | 0.24% | 832,682 |
| 2020-06-15 | 2020-06-11 | 0.340 | 2,716,619 | +93,000 | 0.26% | 923,650 |
| 2020-06-11 | 2020-06-09 | 0.345 | 2,623,619 | +138,000 | 0.25% | 905,149 |
| 2020-06-02 | 2020-05-29 | 0.345 | 2,485,619 | +12,000 | 0.24% | 857,539 |
| 2020-06-01 | 2020-05-28 | 0.355 | 2,473,619 | +6,000 | 0.24% | 878,135 |
| 2020-05-29 | 2020-05-27 | 0.355 | 2,467,619 | +3,000 | 0.24% | 876,005 |
| 2020-05-27 | 2020-05-25 | 0.360 | 2,464,619 | +9,000 | 0.24% | 887,263 |
| 2020-05-15 | 2020-05-13 | 0.385 | 2,455,619 | +6,000 | 0.24% | 945,413 |
| 2020-05-14 | 2020-05-12 | 0.385 | 2,449,619 | +9,000 | 0.24% | 943,103 |
| 2020-05-08 | 2020-05-06 | 0.380 | 2,440,619 | +3,000 | 0.24% | 927,435 |
| 2020-05-05 | 2020-04-29 | 0.385 | 2,437,619 | +21,000 | 0.24% | 938,483 |
| 2020-05-04 | 2020-04-28 | 0.420 | 2,416,619 | +12,000 | 0.23% | 1,014,980 |
| 2020-04-29 | 2020-04-27 | 0.420 | 2,404,619 | -2,000 | 0.23% | 1,009,940 |
| 2020-03-25 | 2020-03-23 | 0.325 | 2,406,619 | +3,000 | 0.23% | 782,151 |
| 2020-03-11 | 2020-03-09 | 0.375 | 2,403,619 | -27,000 | 0.23% | 901,357 |
| 2020-03-10 | 2020-03-06 | 0.385 | 2,430,619 | -21,000 | 0.24% | 935,788 |
| 2020-03-06 | 2020-03-04 | 0.410 | 2,451,619 | -9,000 | 0.24% | 1,005,164 |
| 2020-02-28 | 2020-02-26 | 0.490 | 2,460,619 | +165,000 | 0.24% | 1,205,703 |
| 2020-02-27 | 2020-02-25 | 0.480 | 2,295,619 | +267,000 | 0.22% | 1,101,897 |
| 2020-02-26 | 2020-02-24 | 0.510 | 2,028,619 | -624,000 | 0.20% | 1,034,596 |
| 2020-02-25 | 2020-02-21 | 0.450 | 2,652,619 | +630,000 | 0.26% | 1,193,679 |
| 2020-02-14 | 2020-02-12 | 0.430 | 2,022,619 | +40,000 | 0.20% | 869,726 |
| 2020-01-16 | 2020-01-14 | 0.600 | 1,982,619 | +30,000 | 0.19% | 1,189,571 |
| 2020-01-07 | 2020-01-03 | 0.650 | 1,952,619 | +3,000 | 0.19% | 1,269,202 |
| 2020-01-02 | 2019-12-27 | 0.680 | 1,949,619 | +3,000 | 0.19% | 1,325,741 |
| 2019-11-28 | 2019-11-26 | 0.760 | 1,946,619 | -1,200 | 0.19% | 1,479,430 |
| 2019-10-16 | 2019-10-14 | 0.830 | 1,947,819 | +9,000 | 0.19% | 1,616,690 |
| 2019-05-31 | 2019-05-29 | 1.230 | 1,938,819 | -70,000 | 0.19% | 2,384,747 |
| 2019-05-16 | 2019-05-14 | 1.350 | 2,008,819 | +51,050 | 0.20% | 2,711,906 |
| 2019-05-08 | 2019-05-06 | 1.400 | 1,957,769 | +58,950 | 0.19% | 2,740,877 |
| 2019-05-06 | 2019-05-02 | 1.450 | 1,898,819 | +20,000 | 0.18% | 2,753,288 |
| 2019-05-03 | 2019-04-30 | 1.470 | 1,878,819 | +10,000 | 0.18% | 2,761,864 |
| 2019-05-02 | 2019-04-29 | 1.460 | 1,868,819 | +60,000 | 0.18% | 2,728,476 |
| 2019-04-29 | 2019-04-25 | 1.470 | 1,808,819 | -60,000 | 0.18% | 2,658,964 |
| 2019-03-28 | 2019-03-26 | 1.440 | 1,868,819 | +50 | 0.18% | 2,691,099 |
| 2019-03-20 | 2019-03-18 | 1.560 | 1,868,769 | -1,000 | 0.18% | 2,915,280 |
| 2019-03-14 | 2019-03-12 | 1.470 | 1,869,769 | +13,750 | 0.18% | 2,748,560 |
| 2019-02-14 | 2019-02-12 | 1.320 | 1,856,019 | -7,000 | 0.18% | 2,449,945 |
| 2019-02-08 | 2019-01-31 | 1.350 | 1,863,019 | +1,000 | 0.18% | 2,515,076 |
| 2018-12-21 | 2018-12-19 | 1.610 | 1,862,019 | +1,250 | 0.18% | 2,997,851 |
| 2018-12-19 | 2018-12-17 | 1.670 | 1,860,769 | -3,000 | 0.18% | 3,107,484 |
| 2018-11-12 | 2018-11-08 | 1.800 | 1,863,769 | +17,950 | 0.18% | 3,354,784 |
| 2018-11-06 | 2018-11-02 | 1.820 | 1,845,819 | +22,050 | 0.18% | 3,359,391 |
| 2018-11-05 | 2018-11-01 | 1.730 | 1,823,769 | -1,350 | 0.18% | 3,155,120 |
| 2018-11-02 | 2018-10-31 | 1.650 | 1,825,119 | +1,350 | 0.18% | 3,011,446 |
| 2018-11-01 | 2018-10-30 | 1.680 | 1,823,769 | +120,000 | 0.18% | 3,063,932 |
| 2018-10-31 | 2018-10-29 | 1.630 | 1,703,769 | -10,000 | 0.17% | 2,777,143 |
| 2018-10-25 | 2018-10-23 | 1.610 | 1,713,769 | -15,000 | 0.17% | 2,759,168 |
| 2018-10-15 | 2018-10-11 | 1.610 | 1,728,769 | -5,000 | 0.17% | 2,783,318 |
| 2018-10-08 | 2018-10-04 | 1.740 | 1,733,769 | -8,600 | 0.17% | 3,016,758 |
| 2018-09-21 | 2018-09-19 | 1.580 | 1,742,369 | -30,000 | 0.17% | 2,752,943 |
| 2018-09-12 | 2018-09-10 | 1.400 | 1,772,369 | -14,750 | 0.17% | 2,481,317 |
| 2018-08-15 | 2018-08-13 | 1.760 | 1,787,119 | -1,200 | 0.17% | 3,145,329 |
| 2018-08-14 | 2018-08-10 | 1.680 | 1,788,319 | -800 | 0.17% | 3,004,376 |
| 2018-08-10 | 2018-08-08 | 1.530 | 1,789,119 | +2,000 | 0.17% | 2,737,352 |
| 2018-08-09 | 2018-08-07 | 1.640 | 1,787,119 | -30,000 | 0.17% | 2,930,875 |
| 2018-08-02 | 2018-07-31 | 1.190 | 1,817,119 | +4,750 | 0.18% | 2,162,372 |
| 2018-07-25 | 2018-07-23 | 1.190 | 1,812,369 | -30,000 | 0.18% | 2,156,719 |
| 2018-07-23 | 2018-07-19 | 1.180 | 1,842,369 | -100,000 | 0.18% | 2,173,995 |
| 2018-07-12 | 2018-07-10 | 1.190 | 1,942,369 | -55,000 | 0.19% | 2,311,419 |
| 2018-06-14 | 2018-06-12 | 1.450 | 1,997,369 | +10,000 | 0.19% | 2,896,185 |
| 2018-06-07 | 2018-06-05 | 1.560 | 1,987,369 | +60,000 | 0.19% | 3,100,296 |
| 2018-05-28 | 2018-05-24 | 1.670 | 1,927,369 | -10,000 | 0.19% | 3,218,706 |
| 2018-05-25 | 2018-05-23 | 1.680 | 1,937,369 | +20,000 | 0.19% | 3,254,780 |
| 2018-05-24 | 2018-05-21 | 1.740 | 1,917,369 | +6,000 | 0.19% | 3,336,222 |
| 2018-05-23 | 2018-05-18 | 1.630 | 1,911,369 | -56,500 | 0.19% | 3,115,531 |
| 2018-05-14 | 2018-05-10 | 1.540 | 1,967,869 | +56,500 | 0.19% | 3,030,518 |
| 2018-05-09 | 2018-05-07 | 1.500 | 1,911,369 | +30,000 | 0.19% | 2,867,053 |
| 2018-04-30 | 2018-04-26 | 1.500 | 1,881,369 | -10,000 | 0.18% | 2,822,053 |
| 2018-04-25 | 2018-04-23 | 1.570 | 1,891,369 | +9,400 | 0.18% | 2,969,449 |
| 2018-04-24 | 2018-04-20 | 1.550 | 1,881,969 | +600 | 0.18% | 2,917,052 |
| 2018-04-19 | 2018-04-17 | 1.680 | 1,881,369 | -17,350 | 0.18% | 3,160,700 |
| 2018-04-18 | 2018-04-16 | 1.750 | 1,898,719 | -5,000 | 0.18% | 3,322,758 |
| 2018-04-16 | 2018-04-12 | 1.550 | 1,903,719 | +17,350 | 0.18% | 2,950,764 |
| 2018-04-10 | 2018-04-06 | 1.650 | 1,886,369 | +8,600 | 0.18% | 3,112,509 |
| 2018-03-26 | 2018-03-22 | 2.140 | 1,877,769 | +25,000 | 0.18% | 4,018,426 |
| 2018-03-20 | 2018-03-16 | 2.090 | 1,852,769 | +5,000 | 0.18% | 3,872,287 |
| 2018-03-13 | 2018-03-09 | 2.350 | 1,847,769 | +6,000 | 0.18% | 4,342,257 |
| 2018-03-09 | 2018-03-07 | 2.360 | 1,841,769 | -53,000 | 0.18% | 4,346,575 |
| 2018-03-02 | 2018-02-28 | 2.330 | 1,894,769 | -32,150 | 0.18% | 4,414,812 |
| 2018-03-01 | 2018-02-27 | 2.280 | 1,926,919 | -20,850 | 0.19% | 4,393,375 |
| 2018-02-21 | 2018-02-15 | 2.330 | 1,947,769 | +6,000 | 0.19% | 4,538,302 |
| 2018-02-09 | 2018-02-07 | 2.420 | 1,941,769 | -5,000 | 0.19% | 4,699,081 |
| 2018-02-06 | 2018-02-02 | 2.500 | 1,946,769 | +5,000 | 0.19% | 4,866,922 |
| 2018-02-02 | 2018-01-31 | 2.550 | 1,941,769 | -200 | 0.19% | 4,951,511 |
| 2018-02-01 | 2018-01-30 | 2.650 | 1,941,969 | -20,150 | 0.19% | 5,146,218 |
| 2018-01-25 | 2018-01-23 | 2.270 | 1,962,119 | -3,000 | 0.19% | 4,454,010 |
| 2018-01-24 | 2018-01-22 | 2.300 | 1,965,119 | -37,000 | 0.19% | 4,519,774 |
| 2018-01-18 | 2018-01-16 | 2.380 | 2,002,119 | -4,750 | 0.19% | 4,765,043 |
| 2018-01-17 | 2018-01-15 | 2.390 | 2,006,869 | -20,000 | 0.19% | 4,796,417 |
| 2018-01-16 | 2018-01-12 | 2.380 | 2,026,869 | -89,200 | 0.20% | 4,823,948 |
| 2018-01-15 | 2018-01-11 | 2.480 | 2,116,069 | -108,300 | 0.21% | 5,247,851 |
| 2018-01-12 | 2018-01-10 | 2.500 | 2,224,369 | +163,300 | 0.22% | 5,560,922 |
| 2018-01-10 | 2018-01-08 | 2.300 | 2,061,069 | -20,000 | 0.20% | 4,740,459 |
| 2018-01-08 | 2018-01-04 | 2.150 | 2,081,069 | +4,750 | 0.20% | 4,474,298 |
| 2018-01-05 | 2018-01-03 | 2.160 | 2,076,319 | +10,000 | 0.20% | 4,484,849 |
| 2018-01-04 | 2018-01-02 | 2.170 | 2,066,319 | +50,000 | 0.20% | 4,483,912 |
| 2017-12-20 | 2017-12-18 | 2.000 | 2,016,319 | -4,000 | 0.20% | 4,032,638 |
| 2017-12-12 | 2017-12-08 | 2.040 | 2,020,319 | +2,000 | 0.20% | 4,121,451 |
| 2017-12-11 | 2017-12-07 | 2.100 | 2,018,319 | +2,000 | 0.20% | 4,238,470 |
| 2017-12-08 | 2017-12-06 | 2.170 | 2,016,319 | -4,000 | 0.20% | 4,375,412 |
| 2017-12-06 | 2017-12-04 | 2.140 | 2,020,319 | -2,000 | 0.20% | 4,323,483 |
| 2017-12-01 | 2017-11-29 | 2.030 | 2,022,319 | -100,000 | 0.20% | 4,105,308 |
| 2017-11-29 | 2017-11-27 | 1.910 | 2,122,319 | +9,550 | 0.21% | 4,053,629 |
| 2017-11-21 | 2017-11-17 | 1.970 | 2,112,769 | +30,000 | 0.21% | 4,162,155 |
| 2017-10-31 | 2017-10-27 | 2.380 | 2,082,769 | -5,000 | 0.20% | 4,956,990 |
| 2017-10-25 | 2017-10-23 | 2.410 | 2,087,769 | -10,000 | 0.20% | 5,031,523 |
| 2017-10-24 | 2017-10-20 | 2.410 | 2,097,769 | -2,000 | 0.20% | 5,055,623 |
| 2017-10-23 | 2017-10-19 | 2.410 | 2,099,769 | -144,500 | 0.20% | 5,060,443 |
| 2017-10-18 | 2017-10-16 | 2.410 | 2,244,269 | +156,500 | 0.22% | 5,408,688 |
