History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.020 0 +0
2025-10-13 2025-10-09 13.090 0 +0
2025-10-10 2025-10-08 12.690 0 +0
2025-10-09 2025-10-06 12.570 0 +0
2025-10-08 2025-10-03 12.900 0 +0
2025-10-06 2025-10-02 12.810 0 +0
2025-10-03 2025-09-30 12.470 0 +0
2025-10-02 2025-09-29 12.040 0 +0
2025-09-30 2025-09-26 11.530 0 +0
2025-09-29 2025-09-25 11.270 0 +0
2025-09-26 2025-09-24 11.740 0 +0
2025-09-25 2025-09-23 12.100 0 +0
2025-09-24 2025-09-22 12.300 0 +0
2025-09-23 2025-09-19 11.600 0 +0
2025-09-22 2025-09-18 10.940 0 +0
2025-09-19 2025-09-17 11.040 0 +0
2025-09-18 2025-09-16 11.890 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 10.280 0 +0
2025-09-15 2025-09-11 10.080 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.810 0 +0
2025-09-10 2025-09-08 9.680 0 +0
2025-09-09 2025-09-05 9.900 0 +0
2025-09-08 2025-09-04 10.010 0 +0
2025-09-05 2025-09-03 11.050 0 +0
2025-09-04 2025-09-02 11.030 0 +0
2025-09-03 2025-09-01 9.170 0 +0
2025-09-02 2025-08-29 8.810 0 +0
2025-09-01 2025-08-28 8.580 0 +0
2025-08-29 2025-08-27 8.940 0 +0
2025-08-28 2025-08-26 9.150 0 +0
2025-08-27 2025-08-25 8.550 0 +0
2025-08-26 2025-08-22 8.080 0 +0
2025-08-25 2025-08-21 7.910 0 +0
2025-08-22 2025-08-20 7.770 0 +0
2025-08-21 2025-08-19 7.720 0 +0
2025-08-20 2025-08-18 8.000 0 +0
2025-08-19 2025-08-15 8.420 0 +0
2025-08-18 2025-08-14 8.460 0 +0
2025-08-15 2025-08-13 8.500 0 +0
2025-08-14 2025-08-12 8.500 0 +0
2025-08-13 2025-08-11 8.120 0 +0
2025-08-12 2025-08-08 8.090 0 +0
2025-08-11 2025-08-07 8.530 0 +0
2025-08-08 2025-08-06 8.400 0 +0
2025-08-07 2025-08-05 8.220 0 +0
2025-08-06 2025-08-04 8.050 0 +0
2025-08-05 2025-08-01 7.880 0 +0
2025-08-04 2025-07-31 7.880 0 +0
2025-08-01 2025-07-30 8.240 0 +0
2025-07-31 2025-07-29 8.240 0 +0
2025-07-30 2025-07-28 8.040 0 +0
2025-07-29 2025-07-25 8.620 0 +0
2025-07-28 2025-07-24 8.660 0 +0
2025-07-25 2025-07-23 8.270 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.210 0 +0
2025-07-21 2025-07-17 7.040 0 +0
2025-07-18 2025-07-16 7.080 0 +0
2025-07-17 2025-07-15 7.080 0 +0
2025-07-16 2025-07-14 7.260 0 +0
2025-07-15 2025-07-11 7.370 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.110 0 +0
2025-07-10 2025-07-08 7.020 0 +0
2025-07-09 2025-07-07 6.860 0 +0
2025-07-08 2025-07-04 6.860 0 +0
2025-07-07 2025-07-03 7.020 0 +0
2025-07-04 2025-07-02 6.940 0 +0
2025-07-03 2025-06-30 6.350 0 +0
2025-07-02 2025-06-27 6.320 0 +0
2025-06-30 2025-06-26 6.190 0 +0
2025-06-27 2025-06-25 6.070 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.180 0 +0
2025-06-24 2025-06-20 6.130 0 +0
2025-06-23 2025-06-19 6.420 0 +0
2025-06-20 2025-06-18 6.460 0 +0
2025-06-19 2025-06-17 6.280 0 +0
2025-06-18 2025-06-16 6.390 0 +0
2025-06-17 2025-06-13 6.300 0 +0
2025-06-16 2025-06-12 6.380 0 +0
2025-06-13 2025-06-11 6.460 0 +0
2025-06-12 2025-06-10 6.230 0 +0
2025-06-11 2025-06-09 6.240 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.190 0 +0
2025-06-06 2025-06-04 6.360 0 +0
2025-06-05 2025-06-03 6.260 0 +0
2025-06-04 2025-06-02 6.500 0 +0
2025-06-03 2025-05-30 6.140 0 +0
2025-06-02 2025-05-29 6.270 0 +0
2025-05-30 2025-05-28 6.740 0 +0
2025-05-29 2025-05-27 6.640 0 +0
2025-05-28 2025-05-26 5.900 0 +0
2025-05-27 2025-05-23 5.730 0 +0
2025-05-26 2025-05-22 5.840 0 +0
2025-05-23 2025-05-21 5.990 0 +0
2025-05-22 2025-05-20 5.780 0 +0
2025-05-21 2025-05-19 5.710 0 +0
2025-05-20 2025-05-16 5.710 0 +0
2025-05-19 2025-05-15 5.950 0 +0
2025-05-16 2025-05-14 6.290 0 +0
2025-05-15 2025-05-13 6.010 0 +0
2025-05-14 2025-05-12 6.070 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 6.220 0 +0
2025-05-09 2025-05-07 6.210 0 +0
2025-05-08 2025-05-06 6.160 0 +0
2025-05-07 2025-05-02 6.270 0 +0
2025-05-06 2025-04-30 6.410 0 +0
2025-05-02 2025-04-29 6.590 0 +0
2025-04-30 2025-04-28 6.770 0 +0
2025-04-29 2025-04-25 6.420 0 +0
2025-04-28 2025-04-24 6.470 0 +0
2025-04-25 2025-04-23 6.440 0 +0
2025-04-24 2025-04-22 6.170 0 +0
2025-04-23 2025-04-17 5.850 0 +0
2025-04-22 2025-04-16 5.770 0 +0
2025-04-17 2025-04-15 5.650 0 +0
2025-04-16 2025-04-14 5.540 0 +0
2025-04-15 2025-04-11 5.470 0 +0
2025-04-14 2025-04-10 5.390 0 +0
2025-04-11 2025-04-09 5.000 0 +0
2025-04-10 2025-04-08 4.860 0 +0
2025-04-09 2025-04-07 4.450 0 +0
2025-04-08 2025-04-03 5.650 0 +0
2025-04-07 2025-04-02 5.630 0 +0
2025-04-03 2025-04-01 5.600 0 +0
2025-04-02 2025-03-31 5.400 0 +0
2025-04-01 2025-03-28 5.660 0 +0
2025-03-31 2025-03-27 5.740 0 +0
2025-03-28 2025-03-26 5.880 0 +0
2025-03-27 2025-03-25 5.900 0 +0
2025-03-26 2025-03-24 5.710 0 +0
2025-03-25 2025-03-21 5.650 0 +0
2025-03-24 2025-03-20 5.880 0 +0
2025-03-21 2025-03-19 5.800 0 +0
2025-03-20 2025-03-18 5.930 0 +0
2025-03-19 2025-03-17 5.930 0 +0
2025-03-18 2025-03-14 6.040 0 +0
2025-03-17 2025-03-13 6.040 0 +0
2025-03-14 2025-03-12 5.780 0 +0
2025-03-13 2025-03-11 5.790 0 +0
2025-03-12 2025-03-10 5.910 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.610 0 +0
2025-03-07 2025-03-05 5.690 0 +0
2025-03-06 2025-03-04 5.740 0 +0
2025-03-05 2025-03-03 5.670 0 +0
2025-03-04 2025-02-28 5.450 0 +0
2025-03-03 2025-02-27 6.120 0 +0
2025-02-28 2025-02-26 6.660 0 +0
2025-02-27 2025-02-25 6.500 0 +0
2025-02-26 2025-02-24 6.550 0 +0
2025-02-25 2025-02-21 6.630 0 +0
2025-02-24 2025-02-20 6.640 0 +0
2025-02-21 2025-02-19 6.800 0 +0
2025-02-20 2025-02-18 6.960 0 +0
2025-02-19 2025-02-17 6.950 0 +0