| 2017-10-13 | 2017-10-11 | 2.340 | 2,087,769 | +5,000 | 0.20% | 4,885,379 |
| 2017-10-11 | 2017-10-09 | 2.360 | 2,082,769 | -3,000 | 0.20% | 4,915,335 |
| 2017-10-03 | 2017-09-28 | 2.320 | 2,085,769 | -5,000 | 0.20% | 4,838,984 |
| 2017-09-28 | 2017-09-26 | 2.350 | 2,090,769 | -51,450 | 0.20% | 4,913,307 |
| 2017-09-26 | 2017-09-22 | 2.450 | 2,142,219 | +7,000 | 0.21% | 5,248,437 |
| 2017-09-25 | 2017-09-21 | 2.390 | 2,135,219 | -10,000 | 0.21% | 5,103,173 |
| 2017-09-22 | 2017-09-20 | 2.480 | 2,145,219 | +10,000 | 0.21% | 5,320,143 |
| 2017-09-21 | 2017-09-19 | 2.500 | 2,135,219 | -48,950 | 0.21% | 5,338,047 |
| 2017-09-20 | 2017-09-18 | 2.600 | 2,184,169 | +10,000 | 0.21% | 5,678,839 |
| 2017-09-19 | 2017-09-15 | 2.700 | 2,174,169 | +1,000 | 0.21% | 5,870,256 |
| 2017-09-14 | 2017-09-12 | 2.850 | 2,173,169 | -1,000 | 0.21% | 6,193,532 |
| 2017-09-12 | 2017-09-08 | 2.650 | 2,174,169 | +20,400 | 0.21% | 5,761,548 |
| 2017-09-11 | 2017-09-07 | 2.650 | 2,153,769 | +30,000 | 0.21% | 5,707,488 |
| 2017-09-07 | 2017-09-05 | 2.480 | 2,123,769 | -5,000 | 0.21% | 5,266,947 |
| 2017-09-05 | 2017-09-01 | 2.550 | 2,128,769 | +30,000 | 0.21% | 5,428,361 |
| 2017-09-04 | 2017-08-31 | 2.500 | 2,098,769 | -230,000 | 0.20% | 5,246,922 |
| 2017-09-01 | 2017-08-30 | 2.650 | 2,328,769 | +80,000 | 0.23% | 6,171,238 |
| 2017-08-31 | 2017-08-29 | 2.850 | 2,248,769 | +4,000 | 0.22% | 6,408,992 |
| 2017-08-30 | 2017-08-28 | 3.150 | 2,244,769 | +25,200 | 0.22% | 7,071,022 |
| 2017-08-28 | 2017-08-24 | 3.200 | 2,219,569 | -10,000 | 0.22% | 7,102,621 |
| 2017-08-25 | 2017-08-22 | 3.150 | 2,229,569 | -1,500 | 0.22% | 7,023,142 |
| 2017-08-24 | 2017-08-21 | 3.200 | 2,231,069 | -1,500 | 0.22% | 7,139,421 |
| 2017-08-22 | 2017-08-18 | 3.200 | 2,232,569 | +40,000 | 0.22% | 7,144,221 |
| 2017-08-21 | 2017-08-17 | 3.150 | 2,192,569 | -2,000 | 0.21% | 6,906,592 |
| 2017-08-18 | 2017-08-16 | 3.150 | 2,194,569 | +20,000 | 0.21% | 6,912,892 |
| 2017-08-17 | 2017-08-15 | 3.200 | 2,174,569 | +800 | 0.21% | 6,958,621 |
| 2017-08-16 | 2017-08-14 | 3.300 | 2,173,769 | +76,000 | 0.21% | 7,173,438 |
| 2017-08-15 | 2017-08-11 | 2.850 | 2,097,769 | +13,000 | 0.20% | 5,978,642 |
| 2017-08-14 | 2017-08-10 | 2.500 | 2,084,769 | -5,350 | 0.20% | 5,211,922 |
| 2017-08-11 | 2017-08-09 | 2.600 | 2,090,119 | +2,350 | 0.20% | 5,434,309 |
| 2017-08-04 | 2017-08-02 | 2.550 | 2,087,769 | -3,000 | 0.20% | 5,323,811 |
| 2017-08-03 | 2017-08-01 | 2.650 | 2,090,769 | -6,000 | 0.20% | 5,540,538 |
| 2017-08-02 | 2017-07-31 | 2.750 | 2,096,769 | -75,600 | 0.20% | 5,766,115 |
| 2017-08-01 | 2017-07-28 | 2.300 | 2,172,369 | -8,600 | 0.21% | 4,996,449 |
| 2017-07-31 | 2017-07-27 | 2.050 | 2,180,969 | -10,000 | 0.21% | 4,470,986 |
| 2017-07-28 | 2017-07-26 | 2.090 | 2,190,969 | +40,000 | 0.21% | 4,579,125 |
| 2017-07-27 | 2017-07-25 | 2.000 | 2,150,969 | -24,950 | 0.21% | 4,301,938 |
| 2017-07-25 | 2017-07-21 | 1.830 | 2,175,919 | +1,200 | 0.21% | 3,981,932 |
| 2017-07-21 | 2017-07-19 | 1.850 | 2,174,719 | +13,000 | 0.21% | 4,023,230 |
| 2017-07-18 | 2017-07-14 | 1.720 | 2,161,719 | -13,800 | 0.21% | 3,718,157 |
| 2017-07-17 | 2017-07-13 | 1.670 | 2,175,519 | -12,400 | 0.21% | 3,633,117 |
| 2017-07-14 | 2017-07-12 | 1.700 | 2,187,919 | -8,800 | 0.21% | 3,719,462 |
| 2017-07-13 | 2017-07-11 | 1.700 | 2,196,719 | +20,000 | 0.21% | 3,734,422 |
| 2017-07-12 | 2017-07-10 | 1.720 | 2,176,719 | +2,000 | 0.21% | 3,743,957 |
| 2017-07-05 | 2017-07-03 | 1.770 | 2,174,719 | -2,000 | 0.21% | 3,849,253 |
| 2017-07-04 | 2017-06-30 | 1.780 | 2,176,719 | -10,000 | 0.21% | 3,874,560 |
| 2017-06-30 | 2017-06-28 | 1.690 | 2,186,719 | +2,000 | 0.21% | 3,695,555 |
| 2017-06-29 | 2017-06-27 | 1.750 | 2,184,719 | +13,950 | 0.21% | 3,823,258 |
| 2017-06-27 | 2017-06-23 | 1.980 | 2,170,769 | +25,000 | 0.21% | 4,298,123 |
| 2017-06-26 | 2017-06-22 | 1.970 | 2,145,769 | +8,000 | 0.21% | 4,227,165 |
| 2017-06-23 | 2017-06-21 | 1.920 | 2,137,769 | -10,000 | 0.21% | 4,104,516 |
| 2017-06-22 | 2017-06-20 | 1.850 | 2,147,769 | -10,000 | 0.21% | 3,973,373 |
| 2017-06-21 | 2017-06-19 | 1.880 | 2,157,769 | -13,950 | 0.21% | 4,056,606 |
| 2017-06-16 | 2017-06-14 | 1.730 | 2,171,719 | +3,000 | 0.21% | 3,757,074 |
| 2017-06-15 | 2017-06-13 | 1.740 | 2,168,719 | -4,000 | 0.21% | 3,773,571 |
| 2017-06-12 | 2017-06-08 | 1.730 | 2,172,719 | +1,000 | 0.21% | 3,758,804 |
| 2017-06-01 | 2017-05-29 | 1.790 | 2,171,719 | +8,000 | 0.21% | 3,887,377 |
| 2017-05-31 | 2017-05-26 | 1.790 | 2,163,719 | +2,000 | 0.21% | 3,873,057 |
| 2017-05-29 | 2017-05-25 | 1.850 | 2,161,719 | +14,500 | 0.21% | 3,999,180 |
| 2017-05-26 | 2017-05-24 | 1.490 | 2,147,219 | -130,000 | 0.21% | 3,199,356 |
| 2017-05-25 | 2017-05-23 | 1.710 | 2,277,219 | +50,000 | 0.22% | 3,894,044 |
| 2017-05-24 | 2017-05-22 | 1.900 | 2,227,219 | -73,100 | 0.22% | 4,231,716 |
| 2017-05-23 | 2017-05-19 | 1.970 | 2,300,319 | +183,100 | 0.22% | 4,531,628 |
| 2017-05-17 | 2017-05-15 | 2.200 | 2,117,219 | +2,000 | 0.21% | 4,657,882 |
| 2017-05-16 | 2017-05-12 | 2.280 | 2,115,219 | +3,000 | 0.21% | 4,822,699 |
| 2017-05-15 | 2017-05-11 | 2.370 | 2,112,219 | -52,050 | 0.21% | 5,005,959 |
| 2017-05-12 | 2017-05-10 | 2.400 | 2,164,269 | +46,400 | 0.21% | 5,194,246 |
| 2017-05-08 | 2017-05-04 | 2.290 | 2,117,869 | +3,000 | 0.21% | 4,849,920 |
| 2017-05-05 | 2017-05-02 | 2.370 | 2,114,869 | -1,600 | 0.21% | 5,012,240 |
| 2017-05-04 | 2017-04-28 | 2.450 | 2,116,469 | -15,050 | 0.21% | 5,185,349 |
| 2017-05-02 | 2017-04-27 | 2.600 | 2,131,519 | +20,000 | 0.23% | 5,541,949 |
| 2017-04-26 | 2017-04-24 | 2.360 | 2,111,519 | -4,450 | 0.23% | 4,983,185 |
| 2017-04-24 | 2017-04-20 | 2.470 | 2,115,969 | -5,000 | 0.23% | 5,226,443 |
| 2017-04-13 | 2017-04-11 | 2.410 | 2,120,969 | -250 | 0.23% | 5,111,535 |
| 2017-04-12 | 2017-04-10 | 2.470 | 2,121,219 | -2,850 | 0.23% | 5,239,411 |
| 2017-04-11 | 2017-04-07 | 2.550 | 2,124,069 | -4,000 | 0.23% | 5,416,376 |
| 2017-04-10 | 2017-04-06 | 2.550 | 2,128,069 | +4,000 | 0.23% | 5,426,576 |
| 2017-04-07 | 2017-04-05 | 2.550 | 2,124,069 | -121,400 | 0.23% | 5,416,376 |
| 2017-04-06 | 2017-04-03 | 2.330 | 2,245,469 | -3,000 | 0.24% | 5,231,943 |
| 2017-04-05 | 2017-03-31 | 2.230 | 2,248,469 | +4,000 | 0.24% | 5,014,086 |
| 2017-04-03 | 2017-03-30 | 2.330 | 2,244,469 | +4,850 | 0.24% | 5,229,613 |
| 2017-03-29 | 2017-03-27 | 2.300 | 2,239,619 | +16,000 | 0.24% | 5,151,124 |
| 2017-03-27 | 2017-03-23 | 2.380 | 2,223,619 | +6,250 | 0.24% | 5,292,213 |
| 2017-03-24 | 2017-03-22 | 2.490 | 2,217,369 | -70,000 | 0.24% | 5,521,249 |
| 2017-03-23 | 2017-03-21 | 2.500 | 2,287,369 | -18,000 | 0.25% | 5,718,422 |
| 2017-03-21 | 2017-03-17 | 2.550 | 2,305,369 | -25,000 | 0.25% | 5,878,691 |
| 2017-03-20 | 2017-03-16 | 2.500 | 2,330,369 | +25,000 | 0.25% | 5,825,922 |
| 2017-03-15 | 2017-03-13 | 2.550 | 2,305,369 | -6,550 | 0.25% | 5,878,691 |
| 2017-03-14 | 2017-03-10 | 2.550 | 2,311,919 | -7,000 | 0.25% | 5,895,393 |
| 2017-03-13 | 2017-03-09 | 2.500 | 2,318,919 | +151,000 | 0.25% | 5,797,297 |
| 2017-03-10 | 2017-03-08 | 2.550 | 2,167,919 | +31,000 | 0.23% | 5,528,193 |
| 2017-03-09 | 2017-03-07 | 2.700 | 2,136,919 | +10,000 | 0.23% | 5,769,681 |
| 2017-03-08 | 2017-03-06 | 2.750 | 2,126,919 | -1,000 | 0.23% | 5,849,027 |
| 2017-03-02 | 2017-02-28 | 3.050 | 2,127,919 | +4,850 | 0.23% | 6,490,153 |
| 2017-03-01 | 2017-02-27 | 2.850 | 2,123,069 | -1,000 | 0.23% | 6,050,747 |
| 2017-02-28 | 2017-02-24 | 2.750 | 2,124,069 | -2,000 | 0.23% | 5,841,190 |
| 2017-02-23 | 2017-02-21 | 2.800 | 2,126,069 | -24,000 | 0.23% | 5,952,993 |
| 2017-02-22 | 2017-02-20 | 2.440 | 2,150,069 | +12,000 | 0.23% | 5,246,168 |
| 2017-02-21 | 2017-02-17 | 2.500 | 2,138,069 | +1,700 | 0.23% | 5,345,172 |
| 2017-02-16 | 2017-02-14 | 2.700 | 2,136,369 | -60,000 | 0.23% | 5,768,196 |
| 2017-02-15 | 2017-02-13 | 2.750 | 2,196,369 | +81,000 | 0.24% | 6,040,015 |
| 2017-02-09 | 2017-02-07 | 2.750 | 2,115,369 | -70,000 | 0.23% | 5,817,265 |
| 2017-02-08 | 2017-02-06 | 2.850 | 2,185,369 | +52,000 | 0.24% | 6,228,302 |
| 2017-02-06 | 2017-02-02 | 2.850 | 2,133,369 | +18,500 | 0.23% | 6,080,102 |
| 2017-02-03 | 2017-02-01 | 2.850 | 2,114,869 | +12,000 | 0.23% | 6,027,377 |
| 2017-02-02 | 2017-01-27 | 2.900 | 2,102,869 | -32,500 | 0.23% | 6,098,320 |
| 2017-02-01 | 2017-01-25 | 3.000 | 2,135,369 | -12,000 | 0.23% | 6,406,107 |
| 2017-01-26 | 2017-01-24 | 2.950 | 2,147,369 | +18,000 | 0.23% | 6,334,739 |
| 2017-01-24 | 2017-01-20 | 2.950 | 2,129,369 | -6,000 | 0.23% | 6,281,639 |
| 2017-01-23 | 2017-01-19 | 2.800 | 2,135,369 | +1,400 | 0.23% | 5,979,033 |