2025-02-18 2025-02-14 7.100 0 +0
2025-02-17 2025-02-13 7.020 0 +0
2025-02-14 2025-02-12 6.940 0 +0
2025-02-13 2025-02-11 6.980 0 +0
2025-02-12 2025-02-10 7.160 0 +0
2025-02-11 2025-02-07 7.070 0 +0
2025-02-10 2025-02-06 7.160 0 +0
2025-02-07 2025-02-05 6.980 0 +0
2025-02-06 2025-02-04 6.960 0 +0
2025-02-05 2025-02-03 6.890 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.290 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.410 0 +0
2025-01-23 2025-01-21 7.610 0 +0
2025-01-22 2025-01-20 7.500 0 +0
2025-01-21 2025-01-17 7.120 0 +0
2025-01-20 2025-01-16 6.820 0 +0
2025-01-17 2025-01-15 6.280 0 +0
2025-01-16 2025-01-14 6.350 0 +0
2025-01-15 2025-01-13 6.240 0 +0
2025-01-14 2025-01-10 6.600 0 +0
2025-01-13 2025-01-09 6.830 0 +0
2025-01-10 2025-01-08 6.890 0 +0
2025-01-09 2025-01-07 7.080 0 +0
2025-01-08 2025-01-06 7.090 0 +0
2025-01-07 2025-01-03 7.170 0 +0
2025-01-06 2025-01-02 7.040 0 +0
2025-01-03 2024-12-31 7.140 0 +0
2025-01-02 2024-12-27 7.180 0 +0
2024-12-30 2024-12-24 7.210 0 +0
2024-12-27 2024-12-20 7.250 0 +0
2024-12-23 2024-12-19 7.640 0 +0
2024-12-20 2024-12-18 7.730 0 +0
2024-12-19 2024-12-17 7.600 0 +0
2024-12-18 2024-12-16 7.390 0 +0
2024-12-17 2024-12-13 7.500 0 +0
2024-12-16 2024-12-12 7.790 0 +0
2024-12-13 2024-12-11 7.750 0 +0
2024-12-12 2024-12-10 7.710 0 +0
2024-12-11 2024-12-09 7.930 0 +0
2024-12-10 2024-12-06 7.880 0 +0
2024-12-09 2024-12-05 7.980 0 +0
2024-12-06 2024-12-04 8.000 0 +0
2024-12-05 2024-12-03 7.870 0 +0
2024-12-04 2024-12-02 8.000 0 +0
2024-12-03 2024-11-29 8.280 0 +0
2024-12-02 2024-11-28 8.240 0 +0
2024-11-29 2024-11-27 8.450 0 +0
2024-11-28 2024-11-26 8.450 0 +0
2024-11-27 2024-11-25 8.470 0 +0
2024-11-26 2024-11-22 8.400 0 +0
2024-11-25 2024-11-21 8.700 0 +0
2024-11-22 2024-11-20 8.490 0 +0
2024-11-21 2024-11-19 8.560 0 +0
2024-11-20 2024-11-18 8.200 0 +0
2024-11-19 2024-11-15 8.180 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 8.440 0 +0
2024-11-14 2024-11-12 8.300 0 +0
2024-11-13 2024-11-11 8.690 0 +0
2024-11-12 2024-11-08 9.090 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 8.870 0 +0
2024-11-07 2024-11-05 9.060 0 +0
2024-11-06 2024-11-04 8.880 0 +0
2024-11-05 2024-11-01 8.980 0 +0
2024-11-04 2024-10-31 8.810 0 +0
2024-11-01 2024-10-30 8.780 0 +0
2024-10-31 2024-10-29 9.070 0 +0
2024-10-30 2024-10-28 8.950 0 +0
2024-10-29 2024-10-25 8.900 0 +0
2024-10-28 2024-10-24 8.910 0 +0
2024-10-25 2024-10-23 9.080 0 +0
2024-10-24 2024-10-22 9.130 0 +0
2024-10-23 2024-10-21 9.200 0 +0
2024-10-22 2024-10-18 9.200 0 +0
2024-10-21 2024-10-17 8.960 0 +0
2024-10-18 2024-10-16 9.240 0 +0
2024-10-17 2024-10-15 9.130 0 +0
2024-10-16 2024-10-14 9.740 0 +0
2024-10-15 2024-10-10 9.460 0 +0
2024-10-14 2024-10-09 8.570 0 +0
2024-10-10 2024-10-08 8.710 0 +0
2024-10-09 2024-10-07 9.200 0 +0
2024-10-08 2024-10-04 9.000 0 +0
2024-10-07 2024-10-03 8.560 0 +0
2024-10-04 2024-10-02 8.890 0 +0
2024-10-03 2024-09-30 9.090 0 +0
2024-10-02 2024-09-27 8.370 0 +0
2024-09-30 2024-09-26 8.110 0 +0
2024-09-27 2024-09-25 7.870 0 +0
2024-09-26 2024-09-24 7.900 0 +0
2024-09-25 2024-09-23 7.780 0 +0
2024-09-24 2024-09-20 7.970 0 +0
2024-09-23 2024-09-19 7.450 0 +0
2024-09-20 2024-09-17 6.990 0 +0
2024-09-19 2024-09-16 6.970 0 +0
2024-09-17 2024-09-13 7.230 0 +0
2024-09-16 2024-09-12 7.130 0 +0
2024-09-13 2024-09-11 7.040 0 +0
2024-09-12 2024-09-10 7.280 0 +0
2024-09-11 2024-09-09 6.740 0 +0
2024-09-10 2024-09-05 7.600 0 +0
2024-09-09 2024-09-04 7.650 0 +0
2024-09-05 2024-09-03 7.940 0 +0
2024-09-04 2024-09-02 8.010 0 +0
2024-09-03 2024-08-30 8.130 0 +0
2024-09-02 2024-08-29 7.850 0 +0
2024-08-30 2024-08-28 7.550 0 +0
2024-08-29 2024-08-27 7.270 0 +0
2024-08-28 2024-08-26 7.310 0 +0
2024-08-27 2024-08-23 7.120 0 +0
2024-08-26 2024-08-22 7.330 0 +0
2024-08-23 2024-08-21 7.340 0 +0
2024-08-22 2024-08-20 7.350 0 +0
2024-08-21 2024-08-19 7.720 0 +0
2024-08-20 2024-08-16 7.540 0 +0
2024-08-19 2024-08-15 7.600 0 +0
2024-08-16 2024-08-14 7.480 0 +0
2024-08-15 2024-08-13 7.710 0 +0
2024-08-14 2024-08-12 7.590 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.450 0 +0
2024-08-09 2024-08-07 7.630 0 +0
2024-08-08 2024-08-06 7.370 0 +0
2024-08-07 2024-08-05 7.460 0 +0
2024-08-06 2024-08-02 8.090 0 +0
2024-08-05 2024-08-01 8.470 0 +0
2024-08-02 2024-07-31 8.350 0 +0
2024-08-01 2024-07-30 8.550 0 +0
2024-07-31 2024-07-29 8.360 0 +0
2024-07-30 2024-07-26 8.090 0 +0
2024-07-29 2024-07-25 8.700 0 +0
2024-07-26 2024-07-24 8.790 0 +0
2024-07-25 2024-07-23 9.150 0 +0
2024-07-24 2024-07-22 9.230 0 +0
2024-07-23 2024-07-19 9.010 0 +0
2024-07-22 2024-07-18 10.080 0 +0
2024-07-19 2024-07-17 10.220 0 +0
2024-07-18 2024-07-16 10.940 0 +0
2024-07-17 2024-07-15 10.920 0 +0
2024-07-16 2024-07-12 10.480 0 +0
2024-07-15 2024-07-11 10.520 0 +0
2024-07-12 2024-07-10 10.940 0 +0
2024-07-11 2024-07-09 11.100 0 +0
2024-07-10 2024-07-08 10.360 0 +0
2024-07-09 2024-07-05 9.530 0 +0
2024-07-08 2024-07-04 9.350 0 +0
2024-07-05 2024-07-03 9.500 0 +0
2024-07-04 2024-07-02 9.450 0 +0
2024-07-03 2024-06-28 8.960 0 +0
2024-07-02 2024-06-27 8.670 0 +0
2024-06-28 2024-06-26 8.790 0 +0
2024-06-27 2024-06-25 8.680 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.620 0 +0
2024-06-24 2024-06-20 8.690 0 +0
2024-06-21 2024-06-19 9.200 0 +0
2024-06-20 2024-06-18 9.140 0 +0
2024-06-19 2024-06-17 9.110 0 +0
2024-06-18 2024-06-14 9.260 0 +0