| 2017-01-20 | 2017-01-18 | 2.950 | 2,133,969 | -9,900 | 0.23% | 6,295,209 |
| 2017-01-19 | 2017-01-17 | 2.750 | 2,143,869 | -13,500 | 0.23% | 5,895,640 |
| 2017-01-18 | 2017-01-16 | 2.950 | 2,157,369 | +50,000 | 0.23% | 6,364,239 |
| 2017-01-17 | 2017-01-13 | 3.150 | 2,107,369 | +9,700 | 0.23% | 6,638,212 |
| 2017-01-13 | 2017-01-11 | 3.350 | 2,097,669 | -16,000 | 0.23% | 7,027,191 |
| 2017-01-12 | 2017-01-10 | 3.100 | 2,113,669 | -16,000 | 0.23% | 6,552,374 |
| 2017-01-11 | 2017-01-09 | 3.250 | 2,129,669 | -14,000 | 0.23% | 6,921,424 |
| 2017-01-10 | 2017-01-06 | 3.200 | 2,143,669 | +30,000 | 0.23% | 6,859,741 |
| 2017-01-09 | 2017-01-05 | 3.200 | 2,113,669 | -100,800 | 0.23% | 6,763,741 |
| 2017-01-06 | 2017-01-04 | 3.400 | 2,214,469 | -2,000 | 0.24% | 7,529,195 |
| 2017-01-05 | 2017-01-03 | 3.450 | 2,216,469 | -42,750 | 0.24% | 7,646,818 |
| 2017-01-04 | 2016-12-30 | 3.600 | 2,259,219 | -13,450 | 0.24% | 8,133,188 |
| 2017-01-03 | 2016-12-29 | 3.450 | 2,272,669 | +155,000 | 0.25% | 7,840,708 |
| 2016-12-30 | 2016-12-28 | 3.550 | 2,117,669 | +30,000 | 0.23% | 7,517,725 |
| 2016-12-29 | 2016-12-23 | 3.700 | 2,087,669 | -98,000 | 0.23% | 7,724,375 |
| 2016-12-28 | 2016-12-22 | 3.400 | 2,185,669 | +100,000 | 0.24% | 7,431,275 |
| 2016-12-23 | 2016-12-21 | 3.150 | 2,085,669 | -25,000 | 0.23% | 6,569,857 |
| 2016-12-21 | 2016-12-19 | 2.950 | 2,110,669 | +300 | 0.23% | 6,226,474 |
| 2016-12-20 | 2016-12-16 | 3.000 | 2,110,369 | -25,000 | 0.23% | 6,331,107 |
| 2016-12-16 | 2016-12-14 | 2.850 | 2,135,369 | -80,000 | 0.23% | 6,085,802 |
| 2016-12-15 | 2016-12-13 | 2.850 | 2,215,369 | +80,000 | 0.24% | 6,313,802 |
| 2016-12-14 | 2016-12-12 | 2.850 | 2,135,369 | +15,000 | 0.23% | 6,085,802 |
| 2016-12-13 | 2016-12-09 | 2.410 | 2,120,369 | -27,050 | 0.23% | 5,110,089 |
| 2016-12-07 | 2016-12-05 | 2.300 | 2,147,419 | +10,000 | 0.23% | 4,939,064 |
| 2016-12-06 | 2016-12-02 | 2.490 | 2,137,419 | -111,950 | 0.23% | 5,322,173 |
| 2016-12-05 | 2016-12-01 | 2.410 | 2,249,369 | -1,100 | 0.24% | 5,420,979 |
| 2016-12-02 | 2016-11-30 | 2.500 | 2,250,469 | +24,700 | 0.24% | 5,626,172 |
| 2016-12-01 | 2016-11-29 | 2.480 | 2,225,769 | -62,850 | 0.24% | 5,519,907 |
| 2016-11-30 | 2016-11-28 | 2.600 | 2,288,619 | +117,750 | 0.25% | 5,950,409 |
| 2016-11-29 | 2016-11-25 | 2.850 | 2,170,869 | +60,000 | 0.23% | 6,186,977 |
| 2016-11-25 | 2016-11-23 | 2.950 | 2,110,869 | +10,000 | 0.23% | 6,227,064 |
| 2016-11-23 | 2016-11-21 | 2.850 | 2,100,869 | -7,000 | 0.23% | 5,987,477 |
| 2016-11-21 | 2016-11-17 | 3.050 | 2,107,869 | -53,100 | 0.23% | 6,429,000 |
| 2016-11-18 | 2016-11-16 | 3.100 | 2,160,969 | +50,000 | 0.23% | 6,699,004 |
| 2016-11-16 | 2016-11-14 | 3.200 | 2,110,969 | -14,400 | 0.23% | 6,755,101 |
| 2016-11-15 | 2016-11-11 | 3.200 | 2,125,369 | -13,000 | 0.23% | 6,801,181 |
| 2016-11-14 | 2016-11-10 | 3.250 | 2,138,369 | -35,900 | 0.23% | 6,949,699 |
| 2016-11-11 | 2016-11-09 | 2.900 | 2,174,269 | +13,900 | 0.23% | 6,305,380 |
| 2016-11-10 | 2016-11-08 | 3.050 | 2,160,369 | -30,000 | 0.23% | 6,589,125 |
| 2016-11-09 | 2016-11-07 | 2.950 | 2,190,369 | -80,000 | 0.24% | 6,461,589 |
| 2016-11-08 | 2016-11-04 | 3.050 | 2,270,369 | +62,000 | 0.25% | 6,924,625 |
| 2016-11-07 | 2016-11-03 | 2.900 | 2,208,369 | +50,000 | 0.24% | 6,404,270 |
| 2016-11-04 | 2016-11-02 | 2.900 | 2,158,369 | -77,000 | 0.23% | 6,259,270 |
| 2016-11-03 | 2016-11-01 | 3.050 | 2,235,369 | +10,000 | 0.24% | 6,817,875 |
| 2016-11-02 | 2016-10-31 | 3.000 | 2,225,369 | -36,000 | 0.24% | 6,676,107 |
| 2016-11-01 | 2016-10-28 | 2.900 | 2,261,369 | +84,400 | 0.24% | 6,557,970 |
| 2016-10-31 | 2016-10-27 | 2.700 | 2,176,969 | +31,600 | 0.24% | 5,877,816 |
| 2016-10-28 | 2016-10-26 | 2.380 | 2,145,369 | -30,000 | 0.23% | 5,105,978 |
| 2016-10-27 | 2016-10-25 | 2.600 | 2,175,369 | +50,000 | 0.23% | 5,655,959 |
| 2016-10-26 | 2016-10-24 | 2.750 | 2,125,369 | -184,550 | 0.23% | 5,844,765 |
| 2016-10-25 | 2016-10-20 | 2.850 | 2,309,919 | +35,050 | 0.25% | 6,583,269 |
| 2016-10-24 | 2016-10-19 | 3.000 | 2,274,869 | -19,050 | 0.25% | 6,824,607 |
| 2016-10-20 | 2016-10-18 | 3.000 | 2,293,919 | +79,800 | 0.25% | 6,881,757 |
| 2016-10-19 | 2016-10-17 | 3.000 | 2,214,119 | +27,350 | 0.24% | 6,642,357 |
| 2016-10-18 | 2016-10-14 | 2.800 | 2,186,769 | +750 | 0.24% | 6,122,953 |
| 2016-10-17 | 2016-10-13 | 2.900 | 2,186,019 | +14,100 | 0.24% | 6,339,455 |
| 2016-10-14 | 2016-10-12 | 3.150 | 2,171,919 | +5,000 | 0.23% | 6,841,545 |
| 2016-10-13 | 2016-10-11 | 3.200 | 2,166,919 | -300 | 0.23% | 6,934,141 |
| 2016-10-12 | 2016-10-07 | 3.400 | 2,167,219 | -5,450 | 0.23% | 7,368,545 |
| 2016-10-11 | 2016-10-06 | 3.550 | 2,172,669 | -169,550 | 0.23% | 7,712,975 |
| 2016-10-07 | 2016-10-05 | 3.350 | 2,342,219 | -89,000 | 0.25% | 7,846,434 |
| 2016-10-06 | 2016-10-04 | 3.100 | 2,431,219 | -54,400 | 0.26% | 7,536,779 |
| 2016-10-05 | 2016-10-03 | 4.000 | 2,485,619 | +12,400 | 0.27% | 9,942,476 |
| 2016-10-04 | 2016-09-30 | 3.150 | 2,473,219 | +117,000 | 0.27% | 7,790,640 |
| 2016-10-03 | 2016-09-29 | 2.800 | 2,356,219 | +67,000 | 0.25% | 6,597,413 |
| 2016-09-30 | 2016-09-28 | 2.450 | 2,289,219 | +6,000 | 0.25% | 5,608,587 |
| 2016-09-29 | 2016-09-27 | 2.400 | 2,283,219 | -1,000 | 0.25% | 5,479,726 |
| 2016-09-28 | 2016-09-26 | 2.350 | 2,284,219 | +45,000 | 0.25% | 5,367,915 |
| 2016-09-26 | 2016-09-22 | 2.150 | 2,239,219 | -21,000 | 0.24% | 4,814,321 |
| 2016-09-23 | 2016-09-21 | 2.000 | 2,260,219 | -50,000 | 0.24% | 4,520,438 |
| 2016-09-22 | 2016-09-20 | 1.850 | 2,310,219 | +130,000 | 0.25% | 4,273,905 |
| 2016-09-21 | 2016-09-19 | 1.690 | 2,180,219 | -66,000 | 0.24% | 3,684,570 |
| 2016-09-20 | 2016-09-15 | 1.660 | 2,246,219 | +42,000 | 0.24% | 3,728,724 |
| 2016-09-19 | 2016-09-14 | 1.500 | 2,204,219 | -105,000 | 0.24% | 3,306,328 |
| 2016-09-15 | 2016-09-13 | 1.330 | 2,309,219 | +120,000 | 0.25% | 3,071,261 |
| 2016-09-14 | 2016-09-12 | 1.220 | 2,189,219 | -60,000 | 0.24% | 2,670,847 |
| 2016-09-13 | 2016-09-09 | 1.210 | 2,249,219 | +10,000 | 0.24% | 2,721,555 |
| 2016-09-12 | 2016-09-08 | 1.200 | 2,239,219 | -50 | 0.24% | 2,687,063 |
| 2016-09-08 | 2016-09-06 | 1.120 | 2,239,269 | -10,000 | 0.24% | 2,507,981 |
| 2016-09-06 | 2016-09-02 | 1.120 | 2,249,269 | -206,800 | 0.24% | 2,519,181 |
| 2016-09-05 | 2016-09-01 | 1.190 | 2,456,069 | +286,750 | 0.27% | 2,922,722 |
| 2016-08-31 | 2016-08-29 | 1.020 | 2,169,319 | +50 | 0.23% | 2,212,705 |
| 2016-08-29 | 2016-08-25 | 1.150 | 2,169,269 | +50 | 0.23% | 2,494,659 |
| 2016-08-24 | 2016-08-22 | 1.150 | 2,169,219 | -50 | 0.23% | 2,494,602 |
| 2016-08-22 | 2016-08-18 | 1.070 | 2,169,269 | +50 | 0.23% | 2,321,118 |
| 2016-08-19 | 2016-08-17 | 1.140 | 2,169,219 | -5,000 | 0.23% | 2,472,910 |
| 2016-08-16 | 2016-08-12 | 1.100 | 2,174,219 | -1,250 | 0.23% | 2,391,641 |
| 2016-08-12 | 2016-08-10 | 1.090 | 2,175,469 | +1,250 | 0.23% | 2,371,261 |
| 2016-08-11 | 2016-08-09 | 1.060 | 2,174,219 | -12,000 | 0.23% | 2,304,672 |
| 2016-08-10 | 2016-08-08 | 0.950 | 2,186,219 | +4,000 | 0.24% | 2,076,908 |
| 2016-08-09 | 2016-08-05 | 0.950 | 2,182,219 | -20,000 | 0.24% | 2,073,108 |
| 2016-08-08 | 2016-08-04 | 0.900 | 2,202,219 | +5,000 | 0.24% | 1,981,997 |
| 2016-08-05 | 2016-08-03 | 0.850 | 2,197,219 | -88,500 | 0.24% | 1,867,636 |
| 2016-08-04 | 2016-08-01 | 0.800 | 2,285,719 | +5,100 | 0.25% | 1,828,575 |
| 2016-08-03 | 2016-07-29 | 0.750 | 2,280,619 | -9,950 | 0.25% | 1,710,464 |
| 2016-08-01 | 2016-07-28 | 0.780 | 2,290,569 | +9,950 | 0.25% | 1,786,644 |
| 2016-07-28 | 2016-07-26 | 0.810 | 2,280,619 | -60,000 | 0.25% | 1,847,301 |
| 2016-07-27 | 2016-07-25 | 0.850 | 2,340,619 | -40,000 | 0.25% | 1,989,526 |
| 2016-07-26 | 2016-07-22 | 0.740 | 2,380,619 | -24,000 | 0.26% | 1,761,658 |
| 2016-07-25 | 2016-07-21 | 0.780 | 2,404,619 | +13,950 | 0.26% | 1,875,603 |
| 2016-07-22 | 2016-07-20 | 0.650 | 2,390,669 | +46,650 | 0.26% | 1,553,935 |
| 2016-07-21 | 2016-07-19 | 0.530 | 2,344,019 | +43,400 | 0.25% | 1,242,330 |
| 2016-07-19 | 2016-07-15 | 0.550 | 2,300,619 | -20,000 | 0.25% | 1,265,340 |
| 2016-07-18 | 2016-07-14 | 0.550 | 2,320,619 | -2,050 | 0.25% | 1,276,340 |
| 2016-07-15 | 2016-07-13 | 0.390 | 2,322,669 | +30,000 | 0.25% | 905,841 |
| 2016-07-14 | 2016-07-12 | 0.400 | 2,292,669 | +2,050 | 0.25% | 917,068 |
| 2016-07-13 | 2016-07-11 | 0.530 | 2,290,619 | -50,000 | 0.25% | 1,214,028 |
| 2016-07-06 | 2016-07-04 | 0.910 | 2,340,619 | +50,000 | 0.25% | 2,129,963 |
| 2016-06-28 | 2016-06-24 | 0.830 | 2,290,619 | +10,000 | 0.25% | 1,901,214 |