2024-06-17 2024-06-13 9.190 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.130 0 +0
2024-06-12 2024-06-07 9.470 0 +0
2024-06-11 2024-06-06 9.660 0 +0
2024-06-07 2024-06-05 9.690 0 +0
2024-06-06 2024-06-04 10.020 0 +0
2024-06-05 2024-06-03 10.100 0 +0
2024-06-04 2024-05-31 9.950 0 +0
2024-06-03 2024-05-30 9.370 0 +0
2024-05-31 2024-05-29 9.990 0 +0
2024-05-30 2024-05-28 9.960 0 +0
2024-05-29 2024-05-27 9.500 0 +0
2024-05-28 2024-05-24 9.210 0 +0
2024-05-27 2024-05-23 9.420 0 +0
2024-05-24 2024-05-22 9.290 0 +0
2024-05-23 2024-05-21 9.270 0 +0
2024-05-22 2024-05-20 9.500 0 +0
2024-05-21 2024-05-17 9.200 0 +0
2024-05-20 2024-05-16 8.750 0 +0
2024-05-17 2024-05-14 9.230 0 +0
2024-05-16 2024-05-13 9.690 0 +0
2024-05-14 2024-05-10 9.550 0 +0
2024-05-13 2024-05-09 9.540 0 +0
2024-05-10 2024-05-08 9.820 0 +0
2024-05-09 2024-05-07 9.710 0 +0
2024-05-08 2024-05-06 9.890 0 +0
2024-05-07 2024-05-03 9.700 0 +0
2024-05-06 2024-05-02 9.550 0 +0
2024-05-03 2024-04-30 10.040 0 +0
2024-05-02 2024-04-29 10.480 0 +0
2024-04-30 2024-04-26 10.520 0 +0
2024-04-29 2024-04-25 9.920 0 +0
2024-04-26 2024-04-24 9.300 0 +0
2024-04-25 2024-04-23 9.240 0 +0
2024-04-24 2024-04-22 9.430 0 +0
2024-04-23 2024-04-19 10.040 0 +0
2024-04-22 2024-04-18 10.360 0 +0
2024-04-19 2024-04-17 10.380 0 +0
2024-04-18 2024-04-16 9.300 0 +0
2024-04-17 2024-04-15 9.170 0 +0
2024-04-16 2024-04-12 9.040 0 +0
2024-04-15 2024-04-11 8.500 0 +0
2024-04-12 2024-04-10 8.470 0 +0
2024-04-11 2024-04-09 8.770 0 +0
2024-04-10 2024-04-08 8.320 0 +0
2024-04-09 2024-04-05 7.840 0 +0
2024-04-08 2024-04-03 8.050 0 +0
2024-04-05 2024-04-02 8.140 0 +0
2024-04-03 2024-03-28 9.090 0 +0
2024-04-02 2024-03-27 9.000 0 +0
2024-03-28 2024-03-26 9.400 0 +0
2024-03-27 2024-03-25 9.190 0 +0
2024-03-26 2024-03-22 8.650 0 +0
2024-03-25 2024-03-21 8.600 0 +0
2024-03-22 2024-03-20 8.680 0 +0
2024-03-21 2024-03-19 8.300 0 +0
2024-03-20 2024-03-18 7.750 0 +0
2024-03-19 2024-03-15 8.130 0 +0
2024-03-18 2024-03-14 8.770 0 +0
2024-03-15 2024-03-13 8.980 0 +0
2024-03-14 2024-03-12 8.980 0 +0
2024-03-13 2024-03-11 9.810 0 +0
2024-03-12 2024-03-08 10.780 0 +0
2024-03-11 2024-03-07 14.060 0 +0
2024-03-08 2024-03-06 14.200 0 +0
2024-03-07 2024-03-05 13.780 0 +0
2024-03-06 2024-03-04 13.440 0 +0
2024-03-05 2024-03-01 13.400 0 +0
2024-03-04 2024-02-29 13.760 0 +0
2024-03-01 2024-02-28 13.960 0 +0
2024-02-29 2024-02-27 13.540 0 +0
2024-02-28 2024-02-26 13.300 0 +0
2024-02-27 2024-02-23 12.940 0 +0
2024-02-26 2024-02-22 13.000 0 +0
2024-02-23 2024-02-21 11.480 0 +0
2024-02-22 2024-02-20 11.320 0 +0
2024-02-21 2024-02-19 11.080 0 +0
2024-02-20 2024-02-16 10.900 0 +0
2024-02-19 2024-02-15 10.180 0 +0
2024-02-16 2024-02-14 9.990 0 +0
2024-02-15 2024-02-09 9.910 0 +0
2024-02-14 2024-02-07 9.720 0 +0
2024-02-08 2024-02-06 9.300 0 +0
2024-02-07 2024-02-05 8.900 0 +0
2024-02-06 2024-02-02 8.860 0 +0
2024-02-05 2024-02-01 8.680 0 +0
2024-02-02 2024-01-31 8.460 0 +0
2024-02-01 2024-01-30 8.230 0 +0
2024-01-31 2024-01-29 8.100 0 +0
2024-01-30 2024-01-26 7.960 0 +0
2024-01-29 2024-01-25 8.950 0 +0
2024-01-26 2024-01-24 8.190 0 +0
2024-01-25 2024-01-23 7.390 0 +0
2024-01-24 2024-01-22 8.190 0 +0
2024-01-23 2024-01-19 8.460 0 +0
2024-01-22 2024-01-18 8.400 0 +0
2024-01-19 2024-01-17 7.900 0 +0
2024-01-18 2024-01-16 8.410 0 +0
2024-01-17 2024-01-15 8.840 0 +0
2024-01-16 2024-01-12 8.320 0 +0
2024-01-15 2024-01-11 7.640 0 +0
2024-01-12 2024-01-10 7.700 0 +0
2024-01-11 2024-01-09 8.060 0 +0
2024-01-10 2024-01-08 8.620 0 +0
2024-01-09 2024-01-05 8.870 0 +0
2024-01-08 2024-01-04 8.160 0 +0
2024-01-05 2024-01-03 8.420 0 +0
2024-01-04 2024-01-02 8.400 0 +0
2024-01-03 2023-12-29 7.510 0 +0
2024-01-02 2023-12-28 7.150 0 +0
2023-12-29 2023-12-27 7.560 0 +0
2023-12-28 2023-12-22 7.260 0 +0
2023-12-27 2023-12-21 6.450 0 +0
2023-12-22 2023-12-20 6.280 0 +0
2023-12-21 2023-12-19 5.840 0 +0
2023-12-20 2023-12-18 5.200 0 +0
2023-12-19 2023-12-15 4.630 0 +0
2023-12-18 2023-12-14 4.530 0 +0
2023-12-15 2023-12-13 4.260 0 +0
2023-12-14 2023-12-12 4.480 0 +0
2023-12-13 2023-12-11 4.510 0 +0
2023-12-12 2023-12-08 4.580 0 +0
2023-12-11 2023-12-07 4.650 0 +0
2023-12-08 2023-12-06 4.830 0 +0
2023-12-07 2023-12-05 4.630 0 +0
2023-12-06 2023-12-04 4.640 0 +0
2023-12-05 2023-12-01 4.100 0 +0
2023-12-04 2023-11-30 4.140 0 +0
2023-12-01 2023-11-29 4.200 0 +0
2023-11-30 2023-11-28 4.410 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.200 0 +0
2023-11-27 2023-11-23 4.190 0 +0
2023-11-24 2023-11-22 4.020 0 +0
2023-11-23 2023-11-21 4.050 0 +0
2023-11-22 2023-11-20 4.200 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.090 0 +0
2023-11-17 2023-11-15 4.100 0 +0
2023-11-16 2023-11-14 3.850 0 +0
2023-11-15 2023-11-13 3.780 0 +0
2023-11-14 2023-11-10 3.650 0 +0
2023-11-13 2023-11-09 3.440 0 +0
2023-11-10 2023-11-08 3.440 0 +0
2023-11-09 2023-11-07 3.400 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.490 0 +0
2023-11-06 2023-11-02 3.280 0 +0
2023-11-03 2023-11-01 3.310 0 +0
2023-11-02 2023-10-31 3.210 0 +0
2023-11-01 2023-10-30 3.240 0 +0
2023-10-31 2023-10-27 3.510 0 +0
2023-10-30 2023-10-26 3.530 0 +0
2023-10-27 2023-10-25 3.450 0 +0
2023-10-26 2023-10-24 3.650 0 +0
2023-10-25 2023-10-20 3.720 0 +0
2023-10-24 2023-10-19 3.800 0 +0
2023-10-20 2023-10-18 3.850 0 +0
2023-10-19 2023-10-17 4.000 0 +0
2023-10-18 2023-10-16 4.030 0 +0
2023-10-17 2023-10-13 3.830 0 +0
2023-10-16 2023-10-12 3.840 0 +0
2023-10-13 2023-10-11 3.770 0 +0
2023-10-12 2023-10-10 3.920 0 +0
2023-10-11 2023-10-09 4.050 0 +0
2023-10-10 2023-10-06 4.120 0 +0
2023-10-09 2023-10-05 4.120 0 +0
2023-10-06 2023-10-04 4.130 0 +0
2023-10-05 2023-10-03 4.270 0 +0
2023-10-04 2023-09-29 4.440 0 +0
2023-10-03 2023-09-28 4.460 0 +0
2023-09-29 2023-09-27 4.030 0 +0
2023-09-28 2023-09-26 3.830 0 +0
2023-09-27 2023-09-25 3.860 0 +0
2023-09-26 2023-09-22 3.880 0 +0
2023-09-25 2023-09-21 3.900 0 +0
2023-09-22 2023-09-20 3.850 0 +0
2023-09-21 2023-09-19 3.730 0 +0
2023-09-20 2023-09-18 3.650 0 +0
2023-09-19 2023-09-15 3.760 0 +0
2023-09-18 2023-09-14 3.570 0 +0
2023-09-15 2023-09-13 3.470 0 +0
2023-09-14 2023-09-12 3.290 0 +0
2023-09-13 2023-09-11 3.290 0 +0
2023-09-12 2023-09-07 3.210 0 +0
2023-09-11 2023-09-06 3.280 0 +0
2023-09-07 2023-09-05 3.290 0 +0
2023-09-06 2023-09-04 3.070 0 +0
2023-09-05 2023-08-31 2.840 0 +0
2023-09-04 2023-08-30 2.750 0 +0
2023-08-31 2023-08-29 2.940 0 +0
2023-08-30 2023-08-28 2.930 0 +0
2023-08-29 2023-08-25 2.850 0 +0
2023-08-28 2023-08-24 2.950 0 +0
2023-08-25 2023-08-23 2.870 0 +0
2023-08-24 2023-08-22 2.860 0 +0
2023-08-23 2023-08-21 2.950 0 +0
2023-08-22 2023-08-18 2.920 0 +0
2023-08-21 2023-08-17 3.000 0 +0
2023-08-18 2023-08-16 2.970 0 +0
2023-08-17 2023-08-15 2.720 0 +0
2023-08-16 2023-08-14 2.680 0 +0
2023-08-15 2023-08-11 2.670 0 +0
2023-08-14 2023-08-10 2.760 0 +0
2023-08-11 2023-08-09 2.650 0 +0
2023-08-10 2023-08-08 2.600 0 +0
2023-08-09 2023-08-07 2.540 0 +0
2023-08-08 2023-08-04 2.370 0 +0
2023-08-07 2023-08-03 2.360 0 +0
2023-08-04 2023-08-02 2.420 0 +0
2023-08-03 2023-08-01 2.440 0 +0
2023-08-02 2023-07-31 2.410 0 +0
2023-08-01 2023-07-28 2.400 0 +0
2023-07-31 2023-07-27 2.380 0 +0
2023-07-28 2023-07-26 2.380 0 +0
2023-07-27 2023-07-25 2.330 0 +0
2023-07-26 2023-07-24 2.340 0 +0
2023-07-25 2023-07-21 2.390 0 +0
2023-07-24 2023-07-20 2.530 0 +0
2023-07-21 2023-07-19 2.490 0 +0
2023-07-20 2023-07-18 2.280 0 +0
2023-07-19 2023-07-14 2.240 0 +0
2023-07-18 2023-07-13 2.180 0 +0
2023-07-14 2023-07-12 2.160 0 +0
2023-07-13 2023-07-11 2.150 0 +0
2023-07-12 2023-07-10 1.940 0 +0
2023-07-11 2023-07-07 1.980 0 +0
2023-07-10 2023-07-06 1.910 0 +0
2023-07-07 2023-07-05 1.930 0 +0
2023-07-06 2023-07-04 1.980 0 +0
2023-07-05 2023-07-03 2.050 0 +0
2023-07-04 2023-06-30 1.980 0 +0
2023-07-03 2023-06-29 1.950 0 +0
2023-06-30 2023-06-28 1.930 0 +0
2023-06-29 2023-06-27 1.950 0 +0
2023-06-28 2023-06-26 1.940 0 +0
2023-06-27 2023-06-23 1.940 0 +0
2023-06-26 2023-06-21 1.920 0 +0
2023-06-23 2023-06-20 2.010 0 +0
2023-06-21 2023-06-19 1.990 0 +0
2023-06-20 2023-06-16 2.010 0 +0
2023-06-19 2023-06-15 1.990 0 +0
2023-06-16 2023-06-14 1.940 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.860 0 +0
2023-06-13 2023-06-09 1.870 0 +0
2023-06-12 2023-06-08 2.040 0 +0
2023-06-09 2023-06-07 2.040 0 +0
2023-06-08 2023-06-06 1.970 0 +0
2023-06-07 2023-06-05 1.980 0 +0
2023-06-06 2023-06-02 2.050 0 +0
2023-06-05 2023-06-01 1.910 0 +0
2023-06-02 2023-05-31 1.860 0 +0
2023-06-01 2023-05-30 2.060 0 +0
2023-05-31 2023-05-29 2.140 0 +0
2023-05-30 2023-05-25 2.200 0 +0
2023-05-29 2023-05-24 2.280 0 +0
2023-05-25 2023-05-23 2.250 0 +0
2023-05-24 2023-05-22 2.360 0 +0
2023-05-23 2023-05-19 2.390 0 +0
2023-05-22 2023-05-18 2.480 0 +0
2023-05-19 2023-05-17 2.410 0 +0
2023-05-18 2023-05-16 2.420 0 +0
2023-05-17 2023-05-15 2.600 0 +0
2023-05-16 2023-05-12 2.550 0 +0
2023-05-15 2023-05-11 2.630 0 +0
2023-05-12 2023-05-10 2.660 0 +0
2023-05-11 2023-05-09 2.840 0 +0
2023-05-10 2023-05-08 2.890 0 +0
2023-05-09 2023-05-05 2.830 0 +0
2023-05-08 2023-05-04 2.810 0 +0
2023-05-05 2023-05-03 2.750 0 +0
2023-05-04 2023-05-02 2.730 0 +0
2023-05-03 2023-04-28 2.810 0 +0
2023-05-02 2023-04-27 2.820 0 +0
2023-04-28 2023-04-26 2.900 0 +0
2023-04-27 2023-04-25 2.940 0 +0
2023-04-26 2023-04-24 2.950 0 +0
2023-04-25 2023-04-21 2.940 0 +0
2023-04-24 2023-04-20 3.080 0 +0
2023-04-21 2023-04-19 3.080 0 +0
2023-04-20 2023-04-18 3.140 0 +0
2023-04-19 2023-04-17 3.110 0 +0
2023-04-18 2023-04-14 3.090 0 +0
2023-04-17 2023-04-13 3.140 0 +0
2023-04-14 2023-04-12 3.170 0 +0
2023-04-13 2023-04-11 3.090 0 +0
2023-04-12 2023-04-06 3.190 0 +0
2023-04-11 2023-04-04 3.300 0 +0
2023-04-06 2023-04-03 3.260 0 +0
2023-04-04 2023-03-31 3.110 0 +0
2023-04-03 2023-03-30 3.140 0 +0
2023-03-31 2023-03-29 2.970 0 +0
2023-03-30 2023-03-28 2.970 0 +0
2023-03-29 2023-03-27 2.900 0 +0
2023-03-28 2023-03-24 2.880 0 +0
2023-03-27 2023-03-23 3.050 0 +0
2023-03-24 2023-03-22 3.060 0 +0
2023-03-23 2023-03-21 3.200 0 +0
2023-03-22 2023-03-20 3.000 0 +0
2023-03-21 2023-03-17 3.180 0 +0
2023-03-20 2023-03-16 3.260 0 +0
2023-03-17 2023-03-15 3.270 0 +0
2023-03-16 2023-03-14 3.100 0 +0
2023-03-15 2023-03-13 3.300 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.180 0 +0
2023-03-10 2023-03-08 3.180 0 +0
2023-03-09 2023-03-07 3.350 0 +0
2023-03-08 2023-03-06 3.550 0 +0
2023-03-07 2023-03-03 3.710 0 +0
2023-03-06 2023-03-02 3.400 0 +0
2023-03-03 2023-03-01 3.390 0 +0
2023-03-02 2023-02-28 3.200 0 +0
2023-03-01 2023-02-27 3.360 0 +0
2023-02-28 2023-02-24 3.250 0 +0
2023-02-27 2023-02-23 3.330 0 +0
2023-02-24 2023-02-22 3.390 0 +0
2023-02-23 2023-02-21 3.400 0 +0
2023-02-22 2023-02-20 3.040 0 +0
2023-02-21 2023-02-17 2.930 0 +0
2023-02-20 2023-02-16 2.930 0 +0
2023-02-17 2023-02-15 2.930 0 +0