| 2016-06-20 | 2016-06-16 | 0.840 | 2,280,619 | +28,900 | 0.25% | 1,915,720 |
| 2016-06-16 | 2016-06-14 | 0.850 | 2,251,719 | -8,000 | 0.24% | 1,913,961 |
| 2016-06-13 | 2016-06-08 | 0.900 | 2,259,719 | +23,800 | 0.24% | 2,033,747 |
| 2016-06-10 | 2016-06-07 | 0.970 | 2,235,919 | +200 | 0.24% | 2,168,841 |
| 2016-06-07 | 2016-06-03 | 0.890 | 2,235,719 | -2,000 | 0.24% | 1,989,790 |
| 2016-06-06 | 2016-06-02 | 0.890 | 2,237,719 | -11,550 | 0.24% | 1,991,570 |
| 2016-06-03 | 2016-06-01 | 0.920 | 2,249,269 | -8,000 | 0.24% | 2,069,327 |
| 2016-06-02 | 2016-05-31 | 0.930 | 2,257,269 | +5,000 | 0.24% | 2,099,260 |
| 2016-05-31 | 2016-05-27 | 0.980 | 2,252,269 | -7,500 | 0.24% | 2,207,224 |
| 2016-05-30 | 2016-05-26 | 0.950 | 2,259,769 | -3,900 | 0.24% | 2,146,781 |
| 2016-05-27 | 2016-05-25 | 0.950 | 2,263,669 | -128,750 | 0.24% | 2,150,486 |
| 2016-05-26 | 2016-05-24 | 0.910 | 2,392,419 | -1,900 | 0.26% | 2,177,101 |
| 2016-05-25 | 2016-05-23 | 0.960 | 2,394,319 | +6,750 | 0.26% | 2,298,546 |
| 2016-05-24 | 2016-05-20 | 0.980 | 2,387,569 | +2,000 | 0.26% | 2,339,818 |
| 2016-05-23 | 2016-05-19 | 0.990 | 2,385,569 | -38,600 | 0.26% | 2,361,713 |
| 2016-05-20 | 2016-05-18 | 0.970 | 2,424,169 | -18,000 | 0.26% | 2,351,444 |
| 2016-05-19 | 2016-05-17 | 0.990 | 2,442,169 | -75,000 | 0.26% | 2,417,747 |
| 2016-05-18 | 2016-05-16 | 1.040 | 2,517,169 | +79,500 | 0.27% | 2,617,856 |
| 2016-05-17 | 2016-05-13 | 1.030 | 2,437,669 | +3,900 | 0.26% | 2,510,799 |
| 2016-05-16 | 2016-05-12 | 1.010 | 2,433,769 | +151,500 | 0.26% | 2,458,107 |
| 2016-05-13 | 2016-05-11 | 1.080 | 2,282,269 | -23,500 | 0.25% | 2,464,851 |
| 2016-05-12 | 2016-05-10 | 0.940 | 2,305,769 | +1,000 | 0.25% | 2,167,423 |
| 2016-05-11 | 2016-05-09 | 1.010 | 2,304,769 | -42,400 | 0.25% | 2,327,817 |
| 2016-05-10 | 2016-05-06 | 0.970 | 2,347,169 | -550,450 | 0.25% | 2,276,754 |
| 2016-05-09 | 2016-05-05 | 1.390 | 2,897,619 | +515,450 | 0.31% | 4,027,690 |
| 2016-05-06 | 2016-05-04 | 0.780 | 2,382,169 | +8,500 | 0.26% | 1,858,092 |
| 2016-05-05 | 2016-05-03 | 0.670 | 2,373,669 | +60,000 | 0.26% | 1,590,358 |
| 2016-05-04 | 2016-04-29 | 0.680 | 2,313,669 | +20,000 | 0.25% | 1,573,295 |
| 2016-05-03 | 2016-04-28 | 0.690 | 2,293,669 | -26,550 | 0.25% | 1,582,632 |
| 2016-04-29 | 2016-04-27 | 0.730 | 2,320,219 | -3,350 | 0.25% | 1,693,760 |
| 2016-04-28 | 2016-04-26 | 0.780 | 2,323,569 | -90,000 | 0.25% | 1,812,384 |
| 2016-04-27 | 2016-04-25 | 0.700 | 2,413,569 | +20,000 | 0.26% | 1,689,498 |
| 2016-04-26 | 2016-04-22 | 0.760 | 2,393,569 | +131,000 | 0.26% | 1,819,112 |
| 2016-03-15 | 2016-03-11 | 0.560 | 2,262,569 | -100,000 | 0.24% | 1,267,039 |
| 2016-03-11 | 2016-03-09 | 0.600 | 2,362,569 | -15,000 | 0.26% | 1,417,541 |
| 2016-03-10 | 2016-03-08 | 0.650 | 2,377,569 | +20,000 | 0.26% | 1,545,420 |
| 2016-03-09 | 2016-03-07 | 0.570 | 2,357,569 | +50,000 | 0.25% | 1,343,814 |
| 2016-03-02 | 2016-02-29 | 0.470 | 2,307,569 | -50,000 | 0.25% | 1,084,557 |
| 2016-02-29 | 2016-02-25 | 0.460 | 2,357,569 | -105,450 | 0.25% | 1,084,482 |
| 2016-02-26 | 2016-02-24 | 0.450 | 2,463,019 | +45,000 | 0.27% | 1,108,359 |
| 2016-02-24 | 2016-02-22 | 0.460 | 2,418,019 | -150,000 | 0.26% | 1,112,289 |
| 2016-02-22 | 2016-02-18 | 0.440 | 2,568,019 | +350,000 | 0.28% | 1,129,928 |
| 2016-02-18 | 2016-02-16 | 0.440 | 2,218,019 | +1,000 | 0.24% | 975,928 |
| 2016-02-17 | 2016-02-15 | 0.470 | 2,217,019 | -10,000 | 0.24% | 1,041,999 |
| 2016-02-05 | 2016-02-03 | 0.400 | 2,227,019 | -100,000 | 0.24% | 890,808 |
| 2016-02-04 | 2016-02-02 | 0.400 | 2,327,019 | -40,000 | 0.25% | 930,808 |
| 2016-02-03 | 2016-02-01 | 0.390 | 2,367,019 | +170,000 | 0.26% | 923,137 |
| 2016-02-02 | 2016-01-29 | 0.370 | 2,197,019 | -159,350 | 0.24% | 812,897 |
| 2016-02-01 | 2016-01-28 | 0.320 | 2,356,369 | -210,000 | 0.25% | 754,038 |
| 2016-01-29 | 2016-01-27 | 0.510 | 2,566,369 | +201,000 | 0.28% | 1,308,848 |
| 2016-01-25 | 2016-01-21 | 1.130 | 2,365,369 | +30,350 | 0.26% | 2,672,867 |
| 2016-01-19 | 2016-01-15 | 1.330 | 2,335,019 | -20,000 | 0.25% | 3,105,575 |
| 2016-01-05 | 2015-12-31 | 1.750 | 2,355,019 | -10,000 | 0.25% | 4,121,283 |
| 2015-12-16 | 2015-12-14 | 1.730 | 2,365,019 | +5,300 | 0.26% | 4,091,483 |
| 2015-12-04 | 2015-12-02 | 1.980 | 2,359,719 | -170,000 | 0.25% | 4,672,244 |
| 2015-11-24 | 2015-11-20 | 2.030 | 2,529,719 | -20,000 | 0.27% | 5,135,330 |
| 2015-11-09 | 2015-11-05 | 2.250 | 2,549,719 | -8,750 | 0.28% | 5,736,868 |
| 2015-11-06 | 2015-11-04 | 2.330 | 2,558,469 | -20,000 | 0.28% | 5,961,233 |
| 2015-11-03 | 2015-10-30 | 2.170 | 2,578,469 | -10,000 | 0.28% | 5,595,278 |
| 2015-11-02 | 2015-10-29 | 2.250 | 2,588,469 | +30,000 | 0.28% | 5,824,055 |
| 2015-10-30 | 2015-10-28 | 2.270 | 2,558,469 | +170,000 | 0.28% | 5,807,725 |
| 2015-10-29 | 2015-10-27 | 2.000 | 2,388,469 | +4,000 | 0.26% | 4,776,938 |
| 2015-10-19 | 2015-10-15 | 2.030 | 2,384,469 | -450 | 0.26% | 4,840,472 |
| 2015-10-16 | 2015-10-14 | 2.010 | 2,384,919 | +10,000 | 0.26% | 4,793,687 |
| 2015-10-06 | 2015-10-02 | 2.060 | 2,374,919 | +450 | 0.26% | 4,892,333 |
| 2015-09-22 | 2015-09-18 | 2.150 | 2,374,469 | +25,000 | 0.26% | 5,105,108 |
| 2015-09-15 | 2015-09-11 | 2.250 | 2,349,469 | +2,125 | 0.25% | 5,286,305 |
| 2015-09-07 | 2015-09-02 | 1.990 | 2,347,344 | -2,150 | 0.25% | 4,671,215 |
| 2015-09-02 | 2015-08-31 | 1.950 | 2,349,494 | +2,150 | 0.25% | 4,581,513 |
| 2015-08-28 | 2015-08-26 | 1.930 | 2,347,344 | +500 | 0.25% | 4,530,374 |
| 2015-08-27 | 2015-08-25 | 1.910 | 2,346,844 | +9,000 | 0.25% | 4,482,472 |
| 2015-08-26 | 2015-08-24 | 1.940 | 2,337,844 | -5,000 | 0.25% | 4,535,417 |
| 2015-08-25 | 2015-08-21 | 2.160 | 2,342,844 | +23,400 | 0.25% | 5,060,543 |
| 2015-08-10 | 2015-08-06 | 2.400 | 2,319,444 | +20,000 | 0.25% | 5,566,666 |
| 2015-08-06 | 2015-08-04 | 2.430 | 2,299,444 | +1,600 | 0.25% | 5,587,649 |
| 2015-07-29 | 2015-07-27 | 2.500 | 2,297,844 | -30,000 | 0.25% | 5,744,610 |
| 2015-07-27 | 2015-07-23 | 2.850 | 2,327,844 | -10,000 | 0.25% | 6,634,355 |
| 2015-07-23 | 2015-07-21 | 2.800 | 2,337,844 | -100,000 | 0.25% | 6,545,963 |
| 2015-07-21 | 2015-07-17 | 2.800 | 2,437,844 | -15,000 | 0.26% | 6,825,963 |
| 2015-07-20 | 2015-07-16 | 2.650 | 2,452,844 | +20,000 | 0.26% | 6,500,037 |
| 2015-07-17 | 2015-07-15 | 2.650 | 2,432,844 | -29,000 | 0.26% | 6,447,037 |
| 2015-07-16 | 2015-07-14 | 2.850 | 2,461,844 | +199,000 | 0.27% | 7,016,255 |
| 2015-07-15 | 2015-07-13 | 2.900 | 2,262,844 | +500 | 0.24% | 6,562,248 |
| 2015-07-14 | 2015-07-10 | 2.750 | 2,262,344 | +40,000 | 0.24% | 6,221,446 |
| 2015-07-08 | 2015-07-06 | 2.800 | 2,222,344 | +10,000 | 0.24% | 6,222,563 |
| 2015-07-06 | 2015-07-02 | 3.550 | 2,212,344 | -110,000 | 0.24% | 7,853,821 |
| 2015-07-02 | 2015-06-29 | 3.550 | 2,322,344 | -10,000 | 0.25% | 8,244,321 |
| 2015-06-30 | 2015-06-26 | 3.900 | 2,332,344 | -153,800 | 0.25% | 9,096,142 |
| 2015-06-26 | 2015-06-24 | 4.250 | 2,486,144 | -380,000 | 0.27% | 10,566,112 |
| 2015-06-25 | 2015-06-23 | 4.200 | 2,866,144 | -11,000 | 0.31% | 12,037,805 |
| 2015-06-24 | 2015-06-22 | 4.450 | 2,877,144 | +95,000 | 0.31% | 12,803,291 |
| 2015-06-23 | 2015-06-19 | 4.450 | 2,782,144 | -3,000 | 0.30% | 12,380,541 |
| 2015-06-22 | 2015-06-18 | 4.500 | 2,785,144 | -4,400 | 0.30% | 12,533,148 |
| 2015-06-19 | 2015-06-17 | 4.600 | 2,789,544 | +10,000 | 0.30% | 12,831,902 |
| 2015-06-18 | 2015-06-16 | 4.650 | 2,779,544 | +170,000 | 0.30% | 12,924,880 |
| 2015-06-17 | 2015-06-15 | 4.750 | 2,609,544 | +302,600 | 0.28% | 12,395,334 |
| 2015-06-16 | 2015-06-12 | 4.600 | 2,306,944 | +108,000 | 0.25% | 10,611,942 |
| 2015-06-15 | 2015-06-11 | 4.700 | 2,198,944 | -492,500 | 0.24% | 10,335,037 |
| 2015-06-12 | 2015-06-10 | 4.450 | 2,691,444 | -120,800 | 0.29% | 11,976,926 |
| 2015-06-11 | 2015-06-09 | 5.200 | 2,812,244 | -230,000 | 0.30% | 14,623,669 |
| 2015-06-10 | 2015-06-08 | 4.900 | 3,042,244 | +287,600 | 0.33% | 14,906,996 |
| 2015-06-09 | 2015-06-05 | 3.950 | 2,754,644 | +30,000 | 0.30% | 10,880,844 |
| 2015-06-05 | 2015-06-03 | 4.100 | 2,724,644 | -16,000 | 0.29% | 11,171,040 |
| 2015-06-03 | 2015-06-01 | 3.950 | 2,740,644 | -610,750 | 0.30% | 10,825,544 |
| 2015-06-02 | 2015-05-29 | 4.100 | 3,351,394 | +3,600 | 0.36% | 13,740,715 |
| 2015-06-01 | 2015-05-28 | 4.000 | 3,347,794 | +10,000 | 0.36% | 13,391,176 |
| 2015-05-29 | 2015-05-27 | 4.250 | 3,337,794 | +86,000 | 0.36% | 14,185,624 |
| 2015-05-27 | 2015-05-22 | 3.850 | 3,251,794 | +4,000 | 0.35% | 12,519,407 |