2023-02-16 2023-02-14 2.940 0 +0
2023-02-15 2023-02-13 3.110 0 +0
2023-02-14 2023-02-10 3.150 0 +0
2023-02-13 2023-02-09 3.160 0 +0
2023-02-10 2023-02-08 3.120 0 +0
2023-02-09 2023-02-07 3.180 0 +0
2023-02-08 2023-02-06 3.190 0 +0
2023-02-07 2023-02-03 3.380 0 +0
2023-02-06 2023-02-02 3.470 0 +0
2023-02-03 2023-02-01 3.450 0 +0
2023-02-02 2023-01-31 3.150 0 +0
2023-02-01 2023-01-30 3.400 0 +0
2023-01-31 2023-01-27 3.470 0 +0
2023-01-30 2023-01-26 3.380 0 +0
2023-01-27 2023-01-20 3.080 0 +0
2023-01-26 2023-01-19 2.940 0 +0
2023-01-20 2023-01-18 2.880 0 +0
2023-01-19 2023-01-17 2.670 0 +0
2023-01-18 2023-01-16 2.530 0 +0
2023-01-17 2023-01-13 2.550 0 +0
2023-01-16 2023-01-12 2.470 0 +0
2023-01-13 2023-01-11 2.520 0 +0
2023-01-12 2023-01-10 2.280 0 +0
2023-01-11 2023-01-09 2.270 0 +0
2023-01-10 2023-01-06 2.200 0 +0
2023-01-09 2023-01-05 2.210 0 +0
2023-01-06 2023-01-04 2.260 0 +0
2023-01-05 2023-01-03 2.220 0 +0
2023-01-04 2022-12-30 2.050 0 +0
2023-01-03 2022-12-29 1.970 0 +0
2022-12-30 2022-12-28 2.030 0 +0
2022-12-29 2022-12-23 1.950 0 +0
2022-12-28 2022-12-22 1.960 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.010 0 +0
2022-12-21 2022-12-19 2.050 0 +0
2022-12-20 2022-12-16 2.030 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.030 0 +0
2022-12-15 2022-12-13 1.970 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 1.990 0 +0
2022-12-12 2022-12-08 1.980 0 +0
2022-12-09 2022-12-07 1.960 0 +0
2022-12-08 2022-12-06 2.010 0 +0
2022-12-07 2022-12-05 1.930 0 +0
2022-12-06 2022-12-02 1.990 0 +0
2022-12-05 2022-12-01 2.000 0 +0
2022-12-02 2022-11-30 1.990 0 +0
2022-12-01 2022-11-29 1.960 0 +0
2022-11-30 2022-11-28 1.870 0 +0
2022-11-29 2022-11-25 1.880 0 +0
2022-11-28 2022-11-24 1.870 0 +0
2022-11-25 2022-11-23 1.840 0 +0
2022-11-24 2022-11-22 1.840 0 +0
2022-11-23 2022-11-21 1.830 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.890 0 +0
2022-11-16 2022-11-14 1.830 0 +0
2022-11-15 2022-11-11 1.880 0 +0
2022-11-14 2022-11-10 1.850 0 +0
2022-11-11 2022-11-09 1.870 0 +0
2022-11-10 2022-11-08 1.920 0 +0
2022-11-09 2022-11-07 1.860 0 +0
2022-11-08 2022-11-04 1.820 0 +0
2022-11-07 2022-11-03 1.780 0 +0
2022-11-04 2022-11-02 1.820 0 +0
2022-11-03 2022-11-01 1.820 0 +0
2022-11-02 2022-10-31 1.960 0 +0
2022-11-01 2022-10-28 1.960 0 +0
2022-10-31 2022-10-27 2.000 0 +0
2022-10-28 2022-10-26 2.110 0 +0
2022-10-27 2022-10-25 2.220 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.120 0 +0
2022-10-24 2022-10-20 2.070 0 +0
2022-10-21 2022-10-19 2.070 0 +0
2022-10-20 2022-10-18 2.080 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 1.980 0 +0
2022-10-17 2022-10-13 1.860 0 +0
2022-10-14 2022-10-12 1.880 0 +0
2022-10-13 2022-10-11 1.890 0 +0
2022-10-12 2022-10-10 1.860 0 +0
2022-10-11 2022-10-07 1.880 0 +0
2022-10-10 2022-10-06 1.950 0 +0
2022-10-07 2022-10-05 1.930 0 +0
2022-10-06 2022-10-03 1.880 0 +0
2022-10-05 2022-09-30 1.800 0 +0
2022-10-03 2022-09-29 1.830 0 +0
2022-09-30 2022-09-28 1.760 0 +0
2022-09-29 2022-09-27 1.850 0 +0
2022-09-28 2022-09-26 1.730 0 +0
2022-09-27 2022-09-23 1.870 0 +0
2022-09-26 2022-09-22 1.930 0 +0
2022-09-23 2022-09-21 1.940 0 +0
2022-09-22 2022-09-20 1.940 0 +0
2022-09-21 2022-09-19 1.930 0 +0
2022-09-20 2022-09-16 1.960 0 +0
2022-09-19 2022-09-15 2.150 0 +0
2022-09-16 2022-09-14 2.250 0 +0
2022-09-15 2022-09-13 2.300 0 +0
2022-09-14 2022-09-09 2.380 0 +0
2022-09-13 2022-09-08 2.410 0 +0
2022-09-09 2022-09-07 2.430 0 +0
2022-09-08 2022-09-06 2.400 0 +0
2022-09-07 2022-09-05 2.110 0 +0
2022-09-06 2022-09-02 2.070 0 +0
2022-09-05 2022-09-01 2.070 0 +0
2022-09-02 2022-08-31 2.080 0 +0
2022-09-01 2022-08-30 2.120 0 +0
2022-08-31 2022-08-29 2.150 0 +0
2022-08-30 2022-08-26 2.150 0 +0
2022-08-29 2022-08-25 2.150 0 +0
2022-08-26 2022-08-24 2.150 0 +0
2022-08-25 2022-08-23 2.150 0 +0
2022-08-24 2022-08-22 2.130 0 +0
2022-08-23 2022-08-19 2.070 0 +0
2022-08-22 2022-08-18 1.920 0 +0
2022-08-19 2022-08-17 1.900 0 +0
2022-08-18 2022-08-16 1.890 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.910 0 +0
2022-08-12 2022-08-10 1.910 0 +0
2022-08-11 2022-08-09 1.970 0 +0
2022-08-10 2022-08-08 1.910 0 +0
2022-08-09 2022-08-05 1.800 0 +0
2022-08-08 2022-08-04 1.730 0 +0
2022-08-05 2022-08-03 1.730 0 +0
2022-08-04 2022-08-02 1.730 0 +0
2022-08-03 2022-08-01 1.790 0 +0
2022-08-02 2022-07-29 1.820 0 +0
2022-08-01 2022-07-28 1.930 0 +0
2022-07-29 2022-07-27 2.000 0 +0
2022-07-28 2022-07-26 2.000 0 +0
2022-07-27 2022-07-25 2.020 0 +0
2022-07-26 2022-07-22 2.230 0 +0
2022-07-25 2022-07-21 2.280 0 +0
2022-07-22 2022-07-20 2.280 0 +0
2022-07-21 2022-07-19 2.260 0 +0
2022-07-20 2022-07-18 2.170 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.180 0 +0
2022-07-15 2022-07-13 2.180 0 +0
2022-07-14 2022-07-12 2.190 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.200 0 +0
2022-07-11 2022-07-07 2.170 0 +0
2022-07-08 2022-07-06 2.170 0 +0
2022-07-07 2022-07-05 2.190 0 +0
2022-07-06 2022-07-04 2.190 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.340 0 +0
2022-06-30 2022-06-28 2.340 0 +0
2022-06-29 2022-06-27 2.310 0 +0
2022-06-28 2022-06-24 2.200 0 +0
2022-06-27 2022-06-23 2.200 0 +0
2022-06-24 2022-06-22 2.220 0 +0
2022-06-23 2022-06-21 2.280 0 +0
2022-06-22 2022-06-20 2.200 0 +0
2022-06-21 2022-06-17 2.280 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.500 0 +0
2022-06-15 2022-06-13 2.620 0 +0
2022-06-14 2022-06-10 2.840 0 +0
2022-06-13 2022-06-09 2.830 0 +0
2022-06-10 2022-06-08 2.870 0 +0
2022-06-09 2022-06-07 2.690 0 +0
2022-06-08 2022-06-06 2.560 0 +0
2022-06-07 2022-06-02 2.640 0 +0
2022-06-06 2022-06-01 2.680 0 +0
2022-06-02 2022-05-31 2.740 0 +0
2022-06-01 2022-05-30 2.690 0 +0
2022-05-31 2022-05-27 2.850 0 +0
2022-05-30 2022-05-26 2.870 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.700 0 +0
2022-05-25 2022-05-23 2.770 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.390 0 +0
2022-05-20 2022-05-18 2.500 0 +0
2022-05-19 2022-05-17 2.380 0 +0
2022-05-18 2022-05-16 2.580 0 +0
2022-05-17 2022-05-13 2.420 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.520 0 +0
2022-05-12 2022-05-10 2.660 0 +0
2022-05-11 2022-05-06 3.040 0 +0
2022-05-10 2022-05-05 3.130 0 +0
2022-05-06 2022-05-04 3.130 0 +0
2022-05-05 2022-05-03 3.300 0 +0
2022-05-04 2022-04-29 3.390 0 +0
2022-05-03 2022-04-28 3.510 0 +0
2022-04-29 2022-04-27 3.070 0 +0
2022-04-28 2022-04-26 3.000 0 +0
2022-04-27 2022-04-25 2.960 0 +0
2022-04-26 2022-04-22 3.350 0 +0
2022-04-25 2022-04-21 3.090 0 +0
2022-04-22 2022-04-20 3.450 0 +0
2022-04-21 2022-04-19 3.900 0 +0
2022-04-20 2022-04-14 4.050 0 +0
2022-04-19 2022-04-13 3.780 0 +0
2022-04-14 2022-04-12 3.100 0 +0
2022-04-13 2022-04-11 3.080 0 +0
2022-04-12 2022-04-08 3.200 0 +0
2022-04-11 2022-04-07 3.100 0 +0
2022-04-08 2022-04-06 3.260 0 +0
2022-04-07 2022-04-04 3.160 0 +0
2022-04-06 2022-04-01 3.130 0 +0
2022-04-04 2022-03-31 2.940 0 +0
2022-04-01 2022-03-30 2.910 0 +0
2022-03-31 2022-03-29 2.860 0 +0
2022-03-30 2022-03-28 2.830 0 +0
2022-03-29 2022-03-25 2.610 0 +0
2022-03-28 2022-03-24 3.100 0 +0
2022-03-25 2022-03-23 3.020 0 +0
2022-03-24 2022-03-22 3.040 0 +0
2022-03-23 2022-03-21 3.070 0 +0
2022-03-22 2022-03-18 2.600 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.980 0 +0
2022-03-17 2022-03-15 1.800 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.090 0 +0
2022-03-11 2022-03-09 1.880 0 +0
2022-03-10 2022-03-08 1.810 0 +0
2022-03-09 2022-03-07 1.990 0 +0
2022-03-08 2022-03-04 2.060 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.120 0 +0
2022-03-03 2022-03-01 2.090 0 +0
2022-03-02 2022-02-28 1.950 0 +0
2022-03-01 2022-02-25 1.920 0 +0
2022-02-28 2022-02-24 2.050 0 +0
2022-02-25 2022-02-23 2.060 0 +0
2022-02-24 2022-02-22 2.090 0 +0
2022-02-23 2022-02-21 2.150 0 +0
2022-02-22 2022-02-18 2.150 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.010 0 +0
2022-02-16 2022-02-14 2.000 0 +0
2022-02-15 2022-02-11 2.050 0 +0
2022-02-14 2022-02-10 1.910 0 +0
2022-02-11 2022-02-09 1.870 0 +0
2022-02-10 2022-02-08 1.870 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.480 0 +0
2022-02-07 2022-01-31 1.460 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.610 0 +0
2022-01-27 2022-01-25 1.530 0 +0
2022-01-26 2022-01-24 1.600 0 +0
2022-01-25 2022-01-21 1.600 0 +0
2022-01-24 2022-01-20 1.650 0 +0
2022-01-21 2022-01-19 1.640 0 +0
2022-01-20 2022-01-18 1.670 0 +0
2022-01-19 2022-01-17 1.670 0 +0
2022-01-18 2022-01-14 1.700 0 +0
2022-01-17 2022-01-13 1.740 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.710 0 +0
2022-01-12 2022-01-10 1.750 0 +0
2022-01-11 2022-01-07 1.750 0 +0
2022-01-10 2022-01-06 1.830 0 +0
2022-01-07 2022-01-05 1.740 0 +0
2022-01-06 2022-01-04 1.760 0 +0
2022-01-05 2022-01-03 1.800 0 +0
2022-01-04 2021-12-31 1.710 0 +0
2022-01-03 2021-12-29 1.710 0 +0
2021-12-30 2021-12-28 1.770 0 +0
2021-12-29 2021-12-24 1.810 0 +0
2021-12-28 2021-12-22 1.750 0 +0
2021-12-23 2021-12-21 1.700 0 +0
2021-12-22 2021-12-20 1.720 0 +0
2021-12-21 2021-12-17 1.850 0 +0
2021-12-20 2021-12-16 1.980 0 +0
2021-12-17 2021-12-15 1.640 0 +0
2021-12-16 2021-12-14 1.700 0 +0
2021-12-15 2021-12-13 1.730 0 +0
2021-12-14 2021-12-10 1.780 0 +0
2021-12-13 2021-12-09 1.810 0 +0
2021-12-10 2021-12-08 1.770 0 +0
2021-12-09 2021-12-07 1.790 0 +0
2021-12-08 2021-12-06 1.800 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.810 0 +0
2021-12-03 2021-12-01 1.860 0 +0
2021-12-02 2021-11-30 1.840 0 +0
2021-12-01 2021-11-29 1.820 0 +0
2021-11-30 2021-11-26 1.930 0 +0
2021-11-29 2021-11-25 2.030 0 +0
2021-11-26 2021-11-24 2.060 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.870 0 +0
2021-11-23 2021-11-19 1.880 0 +0
2021-11-22 2021-11-18 1.950 0 +0
2021-11-19 2021-11-17 1.870 0 +0
2021-11-18 2021-11-16 1.900 0 +0
2021-11-17 2021-11-15 1.810 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.960 0 +0
2021-11-12 2021-11-10 1.850 0 +0
2021-11-11 2021-11-09 1.850 0 +0
2021-11-10 2021-11-08 1.890 0 +0
2021-11-09 2021-11-05 1.820 0 +0
2021-11-08 2021-11-04 1.950 0 +0
2021-11-05 2021-11-03 1.880 0 +0
2021-11-04 2021-11-02 1.880 0 +0
2021-11-03 2021-11-01 1.980 0 +0
2021-11-02 2021-10-29 2.100 0 +0
2021-11-01 2021-10-28 2.030 0 +0
2021-10-29 2021-10-27 2.060 0 +0
2021-10-28 2021-10-26 2.270 0 +0
2021-10-27 2021-10-25 2.350 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.410 0 +0
2021-10-22 2021-10-20 2.520 0 +0
2021-10-21 2021-10-19 2.700 0 +0
2021-10-20 2021-10-18 2.700 0 +0
2021-10-19 2021-10-15 2.650 0 +0
2021-10-18 2021-10-12 2.790 0 +0
2021-10-15 2021-10-11 2.770 0 +0
2021-10-12 2021-10-08 2.850 0 +0
2021-10-11 2021-10-07 3.140 0 +0
2021-10-08 2021-10-06 3.090 0 +0
2021-10-07 2021-10-05 3.140 0 +0
2021-10-06 2021-10-04 3.010 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 2.850 0 +0