| 2015-05-26 | 2015-05-21 | 3.800 | 3,247,794 | -74,200 | 0.35% | 12,341,617 |
| 2015-05-22 | 2015-05-20 | 3.750 | 3,321,994 | +144,100 | 0.36% | 12,457,477 |
| 2015-05-21 | 2015-05-19 | 3.800 | 3,177,894 | +300,000 | 0.34% | 12,075,997 |
| 2015-05-20 | 2015-05-18 | 3.850 | 2,877,894 | -75,250 | 0.31% | 11,079,892 |
| 2015-05-18 | 2015-05-14 | 3.750 | 2,953,144 | -34,500 | 0.32% | 11,074,290 |
| 2015-05-15 | 2015-05-13 | 3.800 | 2,987,644 | +78,500 | 0.32% | 11,353,047 |
| 2015-05-14 | 2015-05-12 | 3.900 | 2,909,144 | -30,000 | 0.31% | 11,345,662 |
| 2015-05-13 | 2015-05-11 | 4.000 | 2,939,144 | -63,000 | 0.32% | 11,756,576 |
| 2015-05-12 | 2015-05-08 | 4.100 | 3,002,144 | +510,000 | 0.32% | 12,308,790 |
| 2015-05-11 | 2015-05-07 | 3.600 | 2,492,144 | +70,000 | 0.27% | 8,971,718 |
| 2015-05-08 | 2015-05-06 | 3.800 | 2,422,144 | +5,250 | 0.26% | 9,204,147 |
| 2015-05-07 | 2015-05-05 | 4.200 | 2,416,894 | +80,400 | 0.26% | 10,150,955 |
| 2015-05-06 | 2015-05-04 | 4.500 | 2,336,494 | +15,200 | 0.25% | 10,514,223 |
| 2015-05-05 | 2015-04-30 | 4.300 | 2,321,294 | +639,000 | 0.25% | 9,981,564 |
| 2015-05-04 | 2015-04-29 | 4.000 | 1,682,294 | +491,950 | 0.18% | 6,729,176 |
| 2015-04-30 | 2015-04-28 | 3.900 | 1,190,344 | +375,000 | 0.13% | 4,642,342 |
| 2015-04-29 | 2015-04-27 | 3.900 | 815,344 | +51,000 | 0.09% | 3,179,842 |
| 2015-04-28 | 2015-04-24 | 3.850 | 764,344 | +24,600 | 0.08% | 2,942,724 |
| 2015-04-24 | 2015-04-22 | 4.000 | 739,744 | -4,600 | 0.08% | 2,958,976 |
| 2015-04-23 | 2015-04-21 | 3.900 | 744,344 | -28,800 | 0.08% | 2,902,942 |
| 2015-04-22 | 2015-04-20 | 3.450 | 773,144 | -23,000 | 0.08% | 2,667,347 |
| 2015-04-21 | 2015-04-17 | 3.300 | 796,144 | -1,750 | 0.09% | 2,627,275 |
| 2015-04-20 | 2015-04-16 | 3.350 | 797,894 | +60,000 | 0.09% | 2,672,945 |
| 2015-04-17 | 2015-04-15 | 3.300 | 737,894 | -8,300 | 0.08% | 2,435,050 |
| 2015-04-16 | 2015-04-14 | 3.150 | 746,194 | -108,250 | 0.08% | 2,350,511 |
| 2015-04-15 | 2015-04-13 | 3.500 | 854,444 | +17,400 | 0.09% | 2,990,554 |
| 2015-04-14 | 2015-04-10 | 3.450 | 837,044 | -95,900 | 0.09% | 2,887,802 |
| 2015-04-13 | 2015-04-09 | 3.200 | 932,944 | -22,700 | 0.10% | 2,985,421 |
| 2015-04-02 | 2015-03-31 | 2.800 | 955,644 | -8,050 | 0.10% | 2,675,803 |
| 2015-04-01 | 2015-03-30 | 2.850 | 963,694 | +8,450 | 0.10% | 2,746,528 |
| 2015-03-31 | 2015-03-27 | 2.900 | 955,244 | -7,250 | 0.10% | 2,770,208 |
| 2015-03-30 | 2015-03-26 | 3.000 | 962,494 | +7,250 | 0.10% | 2,887,482 |
| 2015-03-27 | 2015-03-25 | 3.000 | 955,244 | -1,000 | 0.10% | 2,865,732 |
| 2015-03-25 | 2015-03-23 | 2.850 | 956,244 | -109,850 | 0.10% | 2,725,295 |
| 2015-03-24 | 2015-03-20 | 2.950 | 1,066,094 | -43,150 | 0.12% | 3,144,977 |
| 2015-03-23 | 2015-03-19 | 3.000 | 1,109,244 | +194,500 | 0.12% | 3,327,732 |
| 2015-03-20 | 2015-03-18 | 2.850 | 914,744 | +95,000 | 0.10% | 2,607,020 |
| 2015-03-19 | 2015-03-17 | 2.750 | 819,744 | -223,750 | 0.09% | 2,254,296 |
| 2015-03-18 | 2015-03-16 | 3.000 | 1,043,494 | +12,000 | 0.11% | 3,130,482 |
| 2015-03-17 | 2015-03-13 | 3.000 | 1,031,494 | +23,000 | 0.11% | 3,094,482 |
| 2015-03-16 | 2015-03-12 | 2.950 | 1,008,494 | -38,800 | 0.11% | 2,975,057 |
| 2015-03-13 | 2015-03-11 | 2.900 | 1,047,294 | -8,150 | 0.11% | 3,037,153 |
| 2015-03-12 | 2015-03-10 | 2.900 | 1,055,444 | -180,000 | 0.11% | 3,060,788 |
| 2015-03-11 | 2015-03-09 | 3.050 | 1,235,444 | +19,900 | 0.13% | 3,768,104 |
| 2015-03-10 | 2015-03-06 | 3.200 | 1,215,544 | -10,500 | 0.13% | 3,889,741 |
| 2015-03-09 | 2015-03-05 | 3.200 | 1,226,044 | -19,950 | 0.13% | 3,923,341 |
| 2015-03-06 | 2015-03-04 | 3.450 | 1,245,994 | -86,650 | 0.13% | 4,298,679 |
| 2015-03-05 | 2015-03-03 | 3.500 | 1,332,644 | +20,000 | 0.14% | 4,664,254 |
| 2015-03-04 | 2015-03-02 | 3.450 | 1,312,644 | +100,000 | 0.14% | 4,528,622 |
| 2015-03-03 | 2015-02-27 | 3.550 | 1,212,644 | +135,000 | 0.13% | 4,304,886 |
| 2015-03-02 | 2015-02-26 | 3.550 | 1,077,644 | +46,000 | 0.12% | 3,825,636 |
| 2015-02-27 | 2015-02-25 | 3.500 | 1,031,644 | +74,050 | 0.11% | 3,610,754 |
| 2015-02-26 | 2015-02-24 | 3.650 | 957,594 | +378,950 | 0.10% | 3,495,218 |
| 2015-02-25 | 2015-02-23 | 3.300 | 578,644 | +10,000 | 0.06% | 1,909,525 |
| 2015-02-24 | 2015-02-18 | 3.350 | 568,644 | +157,000 | 0.06% | 1,904,957 |
| 2015-02-23 | 2015-02-16 | 3.000 | 411,644 | -55,000 | 0.04% | 1,234,932 |
| 2015-02-17 | 2015-02-13 | 2.850 | 466,644 | +5,000 | 0.05% | 1,329,935 |
| 2015-02-12 | 2015-02-10 | 2.950 | 461,644 | -20,800 | 0.05% | 1,361,850 |
| 2015-02-09 | 2015-02-05 | 3.000 | 482,444 | -30,000 | 0.05% | 1,447,332 |
| 2015-02-04 | 2015-02-02 | 3.000 | 512,444 | -15,500 | 0.06% | 1,537,332 |
| 2015-02-03 | 2015-01-30 | 3.000 | 527,944 | +3,000 | 0.06% | 1,583,832 |
| 2015-02-02 | 2015-01-29 | 3.050 | 524,944 | -23,500 | 0.06% | 1,601,079 |
| 2015-01-30 | 2015-01-28 | 3.300 | 548,444 | +8,100 | 0.06% | 1,809,865 |
| 2015-01-28 | 2015-01-26 | 3.200 | 540,344 | +3,400 | 0.06% | 1,729,101 |
| 2015-01-23 | 2015-01-21 | 3.000 | 536,944 | -10,000 | 0.06% | 1,610,832 |
| 2015-01-22 | 2015-01-20 | 2.850 | 546,944 | +48,000 | 0.06% | 1,558,790 |
| 2015-01-21 | 2015-01-19 | 3.050 | 498,944 | -185,000 | 0.05% | 1,521,779 |
| 2015-01-19 | 2015-01-15 | 3.200 | 683,944 | -2,000 | 0.07% | 2,188,621 |
| 2015-01-08 | 2015-01-06 | 3.400 | 685,944 | -76,000 | 0.07% | 2,332,210 |
| 2015-01-07 | 2015-01-05 | 3.350 | 761,944 | -10,000 | 0.08% | 2,552,512 |
| 2015-01-06 | 2015-01-02 | 3.400 | 771,944 | -12,600 | 0.08% | 2,624,610 |
| 2015-01-05 | 2014-12-31 | 3.400 | 784,544 | -75,850 | 0.08% | 2,667,450 |
| 2015-01-02 | 2014-12-29 | 3.850 | 860,394 | +26,500 | 0.09% | 3,312,517 |
| 2014-12-30 | 2014-12-24 | 3.500 | 833,894 | -1,330,100 | 0.09% | 2,918,629 |
| 2014-12-29 | 2014-12-22 | 4.150 | 2,163,994 | +1,892,294 | 0.23% | 8,980,575 |
| 2014-12-23 | 2014-12-19 | 4.050 | 271,700 | -500 | 0.07% | 1,100,385 |
| 2014-12-22 | 2014-12-18 | 4.050 | 272,200 | +4,800 | 0.07% | 1,102,410 |
| 2014-12-19 | 2014-12-17 | 4.050 | 267,400 | -2,100 | 0.07% | 1,082,970 |
| 2014-12-18 | 2014-12-16 | 3.850 | 269,500 | +17,700 | 0.07% | 1,037,575 |
| 2014-12-17 | 2014-12-15 | 3.600 | 251,800 | -20,050 | 0.07% | 906,480 |
| 2014-12-16 | 2014-12-12 | 4.000 | 271,850 | +81,350 | 0.07% | 1,087,400 |
| 2014-12-15 | 2014-12-11 | 4.400 | 190,500 | +5,500 | 0.05% | 838,200 |
| 2014-12-12 | 2014-12-10 | 3.600 | 185,000 | -51,050 | 0.05% | 666,000 |
| 2014-12-11 | 2014-12-09 | 3.900 | 236,050 | -50,500 | 0.06% | 920,595 |
| 2014-12-09 | 2014-12-05 | 4.350 | 286,550 | +21,500 | 0.08% | 1,246,492 |
| 2014-12-08 | 2014-12-04 | 4.700 | 265,050 | -200 | 0.07% | 1,245,735 |
| 2014-12-05 | 2014-12-03 | 4.400 | 265,250 | +8,000 | 0.07% | 1,167,100 |
| 2014-12-04 | 2014-12-02 | 4.950 | 257,250 | -6,500 | 0.07% | 1,273,387 |
| 2014-12-03 | 2014-12-01 | 4.900 | 263,750 | +1,550 | 0.07% | 1,292,375 |
| 2014-12-02 | 2014-11-28 | 4.800 | 262,200 | +2,100 | 0.07% | 1,258,560 |
| 2014-11-28 | 2014-11-26 | 4.300 | 260,100 | -10,900 | 0.07% | 1,118,430 |
| 2014-11-27 | 2014-11-25 | 4.080 | 271,000 | +600 | 0.07% | 1,105,680 |
| 2014-11-26 | 2014-11-24 | 4.488 | 270,400 | -128,865 | 0.07% | 1,213,555 |
| 2014-11-25 | 2014-11-21 | 4.488 | 399,265 | +736 | 0.07% | 1,791,901 |
| 2014-11-24 | 2014-11-20 | 4.760 | 398,529 | -6,618 | 0.07% | 1,896,998 |
| 2014-11-21 | 2014-11-19 | 4.420 | 405,147 | -3,235 | 0.07% | 1,790,750 |
| 2014-11-20 | 2014-11-18 | 4.216 | 408,382 | -6,177 | 0.07% | 1,721,739 |
| 2014-11-18 | 2014-11-14 | 4.080 | 414,559 | +87,500 | 0.08% | 1,691,401 |
| 2014-11-17 | 2014-11-13 | 3.944 | 327,059 | -127,353 | 0.06% | 1,289,921 |
| 2014-11-14 | 2014-11-12 | 4.148 | 454,412 | +4,412 | 0.08% | 1,884,901 |
| 2014-11-13 | 2014-11-11 | 4.148 | 450,000 | -588 | 0.08% | 1,866,600 |
| 2014-11-12 | 2014-11-10 | 4.488 | 450,588 | -138,236 | 0.08% | 2,022,239 |
| 2014-11-11 | 2014-11-07 | 4.896 | 588,824 | -21,470 | 0.11% | 2,882,882 |
| 2014-11-10 | 2014-11-06 | 4.760 | 610,294 | -23,530 | 0.11% | 2,904,999 |
| 2014-11-07 | 2014-11-05 | 5.100 | 633,824 | -21,617 | 0.12% | 3,232,502 |
| 2014-11-06 | 2014-11-04 | 5.100 | 655,441 | -30,662 | 0.12% | 3,342,749 |
| 2014-11-05 | 2014-11-03 | 5.032 | 686,103 | +5,368 | 0.13% | 3,452,470 |
| 2014-11-04 | 2014-10-31 | 4.692 | 680,735 | -43,309 | 0.12% | 3,194,009 |
| 2014-11-03 | 2014-10-30 | 7.004 | 724,044 | +61,323 | 0.13% | 5,071,204 |
| 2014-10-31 | 2014-10-29 | 7.208 | 662,721 | +35,000 | 0.12% | 4,776,893 |
| 2014-10-30 | 2014-10-28 | 7.208 | 627,721 | +14,265 | 0.12% | 4,524,613 |