2021-09-30 2021-09-28 3.010 0 +0
2021-09-29 2021-09-27 2.830 0 +0
2021-09-28 2021-09-24 3.120 0 +0
2021-09-27 2021-09-23 3.390 0 +0
2021-09-24 2021-09-21 3.080 0 +0
2021-09-23 2021-09-20 3.130 0 +0
2021-09-21 2021-09-17 3.520 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.920 0 +0
2021-09-16 2021-09-14 4.020 0 +0
2021-09-15 2021-09-13 4.270 0 +0
2021-09-14 2021-09-10 3.770 0 +0
2021-09-13 2021-09-09 3.530 0 +0
2021-09-10 2021-09-08 3.340 0 +0
2021-09-09 2021-09-07 3.370 0 +0
2021-09-08 2021-09-06 3.180 0 +0
2021-09-07 2021-09-03 2.820 0 +0
2021-09-06 2021-09-02 2.670 0 +0
2021-09-03 2021-09-01 2.530 0 +0
2021-09-02 2021-08-31 2.530 0 +0
2021-09-01 2021-08-30 2.420 0 +0
2021-08-31 2021-08-27 2.410 0 +0
2021-08-30 2021-08-26 2.450 0 +0
2021-08-27 2021-08-25 2.540 0 +0
2021-08-26 2021-08-24 2.500 0 +0
2021-08-25 2021-08-23 2.400 0 +0
2021-08-24 2021-08-20 2.330 0 +0
2021-08-23 2021-08-19 2.340 0 +0
2021-08-20 2021-08-18 2.490 0 +0
2021-08-19 2021-08-17 2.550 0 +0
2021-08-18 2021-08-16 2.450 0 +0
2021-08-17 2021-08-13 2.570 0 +0
2021-08-16 2021-08-12 2.490 0 +0
2021-08-13 2021-08-11 2.300 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.190 0 +0
2021-08-10 2021-08-06 2.130 0 +0
2021-08-09 2021-08-05 2.130 0 +0
2021-08-06 2021-08-04 2.190 0 +0
2021-08-05 2021-08-03 2.210 0 +0
2021-08-04 2021-08-02 2.240 0 +0
2021-08-03 2021-07-30 2.150 0 +0
2021-08-02 2021-07-29 2.100 0 +0
2021-07-30 2021-07-28 2.020 0 +0
2021-07-29 2021-07-27 1.750 0 +0
2021-07-28 2021-07-26 1.920 0 +0
2021-07-27 2021-07-23 2.000 0 +0
2021-07-26 2021-07-22 2.000 0 +0
2021-07-23 2021-07-21 1.880 0 +0
2021-07-22 2021-07-20 1.930 0 +0
2021-07-21 2021-07-19 2.240 0 +0
2021-07-20 2021-07-16 2.300 0 +0
2021-07-19 2021-07-15 2.250 0 +0
2021-07-16 2021-07-14 2.230 0 +0
2021-07-15 2021-07-13 2.240 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.030 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.140 0 +0
2021-07-08 2021-07-06 2.130 0 +0
2021-07-07 2021-07-05 2.170 0 +0
2021-07-06 2021-07-02 2.170 0 +0
2021-07-05 2021-06-30 2.150 0 +0
2021-07-02 2021-06-29 2.190 0 +0
2021-06-30 2021-06-28 2.160 0 +0
2021-06-29 2021-06-25 2.210 0 +0
2021-06-28 2021-06-24 2.300 0 +0
2021-06-25 2021-06-23 2.210 0 +0
2021-06-24 2021-06-22 2.180 0 +0
2021-06-23 2021-06-21 2.160 0 +0
2021-06-22 2021-06-18 2.280 0 +0
2021-06-21 2021-06-17 2.310 0 +0
2021-06-18 2021-06-16 2.360 0 +0
2021-06-17 2021-06-15 2.540 0 +0
2021-06-16 2021-06-11 2.670 0 +0
2021-06-15 2021-06-10 2.620 0 +0
2021-06-11 2021-06-09 2.640 0 +0
2021-06-10 2021-06-08 2.540 0 +0
2021-06-09 2021-06-07 2.540 0 +0
2021-06-08 2021-06-04 2.560 0 +0
2021-06-07 2021-06-03 2.700 0 +0
2021-06-04 2021-06-02 2.770 0 +0
2021-06-03 2021-06-01 2.760 0 +0
2021-06-02 2021-05-31 2.500 0 +0
2021-06-01 2021-05-28 2.530 0 +0
2021-05-31 2021-05-27 2.470 0 +0
2021-05-28 2021-05-26 2.530 0 +0
2021-05-27 2021-05-25 2.440 0 +0
2021-05-26 2021-05-24 2.350 0 +0
2021-05-25 2021-05-21 2.490 0 +0
2021-05-24 2021-05-20 2.400 0 +0
2021-05-21 2021-05-18 2.700 0 +0
2021-05-20 2021-05-17 2.770 0 +0
2021-05-18 2021-05-14 2.620 0 +0
2021-05-17 2021-05-13 2.740 0 +0
2021-05-14 2021-05-12 3.330 0 +0
2021-05-13 2021-05-11 3.070 0 +0
2021-05-12 2021-05-10 3.110 0 +0
2021-05-11 2021-05-07 2.590 0 +0
2021-05-10 2021-05-06 2.610 0 +0
2021-05-07 2021-05-05 2.190 0 +0
2021-05-06 2021-05-04 2.200 0 +0
2021-05-05 2021-05-03 2.230 0 +0
2021-05-04 2021-04-30 2.240 0 +0
2021-05-03 2021-04-29 2.320 0 +0
2021-04-30 2021-04-28 2.310 0 +0
2021-04-29 2021-04-27 2.350 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.060 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 1.900 0 +0
2021-04-22 2021-04-20 1.930 0 +0
2021-04-21 2021-04-19 1.940 0 +0
2021-04-20 2021-04-16 1.800 0 +0
2021-04-19 2021-04-15 1.670 0 +0
2021-04-16 2021-04-14 1.830 0 +0
2021-04-15 2021-04-13 1.820 0 +0
2021-04-14 2021-04-12 1.840 0 +0
2021-04-13 2021-04-09 1.830 0 +0
2021-04-12 2021-04-08 2.000 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.880 0 +0
2021-04-07 2021-03-31 1.830 0 +0
2021-04-01 2021-03-30 1.850 0 +0
2021-03-31 2021-03-29 1.870 0 +0
2021-03-30 2021-03-26 1.920 0 +0
2021-03-29 2021-03-25 1.890 0 +0
2021-03-26 2021-03-24 1.870 0 +0
2021-03-25 2021-03-23 2.020 0 +0
2021-03-24 2021-03-22 2.180 0 +0
2021-03-23 2021-03-19 2.190 0 +0
2021-03-22 2021-03-18 2.210 0 +0
2021-03-19 2021-03-17 2.300 0 +0
2021-03-18 2021-03-16 2.200 0 +0
2021-03-17 2021-03-15 2.280 0 +0
2021-03-16 2021-03-12 2.330 0 +0
2021-03-15 2021-03-11 2.280 0 +0
2021-03-12 2021-03-10 2.130 0 +0
2021-03-11 2021-03-09 2.100 0 +0
2021-03-10 2021-03-08 2.160 0 +0
2021-03-09 2021-03-05 2.400 0 +0
2021-03-08 2021-03-04 2.420 0 +0
2021-03-05 2021-03-03 2.570 0 +0
2021-03-04 2021-03-02 2.380 0 +0
2021-03-03 2021-03-01 2.620 0 +0
2021-03-02 2021-02-26 2.570 0 +0
2021-03-01 2021-02-25 2.770 0 +0
2021-02-26 2021-02-24 2.730 0 +0
2021-02-25 2021-02-23 3.190 0 +0
2021-02-24 2021-02-22 3.260 0 +0
2021-02-23 2021-02-19 3.020 0 +0
2021-02-22 2021-02-18 3.340 0 +0
2021-02-19 2021-02-17 3.350 0 +0
2021-02-18 2021-02-16 3.280 0 +0
2021-02-17 2021-02-11 2.940 0 +0
2021-02-16 2021-02-09 2.660 0 +0
2021-02-10 2021-02-08 2.020 0 +0
2021-02-09 2021-02-05 2.000 0 +0
2021-02-08 2021-02-04 2.050 0 +0
2021-02-05 2021-02-03 2.050 0 +0
2021-02-04 2021-02-02 2.190 0 +0
2021-02-03 2021-02-01 2.020 0 +0
2021-02-02 2021-01-29 1.700 0 +0