| 2014-10-29 | 2014-10-27 | 7.140 | 613,456 | +191,177 | 0.11% | 4,380,076 |
| 2014-10-28 | 2014-10-24 | 8.160 | 422,279 | +27,500 | 0.08% | 3,445,797 |
| 2014-10-27 | 2014-10-23 | 7.752 | 394,779 | -10,809 | 0.07% | 3,060,327 |
| 2014-10-24 | 2014-10-22 | 7.480 | 405,588 | +2,426 | 0.07% | 3,033,798 |
| 2014-10-23 | 2014-10-21 | 7.684 | 403,162 | +41,544 | 0.07% | 3,097,897 |
| 2014-10-22 | 2014-10-20 | 7.480 | 361,618 | -85,588 | 0.07% | 2,704,903 |
| 2014-10-21 | 2014-10-17 | 6.188 | 447,206 | -53,529 | 0.08% | 2,767,311 |
| 2014-10-20 | 2014-10-16 | 6.664 | 500,735 | +75,956 | 0.09% | 3,336,898 |
| 2014-10-17 | 2014-10-15 | 7.140 | 424,779 | -65,147 | 0.08% | 3,032,922 |
| 2014-10-16 | 2014-10-14 | 7.208 | 489,926 | +43,750 | 0.09% | 3,531,387 |
| 2014-10-14 | 2014-10-10 | 6.256 | 446,176 | -14,780 | 0.08% | 2,791,277 |
| 2014-10-13 | 2014-10-09 | 6.392 | 460,956 | +1,765 | 0.08% | 2,946,431 |
| 2014-10-10 | 2014-10-08 | 5.916 | 459,191 | -14,412 | 0.08% | 2,716,574 |
| 2014-10-09 | 2014-10-07 | 5.780 | 473,603 | -79,559 | 0.09% | 2,737,425 |
| 2014-10-08 | 2014-10-06 | 5.848 | 553,162 | +22,059 | 0.10% | 3,234,891 |
| 2014-10-07 | 2014-10-03 | 5.780 | 531,103 | +11,765 | 0.10% | 3,069,775 |
| 2014-10-06 | 2014-09-30 | 5.916 | 519,338 | -9,559 | 0.10% | 3,072,404 |
| 2014-10-03 | 2014-09-29 | 5.712 | 528,897 | +7,647 | 0.10% | 3,021,060 |
| 2014-09-30 | 2014-09-26 | 6.052 | 521,250 | -72,426 | 0.10% | 3,154,605 |
| 2014-09-29 | 2014-09-25 | 6.052 | 593,676 | -31,471 | 0.11% | 3,592,927 |
| 2014-09-26 | 2014-09-24 | 6.120 | 625,147 | +33,971 | 0.11% | 3,825,900 |
| 2014-09-25 | 2014-09-23 | 6.596 | 591,176 | -28,383 | 0.11% | 3,899,397 |
| 2014-09-24 | 2014-09-22 | 6.188 | 619,559 | +168,088 | 0.11% | 3,833,831 |
| 2014-09-23 | 2014-09-19 | 5.508 | 451,471 | -34,853 | 0.08% | 2,486,702 |
| 2014-09-22 | 2014-09-18 | 4.760 | 486,324 | +146,986 | 0.09% | 2,314,902 |
| 2014-09-11 | 2014-09-08 | 4.352 | 339,338 | -4,706 | 0.06% | 1,476,799 |
| 2014-09-05 | 2014-09-03 | 4.488 | 344,044 | +4,706 | 0.06% | 1,544,069 |
| 2014-09-03 | 2014-09-01 | 4.216 | 339,338 | -4,706 | 0.06% | 1,430,649 |
| 2014-08-29 | 2014-08-27 | 4.216 | 344,044 | -32,941 | 0.06% | 1,450,490 |
| 2014-08-28 | 2014-08-26 | 4.080 | 376,985 | +16,176 | 0.07% | 1,538,099 |
| 2014-08-27 | 2014-08-25 | 4.352 | 360,809 | -10,000 | 0.07% | 1,570,241 |
| 2014-08-26 | 2014-08-22 | 4.624 | 370,809 | +735 | 0.07% | 1,714,621 |
| 2014-08-25 | 2014-08-21 | 4.624 | 370,074 | +44,853 | 0.07% | 1,711,222 |
| 2014-08-22 | 2014-08-20 | 4.692 | 325,221 | -36,985 | 0.06% | 1,525,937 |
| 2014-08-21 | 2014-08-19 | 4.420 | 362,206 | -19,706 | 0.07% | 1,600,951 |
| 2014-08-20 | 2014-08-18 | 4.692 | 381,912 | -32,353 | 0.07% | 1,791,931 |
| 2014-08-19 | 2014-08-15 | 4.624 | 414,265 | +32,353 | 0.08% | 1,915,561 |
| 2014-08-18 | 2014-08-14 | 4.624 | 381,912 | -19,117 | 0.07% | 1,765,961 |
| 2014-08-15 | 2014-08-13 | 4.624 | 401,029 | +39,705 | 0.07% | 1,854,358 |
| 2014-08-14 | 2014-08-12 | 4.488 | 361,324 | +17,721 | 0.07% | 1,621,622 |
| 2014-08-13 | 2014-08-11 | 4.352 | 343,603 | -73 | 0.06% | 1,495,360 |
| 2014-08-12 | 2014-08-08 | 4.624 | 343,676 | +23,602 | 0.06% | 1,589,158 |
| 2014-08-11 | 2014-08-07 | 4.692 | 320,074 | -10,955 | 0.06% | 1,501,787 |
| 2014-08-08 | 2014-08-06 | 4.556 | 331,029 | +93,823 | 0.06% | 1,508,168 |
| 2014-08-07 | 2014-08-05 | 4.828 | 237,206 | -8,529 | 0.04% | 1,145,231 |
| 2014-08-06 | 2014-08-04 | 4.012 | 245,735 | +55,882 | 0.05% | 985,889 |
| 2014-08-04 | 2014-07-31 | 3.808 | 189,853 | -30,147 | 0.03% | 722,960 |
| 2014-08-01 | 2014-07-30 | 3.876 | 220,000 | +72,059 | 0.04% | 852,720 |
| 2014-07-31 | 2014-07-29 | 3.808 | 147,941 | -29,412 | 0.03% | 563,359 |
| 2014-07-29 | 2014-07-25 | 3.672 | 177,353 | +6,618 | 0.03% | 651,240 |
| 2014-07-28 | 2014-07-24 | 3.536 | 170,735 | -3,677 | 0.03% | 603,719 |
| 2014-07-25 | 2014-07-23 | 3.468 | 174,412 | +5,883 | 0.03% | 604,861 |
| 2014-07-24 | 2014-07-22 | 3.536 | 168,529 | +6,617 | 0.03% | 595,919 |
| 2014-06-26 | 2014-06-24 | 3.366 | 161,912 | +29,412 | 0.03% | 544,996 |
| 2014-06-12 | 2014-06-10 | 3.740 | 132,500 | -5,882 | 0.02% | 495,550 |
| 2014-06-11 | 2014-06-09 | 3.808 | 138,382 | +5,882 | 0.03% | 526,959 |
| 2014-06-09 | 2014-06-05 | 3.808 | 132,500 | +5,882 | 0.02% | 504,560 |
| 2014-05-28 | 2014-05-26 | 3.944 | 126,618 | +2,206 | 0.02% | 499,381 |
| 2014-05-19 | 2014-05-15 | 4.080 | 124,412 | -2,206 | 0.02% | 507,601 |
| 2014-05-16 | 2014-05-14 | 4.080 | 126,618 | +2,206 | 0.02% | 516,601 |
| 2014-04-16 | 2014-04-14 | 4.692 | 124,412 | -4,412 | 0.02% | 583,741 |
| 2014-04-11 | 2014-04-09 | 4.896 | 128,824 | -147 | 0.02% | 630,722 |
| 2014-04-03 | 2014-04-01 | 4.760 | 128,971 | +7,353 | 0.02% | 613,902 |
| 2014-03-13 | 2014-03-11 | 5.576 | 121,618 | +17,574 | 0.02% | 678,142 |
| 2014-03-12 | 2014-03-10 | 6.052 | 104,044 | -221 | 0.02% | 629,674 |
| 2014-03-11 | 2014-03-07 | 5.984 | 104,265 | -10,000 | 0.02% | 623,922 |
| 2014-03-07 | 2014-03-05 | 6.052 | 114,265 | +7,353 | 0.02% | 691,532 |
| 2014-03-06 | 2014-03-04 | 5.848 | 106,912 | +29,412 | 0.02% | 625,221 |
| 2014-03-05 | 2014-03-03 | 5.644 | 77,500 | +22,059 | 0.01% | 437,410 |
| 2014-03-04 | 2014-02-28 | 6.392 | 55,441 | -32,647 | 0.01% | 354,379 |
| 2014-03-03 | 2014-02-27 | 5.916 | 88,088 | -11,471 | 0.02% | 521,129 |
| 2014-02-28 | 2014-02-26 | 5.032 | 99,559 | +2,941 | 0.02% | 500,981 |
| 2014-02-18 | 2014-02-14 | 5.508 | 96,618 | -29,411 | 0.02% | 532,172 |
| 2014-02-17 | 2014-02-13 | 5.576 | 126,029 | +14,705 | 0.02% | 702,738 |
| 2014-02-13 | 2014-02-11 | 5.780 | 111,324 | +8,824 | 0.02% | 643,453 |
| 2014-02-12 | 2014-02-10 | 5.984 | 102,500 | +50,000 | 0.02% | 613,360 |
| 2014-02-11 | 2014-02-07 | 5.372 | 52,500 | +1,912 | 0.01% | 282,030 |
| 2014-02-05 | 2014-01-30 | 5.712 | 50,588 | +2,500 | 0.01% | 288,959 |
| 2014-01-28 | 2014-01-24 | 5.984 | 48,088 | +1,912 | 0.01% | 287,759 |
| 2014-01-22 | 2014-01-20 | 6.324 | 46,176 | -4,412 | 0.01% | 292,017 |
| 2014-01-20 | 2014-01-16 | 6.188 | 50,588 | +1,029 | 0.01% | 313,039 |
| 2014-01-17 | 2014-01-15 | 6.460 | 49,559 | -11,544 | 0.01% | 320,151 |
| 2014-01-16 | 2014-01-14 | 6.528 | 61,103 | -1,471 | 0.01% | 398,880 |
| 2013-12-18 | 2013-12-16 | 6.868 | 62,574 | +2,942 | 0.01% | 429,758 |
| 2013-12-13 | 2013-12-11 | 7.004 | 59,632 | +2,941 | 0.01% | 417,663 |
| 2013-12-12 | 2013-12-10 | 7.140 | 56,691 | +956 | 0.01% | 404,774 |
| 2013-12-10 | 2013-12-06 | 7.276 | 55,735 | +2,941 | 0.01% | 405,528 |
| 2013-12-09 | 2013-12-05 | 7.208 | 52,794 | +6,618 | 0.01% | 380,539 |
| 2013-12-04 | 2013-12-02 | 7.752 | 46,176 | -5,148 | 0.01% | 357,956 |
| 2013-11-21 | 2013-11-19 | 8.908 | 51,324 | +3,236 | 0.01% | 457,194 |
| 2013-11-14 | 2013-11-12 | 8.704 | 48,088 | -13,824 | 0.01% | 418,558 |
| 2013-11-13 | 2013-11-11 | 9.180 | 61,912 | -882 | 0.01% | 568,352 |
| 2013-11-12 | 2013-11-08 | 8.908 | 62,794 | -36,765 | 0.01% | 559,369 |
| 2013-11-11 | 2013-11-07 | 8.840 | 99,559 | +1,471 | 0.02% | 880,102 |
| 2013-11-08 | 2013-11-06 | 8.636 | 98,088 | -17,647 | 0.02% | 847,088 |
| 2013-11-07 | 2013-11-05 | 8.160 | 115,735 | -7,353 | 0.02% | 944,398 |
| 2013-11-06 | 2013-11-04 | 8.364 | 123,088 | -5,883 | 0.02% | 1,029,508 |
| 2013-11-05 | 2013-11-01 | 8.500 | 128,971 | +25,000 | 0.02% | 1,096,254 |
| 2013-11-04 | 2013-10-31 | 8.636 | 103,971 | +52,942 | 0.02% | 897,894 |
| 2013-11-01 | 2013-10-30 | 8.364 | 51,029 | -4,486 | 0.01% | 426,807 |
| 2013-10-31 | 2013-10-29 | 7.888 | 55,515 | +4,486 | 0.01% | 437,902 |
| 2013-10-30 | 2013-10-28 | 7.888 | 51,029 | -8,824 | 0.01% | 402,517 |
| 2013-10-25 | 2013-10-23 | 8.432 | 59,853 | -1,471 | 0.01% | 504,680 |
| 2013-10-22 | 2013-10-18 | 8.024 | 61,324 | +736 | 0.01% | 492,064 |
| 2013-10-21 | 2013-10-17 | 7.956 | 60,588 | +735 | 0.01% | 482,038 |
| 2013-10-17 | 2013-10-15 | 8.364 | 59,853 | +3,456 | 0.01% | 500,610 |
| 2013-10-15 | 2013-10-10 | 8.636 | 56,397 | +1,471 | 0.01% | 487,044 |
| 2013-10-10 | 2013-10-08 | 8.636 | 54,926 | +2,352 | 0.01% | 474,341 |
| 2013-10-04 | 2013-10-02 | 8.976 | 52,574 | +4,118 | 0.01% | 471,904 |
| 2013-10-03 | 2013-09-30 | 9.452 | 48,456 | +4,118 | 0.01% | 458,006 |
| 2013-09-30 | 2013-09-26 | 9.996 | 44,338 | +294 | 0.01% | 443,203 |
| 2013-09-27 | 2013-09-25 | 10.132 | 44,044 | -5,147 | 0.01% | 446,254 |
| 2013-09-26 | 2013-09-24 | 9.792 | 49,191 | +3,676 | 0.01% | 481,678 |
| 2013-09-25 | 2013-09-23 | 9.928 | 45,515 | +16,544 | 0.01% | 451,873 |
| 2013-09-24 | 2013-09-19 | 9.996 | 28,971 | +6,912 | 0.01% | 289,594 |