2021-02-01 2021-01-28 1.600 0 +0
2021-01-29 2021-01-27 1.760 0 +0
2021-01-28 2021-01-26 1.700 0 +0
2021-01-27 2021-01-25 1.710 0 +0
2021-01-26 2021-01-22 1.720 0 +0
2021-01-25 2021-01-21 1.840 0 +0
2021-01-22 2021-01-20 2.000 0 +0
2021-01-21 2021-01-19 2.100 0 +0
2021-01-20 2021-01-18 2.080 0 +0
2021-01-19 2021-01-15 1.710 0 +0
2021-01-18 2021-01-14 1.390 0 +0
2021-01-15 2021-01-13 1.400 0 +0
2021-01-14 2021-01-12 1.450 0 +0
2021-01-13 2021-01-11 1.380 0 +0
2021-01-12 2021-01-08 1.370 0 +0
2021-01-11 2021-01-07 1.450 0 +0
2021-01-08 2021-01-06 1.270 0 +0
2021-01-07 2021-01-05 1.280 0 +0
2021-01-06 2021-01-04 1.240 0 +0
2021-01-05 2020-12-31 1.220 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.260 0 +0
2020-12-29 2020-12-24 1.230 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.120 0 +0
2020-12-21 2020-12-17 1.090 0 +0
2020-12-18 2020-12-16 1.130 0 +0
2020-12-17 2020-12-15 1.190 0 +0
2020-12-16 2020-12-14 1.240 0 +0
2020-12-15 2020-12-11 1.440 0 +0
2020-12-14 2020-12-10 1.360 0 +0
2020-12-11 2020-12-09 1.290 0 +0
2020-12-10 2020-12-08 1.400 0 +0
2020-12-09 2020-12-07 1.420 0 +0
2020-12-08 2020-12-04 0.810 0 +0
2020-12-07 2020-12-03 0.560 0 +0
2020-12-04 2020-12-02 0.510 0 +0
2020-12-03 2020-12-01 0.500 0 +0
2020-12-02 2020-11-30 0.490 0 +0
2020-12-01 2020-11-27 0.480 0 +0
2020-11-30 2020-11-26 0.480 0 +0
2020-11-27 2020-11-25 0.480 0 +0
2020-11-26 2020-11-24 0.495 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.495 0 +0
2020-11-23 2020-11-19 0.495 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.490 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.510 0 +0
2020-11-12 2020-11-10 0.540 0 +0
2020-11-11 2020-11-09 0.580 0 +0
2020-11-10 2020-11-06 0.450 0 +0
2020-11-09 2020-11-05 0.450 0 +0
2020-11-06 2020-11-04 0.445 0 +0
2020-11-05 2020-11-03 0.440 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.455 0 +0
2020-10-30 2020-10-28 0.450 0 +0
2020-10-29 2020-10-27 0.455 0 +0
2020-10-28 2020-10-23 0.460 0 +0
2020-10-27 2020-10-22 0.465 0 +0
2020-10-23 2020-10-21 0.470 0 +0
2020-10-22 2020-10-20 0.480 0 +0
2020-10-21 2020-10-19 0.475 0 +0
2020-10-20 2020-10-16 0.475 0 +0
2020-10-19 2020-10-15 0.485 0 +0
2020-10-16 2020-10-14 0.485 0 +0
2020-10-15 2020-10-12 0.440 0 +0
2020-10-14 2020-10-09 0.400 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.425 0 +0
2020-10-07 2020-10-05 0.410 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.445 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.400 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.410 0 +0
2020-09-24 2020-09-22 0.425 0 +0
2020-09-23 2020-09-21 0.430 0 +0
2020-09-22 2020-09-18 0.390 0 +0
2020-09-21 2020-09-17 0.360 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.350 0 +0
2020-09-16 2020-09-14 0.355 0 +0
2020-09-15 2020-09-11 0.345 0 +0
2020-09-14 2020-09-10 0.345 0 +0
2020-09-11 2020-09-09 0.345 0 +0
2020-09-10 2020-09-08 0.370 0 +0
2020-09-09 2020-09-07 0.360 0 +0
2020-09-08 2020-09-04 0.350 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.365 0 +0
2020-09-03 2020-09-01 0.380 0 +0
2020-09-02 2020-08-31 0.405 0 +0
2020-09-01 2020-08-28 0.430 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.445 0 +0
2020-08-27 2020-08-25 0.460 0 +0
2020-08-26 2020-08-24 0.465 0 +0
2020-08-25 2020-08-21 0.460 0 +0
2020-08-24 2020-08-20 0.480 0 +0
2020-08-21 2020-08-19 0.455 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.460 0 +0
2020-08-18 2020-08-14 0.450 0 +0
2020-08-17 2020-08-13 0.455 0 +0
2020-08-14 2020-08-12 0.465 0 +0
2020-08-13 2020-08-11 0.490 0 +0
2020-08-12 2020-08-10 0.455 0 +0
2020-08-11 2020-08-07 0.470 0 +0
2020-08-10 2020-08-06 0.475 0 +0
2020-08-07 2020-08-05 0.475 0 +0
2020-08-06 2020-08-04 0.460 0 +0
2020-08-05 2020-08-03 0.475 0 +0
2020-08-04 2020-07-31 0.485 0 +0
2020-08-03 2020-07-30 0.485 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.470 0 +0
2020-07-29 2020-07-27 0.480 0 +0
2020-07-28 2020-07-24 0.485 0 +0
2020-07-27 2020-07-23 0.510 0 +0
2020-07-24 2020-07-22 0.520 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.485 0 +0
2020-07-20 2020-07-16 0.500 0 +0
2020-07-17 2020-07-15 0.510 0 +0
2020-07-16 2020-07-14 0.495 0 +0
2020-07-15 2020-07-13 0.510 0 +0
2020-07-14 2020-07-10 0.500 0 +0
2020-07-13 2020-07-09 0.510 0 +0
2020-07-10 2020-07-08 0.540 0 +0
2020-07-09 2020-07-07 0.530 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.445 0 +0
2020-07-03 2020-06-30 0.440 0 +0
2020-07-02 2020-06-29 0.450 0 +0
2020-06-30 2020-06-26 0.445 0 +0
2020-06-29 2020-06-24 0.385 0 +0
2020-06-26 2020-06-23 0.375 0 +0
2020-06-24 2020-06-22 0.370 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.345 0 +0
2020-06-19 2020-06-17 0.335 0 +0
2020-06-18 2020-06-16 0.340 0 +0
2020-06-17 2020-06-15 0.335 0 +0
2020-06-16 2020-06-12 0.340 0 +0
2020-06-15 2020-06-11 0.340 0 +0
2020-06-12 2020-06-10 0.340 0 +0
2020-06-11 2020-06-09 0.345 0 +0
2020-06-10 2020-06-08 0.335 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.350 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.345 0 -3,655,407
2020-06-01 2020-05-28 0.355 3,655,407 -38,500 0.36% 1,297,669
2020-05-11 2020-05-07 0.380 3,693,907 -3,000 0.36% 1,403,685
2020-03-16 2020-03-12 0.365 3,696,907 -10,000 0.36% 1,349,371
2020-02-27 2020-02-25 0.480 3,706,907 -50 0.36% 1,779,315
2020-02-14 2020-02-12 0.430 3,706,957 -40,000 0.36% 1,593,992
2020-01-16 2020-01-14 0.600 3,746,957