| 2013-09-23 | 2013-09-18 | 9.860 | 22,059 | +1,471 | 0.00% | 217,502 |
| 2013-09-19 | 2013-09-17 | 9.792 | 20,588 | +735 | 0.00% | 201,598 |
| 2013-09-18 | 2013-09-16 | 9.724 | 19,853 | -3,529 | 0.00% | 193,051 |
| 2013-09-13 | 2013-09-11 | 10.336 | 23,382 | -45,294 | 0.00% | 241,676 |
| 2013-09-12 | 2013-09-10 | 10.880 | 68,676 | +49,632 | 0.01% | 747,195 |
| 2013-09-11 | 2013-09-09 | 10.812 | 19,044 | +3,970 | 0.00% | 205,904 |
| 2013-09-10 | 2013-09-06 | 10.880 | 15,074 | +662 | 0.00% | 164,005 |
| 2013-09-09 | 2013-09-05 | 10.812 | 14,412 | +294 | 0.00% | 155,823 |
| 2013-09-05 | 2013-09-03 | 10.880 | 14,118 | -2,794 | 0.00% | 153,604 |
| 2013-09-04 | 2013-09-02 | 10.812 | 16,912 | +1,912 | 0.00% | 182,853 |
| 2013-08-29 | 2013-08-27 | 11.220 | 15,000 | -2,941 | 0.00% | 168,300 |
| 2013-08-27 | 2013-08-23 | 11.424 | 17,941 | +294 | 0.00% | 204,958 |
| 2013-08-26 | 2013-08-22 | 11.696 | 17,647 | -735 | 0.00% | 206,399 |
| 2013-08-22 | 2013-08-20 | 11.832 | 18,382 | +3,676 | 0.00% | 217,496 |
| 2013-08-20 | 2013-08-16 | 12.104 | 14,706 | -1,470 | 0.00% | 178,001 |
| 2013-08-16 | 2013-08-13 | 12.716 | 16,176 | -10,295 | 0.00% | 205,694 |
| 2013-08-15 | 2013-08-12 | 11.968 | 26,471 | +11,765 | 0.00% | 316,805 |
| 2013-08-05 | 2013-08-01 | 10.608 | 14,706 | -15,118 | 0.00% | 156,001 |
| 2013-08-02 | 2013-07-31 | 10.948 | 29,824 | +15,706 | 0.01% | 326,513 |
| 2013-07-30 | 2013-07-26 | 11.016 | 14,118 | -4,706 | 0.00% | 155,524 |
| 2013-07-25 | 2013-07-23 | 11.696 | 18,824 | +2,059 | 0.00% | 220,166 |
| 2013-07-22 | 2013-07-18 | 12.172 | 16,765 | -3,235 | 0.00% | 204,064 |
| 2013-07-19 | 2013-07-17 | 13.668 | 20,000 | +1,912 | 0.00% | 273,360 |
| 2013-07-18 | 2013-07-16 | 14.348 | 18,088 | -4,706 | 0.00% | 259,527 |
| 2013-07-17 | 2013-07-15 | 14.008 | 22,794 | +9,265 | 0.00% | 319,298 |
| 2013-07-15 | 2013-07-11 | 11.764 | 13,529 | -15,000 | 0.00% | 159,155 |
| 2013-07-09 | 2013-07-05 | 10.336 | 28,529 | +1,103 | 0.01% | 294,876 |
| 2013-06-19 | 2013-06-17 | 11.900 | 27,426 | +514 | 0.01% | 326,369 |
| 2013-05-24 | 2013-05-22 | 14.076 | 26,912 | +588 | 0.00% | 378,813 |
| 2013-05-20 | 2013-05-15 | 14.008 | 26,324 | +1,471 | 0.00% | 368,747 |
| 2013-05-16 | 2013-05-14 | 13.940 | 24,853 | +1,250 | 0.00% | 346,451 |
| 2013-05-15 | 2013-05-13 | 14.212 | 23,603 | +588 | 0.00% | 335,446 |
| 2013-04-26 | 2013-04-24 | 15.028 | 23,015 | +736 | 0.00% | 345,869 |
| 2013-04-16 | 2013-04-12 | 17.000 | 22,279 | +514 | 0.00% | 378,743 |
| 2013-04-11 | 2013-04-09 | 17.748 | 21,765 | -2,059 | 0.00% | 386,285 |
| 2013-04-10 | 2013-04-08 | 17.748 | 23,824 | -73 | 0.00% | 422,828 |
| 2013-04-08 | 2013-04-03 | 18.292 | 23,897 | +294 | 0.00% | 437,124 |
| 2013-04-02 | 2013-03-27 | 19.992 | 23,603 | +294 | 0.00% | 471,871 |
| 2013-03-27 | 2013-03-25 | 20.196 | 23,309 | +294 | 0.00% | 470,749 |
| 2013-03-26 | 2013-03-22 | 20.672 | 23,015 | +368 | 0.00% | 475,766 |
| 2013-03-15 | 2013-03-13 | 20.672 | 22,647 | +73 | 0.00% | 468,159 |
| 2013-03-14 | 2013-03-12 | 21.080 | 22,574 | +295 | 0.00% | 475,860 |
| 2013-03-06 | 2013-03-04 | 21.692 | 22,279 | +294 | 0.00% | 483,276 |
| 2013-02-22 | 2013-02-20 | 23.868 | 21,985 | +220 | 0.00% | 524,738 |
| 2013-02-15 | 2013-02-08 | 24.548 | 21,765 | -3,970 | 0.00% | 534,287 |
| 2013-02-14 | 2013-02-07 | 24.752 | 25,735 | +2,279 | 0.00% | 636,993 |
| 2013-02-08 | 2013-02-06 | 25.160 | 23,456 | +2,794 | 0.00% | 590,153 |
| 2013-02-05 | 2013-02-01 | 26.248 | 20,662 | +1,912 | 0.00% | 542,336 |
| 2013-02-04 | 2013-01-31 | 26.112 | 18,750 | +147 | 0.00% | 489,600 |
| 2013-01-31 | 2013-01-29 | 26.792 | 18,603 | +1,618 | 0.00% | 498,412 |
| 2013-01-28 | 2013-01-24 | 27.948 | 16,985 | +735 | 0.00% | 474,697 |
| 2013-01-25 | 2013-01-23 | 27.880 | 16,250 | +2,647 | 0.00% | 453,050 |
| 2013-01-24 | 2013-01-22 | 28.288 | 13,603 | -2,206 | 0.00% | 384,802 |
| 2013-01-23 | 2013-01-21 | 29.308 | 15,809 | -220 | 0.00% | 463,330 |
| 2013-01-22 | 2013-01-18 | 29.240 | 16,029 | +220 | 0.00% | 468,688 |
| 2013-01-21 | 2013-01-17 | 29.512 | 15,809 | -22,059 | 0.00% | 466,555 |
| 2013-01-17 | 2013-01-15 | 29.920 | 37,868 | -4,632 | 0.01% | 1,133,011 |
| 2013-01-16 | 2013-01-14 | 29.920 | 42,500 | +882 | 0.01% | 1,271,600 |
| 2013-01-14 | 2013-01-10 | 29.852 | 41,618 | +8,309 | 0.01% | 1,242,381 |
| 2013-01-11 | 2013-01-09 | 29.580 | 33,309 | +10,294 | 0.01% | 985,280 |
| 2013-01-10 | 2013-01-08 | 30.124 | 23,015 | -7,353 | 0.00% | 693,304 |
| 2013-01-09 | 2013-01-07 | 30.668 | 30,368 | +1,471 | 0.01% | 931,326 |
| 2013-01-08 | 2013-01-04 | 28.424 | 28,897 | +14,706 | 0.01% | 821,368 |
| 2012-12-18 | 2012-12-14 | 26.044 | 14,191 | -294 | 0.00% | 369,590 |
| 2012-11-05 | 2012-11-01 | 26.248 | 14,485 | -4,412 | 0.00% | 380,202 |
| 2012-10-31 | 2012-10-29 | 25.908 | 18,897 | -1,471 | 0.00% | 489,583 |
| 2012-10-24 | 2012-10-19 | 26.996 | 20,368 | +2,942 | 0.00% | 549,855 |
| 2012-10-16 | 2012-10-12 | 26.112 | 17,426 | +2,941 | 0.00% | 455,028 |
| 2012-10-15 | 2012-10-11 | 25.364 | 14,485 | -1,471 | 0.00% | 367,398 |
| 2012-10-11 | 2012-10-09 | 25.228 | 15,956 | +1,471 | 0.00% | 402,538 |
| 2012-08-14 | 2012-08-10 | 29.308 | 14,485 | +588 | 0.00% | 424,526 |
| 2012-08-13 | 2012-08-09 | 30.600 | 13,897 | -6,618 | 0.00% | 425,248 |
| 2012-08-10 | 2012-08-08 | 30.328 | 20,515 | +6,618 | 0.00% | 622,179 |
| 2012-08-09 | 2012-08-07 | 29.036 | 13,897 | -147 | 0.00% | 403,513 |
| 2012-07-31 | 2012-07-27 | 27.540 | 14,044 | +220 | 0.00% | 386,772 |
| 2012-05-24 | 2012-05-22 | 38.760 | 13,824 | +148 | 0.00% | 535,818 |
| 2012-05-11 | 2012-05-09 | 41.344 | 13,676 | +220 | 0.00% | 565,421 |
| 2012-05-07 | 2012-05-03 | 43.112 | 13,456 | -5,882 | 0.00% | 580,115 |
| 2012-05-04 | 2012-05-02 | 43.588 | 19,338 | +5,882 | 0.00% | 842,905 |
| 2012-04-10 | 2012-04-03 | 48.892 | 13,456 | +2,794 | 0.00% | 657,891 |
| 2012-03-21 | 2012-03-19 | 52.360 | 10,662 | -4,485 | 0.00% | 558,262 |
| 2012-03-20 | 2012-03-16 | 53.788 | 15,147 | +1,471 | 0.00% | 814,727 |
| 2012-03-16 | 2012-03-14 | 55.080 | 13,676 | -4,706 | 0.00% | 753,274 |
| 2012-03-15 | 2012-03-13 | 54.400 | 18,382 | +4,411 | 0.00% | 999,981 |
| 2012-03-14 | 2012-03-12 | 54.400 | 13,971 | +1,397 | 0.00% | 760,022 |
| 2012-03-09 | 2012-03-07 | 51.340 | 12,574 | -441 | 0.00% | 645,549 |
| 2012-02-27 | 2012-02-23 | 47.804 | 13,015 | -73 | 0.00% | 622,169 |
| 2012-02-22 | 2012-02-20 | 46.784 | 13,088 | -1,471 | 0.00% | 612,309 |
| 2011-12-29 | 2011-12-23 | 40.256 | 14,559 | +74 | 0.00% | 586,087 |
| 2011-12-09 | 2011-12-07 | 41.276 | 14,485 | +294 | 0.00% | 597,883 |
| 2011-11-22 | 2011-11-18 | 43.520 | 14,191 | -368 | 0.00% | 617,592 |
| 2011-11-15 | 2011-11-11 | 45.628 | 14,559 | +368 | 0.00% | 664,298 |
| 2011-10-31 | 2011-10-27 | 47.600 | 14,191 | +882 | 0.00% | 675,492 |
| 2011-10-12 | 2011-10-10 | 43.792 | 13,309 | -147 | 0.00% | 582,828 |
| 2011-10-07 | 2011-10-04 | 35.700 | 13,456 | -73 | 0.00% | 480,379 |
| 2011-09-20 | 2011-09-16 | 56.440 | 13,529 | +73 | 0.00% | 763,577 |
| 2011-09-16 | 2011-09-14 | 56.440 | 13,456 | +147 | 0.00% | 759,457 |
| 2011-09-15 | 2011-09-12 | 54.876 | 13,309 | -2,353 | 0.00% | 730,345 |
| 2011-08-30 | 2011-08-26 | 57.800 | 15,662 | -2,941 | 0.00% | 905,264 |
| 2011-08-29 | 2011-08-25 | 57.800 | 18,603 | -4,412 | 0.00% | 1,075,253 |
| 2011-08-26 | 2011-08-24 | 57.256 | 23,015 | -2,941 | 0.00% | 1,317,747 |
| 2011-08-11 | 2011-08-09 | 58.344 | 25,956 | +74 | 0.00% | 1,514,377 |
| 2011-07-22 | 2011-07-20 | 64.804 | 25,882 | -74 | 0.00% | 1,677,257 |
| 2011-07-18 | 2011-07-14 | 65.620 | 25,956 | -5,882 | 0.00% | 1,703,233 |
| 2011-07-15 | 2011-07-13 | 66.708 | 31,838 | +5,882 | 0.01% | 2,123,849 |
| 2011-07-12 | 2011-07-08 | 66.232 | 25,956 | +74 | 0.00% | 1,719,118 |
| 2011-07-07 | 2011-07-05 | 65.348 | 25,882 | -74 | 0.00% | 1,691,337 |
| 2011-06-23 | 2011-06-21 | 65.076 | 25,956 | -1,470 | 0.00% | 1,689,113 |
| 2011-06-22 | 2011-06-20 | 64.804 | 27,426 | -148 | 0.01% | 1,777,315 |
| 2011-06-08 | 2011-06-03 | 62.832 | 27,574 | -147 | 0.01% | 1,732,530 |
| 2011-06-07 | 2011-06-02 | 62.900 | 27,721 | -4,117 | 0.01% | 1,743,651 |
| 2011-06-03 | 2011-06-01 | 63.104 | 31,838 | -8,015 | 0.01% | 2,009,105 |
| 2011-06-02 | 2011-05-31 | 61.880 | 39,853 | -441 | 0.01% | 2,466,104 |
| 2011-05-31 | 2011-05-27 | 61.472 | 40,294 | +2,941 | 0.01% | 2,476,953 |
| 2011-05-30 | 2011-05-26 | 61.404 | 37,353 | +735 | 0.01% | 2,293,624 |
| 2011-05-27 | 2011-05-25 | 61.268 | 36,618 | +3,309 | 0.01% | 2,243,512 |
| 2011-05-25 | 2011-05-23 | 63.172 | 33,309 | -1,103 | 0.01% | 2,104,196 |
| 2011-05-17 | 2011-05-13 | 63.920 | 34,412 | +221 | 0.01% | 2,199,615 |
| 2011-05-16 | 2011-05-12 | 63.580 | 34,191 | -147 | 0.01% | 2,173,864 |
| 2011-05-13 | 2011-05-11 | 62.016 | 34,338 | -2,206 | 0.01% | 2,129,505 |
| 2011-05-12 | 2011-05-09 | 62.560 | 36,544 | +7,353 | 0.01% | 2,286,193 |
| 2011-05-11 | 2011-05-06 | 62.492 | 29,191 | -1,618 | 0.01% | 1,824,204 |
| 2011-05-09 | 2011-05-05 | 63.308 | 30,809 | +883 | 0.01% | 1,950,456 |
| 2011-05-06 | 2011-05-04 | 62.832 | 29,926 | +1,029 | 0.01% | 1,880,310 |
| 2011-05-05 | 2011-05-03 | 62.084 | 28,897 | +588 | 0.01% | 1,794,041 |
| 2011-05-04 | 2011-04-29 | 61.880 | 28,309 | -1,470 | 0.01% | 1,751,761 |
| 2011-04-29 | 2011-04-27 | 62.900 | 29,779 | +1,617 | 0.01% | 1,873,099 |
| 2011-04-27 | 2011-04-21 | 64.736 | 28,162 | +736 | 0.01% | 1,823,095 |
| 2011-04-26 | 2011-04-20 | 65.144 | 27,426 | +8,235 | 0.01% | 1,786,639 |
| 2011-04-21 | 2011-04-19 | 66.300 | 19,191 | -1,765 | 0.00% | 1,272,363 |
| 2011-04-20 | 2011-04-18 | 66.776 | 20,956 | +1,618 | 0.00% | 1,399,358 |
| 2011-04-19 | 2011-04-15 | 67.864 | 19,338 | -221 | 0.00% | 1,312,354 |
| 2011-04-15 | 2011-04-13 | 68.816 | 19,559 | -2,941 | 0.00% | 1,345,972 |
| 2011-04-14 | 2011-04-12 | 67.728 | 22,500 | -1,985 | 0.00% | 1,523,880 |
| 2011-04-13 | 2011-04-11 | 68.136 | 24,485 | -5,515 | 0.00% | 1,668,310 |
| 2011-04-12 | 2011-04-08 | 69.224 | 30,000 | +147 | 0.01% | 2,076,720 |
| 2011-04-11 | 2011-04-07 | 67.252 | 29,853 | -735 | 0.01% | 2,007,674 |
| 2011-04-08 | 2011-04-06 | 66.300 | 30,588 | +1,764 | 0.01% | 2,027,984 |
| 2011-04-07 | 2011-04-04 | 67.320 | 28,824 | +589 | 0.01% | 1,940,432 |
| 2011-04-04 | 2011-03-31 | 67.592 | 28,235 | -294 | 0.01% | 1,908,460 |
| 2011-03-31 | 2011-03-29 | 68.000 | 28,529 | -2,206 | 0.01% | 1,939,972 |
| 2011-03-30 | 2011-03-28 | 67.932 | 30,735 | -3,824 | 0.01% | 2,087,890 |
| 2011-03-29 | 2011-03-25 | 68.136 | 34,559 | -294 | 0.01% | 2,354,712 |
| 2011-03-28 | 2011-03-24 | 68.952 | 34,853 | +5,735 | 0.01% | 2,403,184 |
| 2011-03-25 | 2011-03-23 | 70.040 | 29,118 | -735 | 0.01% | 2,039,425 |
| 2011-03-24 | 2011-03-22 | 69.088 | 29,853 | -6,618 | 0.01% | 2,062,484 |
| 2011-03-23 | 2011-03-21 | 69.496 | 36,471 | -294 | 0.01% | 2,534,589 |
| 2011-03-22 | 2011-03-18 | 67.660 | 36,765 | +3,897 | 0.01% | 2,487,520 |
| 2011-03-21 | 2011-03-17 | 67.864 | 32,868 | +221 | 0.01% | 2,230,554 |
| 2011-03-18 | 2011-03-16 | 68.000 | 32,647 | +1,176 | 0.01% | 2,219,996 |
| 2011-03-17 | 2011-03-15 | 67.660 | 31,471 | -1,911 | 0.01% | 2,129,328 |
| 2011-03-16 | 2011-03-14 | 68.136 | 33,382 | +588 | 0.01% | 2,274,516 |
| 2011-03-15 | 2011-03-11 | 69.224 | 32,794 | -4,044 | 0.01% | 2,270,132 |
| 2011-03-14 | 2011-03-10 | 69.088 | 36,838 | +514 | 0.01% | 2,545,064 |
| 2011-03-10 | 2011-03-08 | 67.184 | 36,324 | +883 | 0.01% | 2,440,392 |
| 2011-03-07 | 2011-03-03 | 66.096 | 35,441 | +1,470 | 0.01% | 2,342,508 |
| 2011-03-04 | 2011-03-02 | 66.232 | 33,971 | -1,176 | 0.01% | 2,249,967 |
| 2011-03-03 | 2011-03-01 | 66.912 | 35,147 | +1,176 | 0.01% | 2,351,756 |
| 2011-03-02 | 2011-02-28 | 67.184 | 33,971 | -735 | 0.01% | 2,282,308 |
| 2011-03-01 | 2011-02-25 | 66.096 | 34,706 | +735 | 0.01% | 2,293,928 |
| 2011-02-28 | 2011-02-24 | 64.056 | 33,971 | -882 | 0.01% | 2,176,046 |
| 2011-02-25 | 2011-02-23 | 64.328 | 34,853 | +2,427 | 0.01% | 2,242,024 |
| 2011-02-24 | 2011-02-22 | 64.192 | 32,426 | -58,824 | 0.01% | 2,081,490 |
| 2011-02-23 | 2011-02-21 | 66.504 | 91,250 | -13,235 | 0.02% | 6,068,490 |
| 2011-02-22 | 2011-02-18 | 68.816 | 104,485 | +2,941 | 0.02% | 7,190,240 |
| 2011-02-21 | 2011-02-17 | 68.816 | 101,544 | +2,941 | 0.02% | 6,987,852 |
| 2011-02-18 | 2011-02-16 | 69.768 | 98,603 | +294 | 0.02% | 6,879,334 |
| 2011-02-17 | 2011-02-15 | 71.400 | 98,309 | +1,471 | 0.02% | 7,019,263 |
| 2011-02-16 | 2011-02-14 | 71.808 | 96,838 | +1,323 | 0.02% | 6,953,743 |
| 2011-02-15 | 2011-02-11 | 71.944 | 95,515 | -6,617 | 0.02% | 6,871,731 |
| 2011-02-14 | 2011-02-10 | 73.168 | 102,132 | -736 | 0.02% | 7,472,794 |
| 2011-02-11 | 2011-02-09 | 73.168 | 102,868 | -3,970 | 0.02% | 7,526,646 |
| 2011-02-10 | 2011-02-08 | 74.256 | 106,838 | -6,030 | 0.02% | 7,933,363 |
| 2011-02-09 | 2011-02-07 | 74.120 | 112,868 | +71,692 | 0.02% | 8,365,776 |
| 2011-02-01 | 2011-01-28 | 70.312 | 41,176 | -442 | 0.01% | 2,895,167 |
| 2011-01-28 | 2011-01-26 | 69.224 | 41,618 | +14,706 | 0.01% | 2,880,964 |
| 2011-01-27 | 2011-01-25 | 70.448 | 26,912 | +7,353 | 0.00% | 1,895,897 |
| 2011-01-26 | 2011-01-24 | 69.088 | 19,559 | +441 | 0.00% | 1,351,292 |
| 2011-01-25 | 2011-01-21 | 70.720 | 19,118 | -441 | 0.00% | 1,352,025 |
| 2011-01-24 | 2011-01-20 | 72.488 | 19,559 | +441 | 0.00% | 1,417,793 |
| 2011-01-18 | 2011-01-14 | 69.224 | 19,118 | -1,691 | 0.00% | 1,323,424 |
| 2011-01-14 | 2011-01-12 | 71.536 | 20,809 | +5,883 | 0.00% | 1,488,593 |
| 2011-01-13 | 2011-01-11 | 68.680 | 14,926 | +1,911 | 0.00% | 1,025,118 |
| 2011-01-12 | 2011-01-10 | 68.544 | 13,015 | +294 | 0.00% | 892,100 |
| 2011-01-11 | 2011-01-07 | 70.992 | 12,721 | +1,471 | 0.00% | 903,089 |
| 2011-01-07 | 2011-01-05 | 70.448 | 11,250 | +1,103 | 0.00% | 792,540 |
| 2011-01-06 | 2011-01-04 | 67.728 | 10,147 | -1,912 | 0.00% | 687,236 |
| 2011-01-05 | 2011-01-03 | 67.116 | 12,059 | -63,015 | 0.00% | 809,352 |
| 2011-01-04 | 2010-12-31 | 61.676 | 75,074 | -5,882 | 0.01% | 4,630,264 |
| 2011-01-03 | 2010-12-29 | 61.404 | 80,956 | +5,956 | 0.01% | 4,971,022 |
| 2010-12-29 | 2010-12-24 | 59.772 | 75,000 | -3,676 | 0.01% | 4,482,900 |
| 2010-12-28 | 2010-12-22 | 60.384 | 78,676 | +3,602 | 0.01% | 4,750,772 |
| 2010-12-23 | 2010-12-21 | 60.044 | 75,074 | -514 | 0.01% | 4,507,743 |
| 2010-12-22 | 2010-12-20 | 57.868 | 75,588 | +1,250 | 0.01% | 4,374,126 |
| 2010-12-20 | 2010-12-16 | 59.840 | 74,338 | +147 | 0.01% | 4,448,386 |
| 2010-12-17 | 2010-12-15 | 59.364 | 74,191 | -368 | 0.01% | 4,404,275 |
| 2010-12-16 | 2010-12-14 | 58.684 | 74,559 | -1,470 | 0.01% | 4,375,420 |
| 2010-12-13 | 2010-12-09 | 59.024 | 76,029 | -74 | 0.01% | 4,487,536 |
| 2010-12-10 | 2010-12-08 | 60.316 | 76,103 | +294 | 0.01% | 4,590,229 |
| 2010-12-07 | 2010-12-03 | 58.956 | 75,809 | -147 | 0.01% | 4,469,395 |
| 2010-12-06 | 2010-12-02 | 59.160 | 75,956 | -1,544 | 0.01% | 4,493,557 |
| 2010-12-03 | 2010-12-01 | 58.276 | 77,500 | -17,500 | 0.01% | 4,516,390 |
| 2010-11-26 | 2010-11-24 | 57.800 | 95,000 | +1,471 | 0.02% | 5,491,000 |
| 2010-11-23 | 2010-11-19 | 59.364 | 93,529 | -295 | 0.02% | 5,552,256 |
| 2010-11-22 | 2010-11-18 | 59.636 | 93,824 | -882 | 0.02% | 5,595,288 |
| 2010-11-19 | 2010-11-17 | 57.120 | 94,706 | -515 | 0.02% | 5,409,607 |
| 2010-11-18 | 2010-11-16 | 59.160 | 95,221 | -4,117 | 0.02% | 5,633,274 |
| 2010-11-17 | 2010-11-15 | 59.840 | 99,338 | -5,662 | 0.02% | 5,944,386 |
| 2010-11-16 | 2010-11-12 | 59.024 | 105,000 | -6,250 | 0.02% | 6,197,520 |
| 2010-11-15 | 2010-11-11 | 60.724 | 111,250 | -12,059 | 0.02% | 6,755,545 |
| 2010-11-12 | 2010-11-10 | 63.376 | 123,309 | -809 | 0.02% | 7,814,831 |
| 2010-11-11 | 2010-11-09 | 58.684 | 124,118 | +20,442 | 0.02% | 7,283,741 |
| 2010-11-10 | 2010-11-08 | 56.304 | 103,676 | -3,898 | 0.02% | 5,837,374 |
| 2010-11-09 | 2010-11-05 | 56.508 | 107,574 | -147 | 0.02% | 6,078,792 |
| 2010-11-08 | 2010-11-04 | 57.732 | 107,721 | -588 | 0.02% | 6,218,949 |
| 2010-11-05 | 2010-11-03 | 57.800 | 108,309 | +1,397 | 0.02% | 6,260,260 |
| 2010-11-03 | 2010-11-01 | 58.684 | 106,912 | -1,397 | 0.02% | 6,274,024 |
| 2010-11-02 | 2010-10-29 | 57.052 | 108,309 | -1,103 | 0.02% | 6,179,245 |
| 2010-11-01 | 2010-10-28 | 58.480 | 109,412 | -1,029 | 0.02% | 6,398,414 |
| 2010-10-29 | 2010-10-27 | 58.140 | 110,441 | -11,471 | 0.02% | 6,421,040 |
| 2010-10-28 | 2010-10-26 | 56.440 | 121,912 | +2,133 | 0.02% | 6,880,713 |
| 2010-10-27 | 2010-10-25 | 58.548 | 119,779 | +5,588 | 0.02% | 7,012,821 |
| 2010-10-26 | 2010-10-22 | 61.200 | 114,191 | -30,662 | 0.02% | 6,988,489 |
| 2010-10-25 | 2010-10-21 | 62.492 | 144,853 | -24,926 | 0.03% | 9,052,154 |
| 2010-10-22 | 2010-10-20 | 61.268 | 169,779 | +99,264 | 0.03% | 10,402,020 |
| 2010-10-21 | 2010-10-19 | 65.484 | 70,515 | +20,294 | 0.01% | 4,617,604 |
| 2010-10-20 | 2010-10-18 | 57.392 | 50,221 | -9,338 | 0.01% | 2,882,284 |
| 2010-10-19 | 2010-10-15 | 55.760 | 59,559 | +10,883 | 0.01% | 3,321,010 |
| 2010-10-18 | 2010-10-14 | 52.768 | 48,676 | -22,868 | 0.01% | 2,568,535 |
| 2010-10-15 | 2010-10-13 | 49.980 | 71,544 | 0.01% | 3,575,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy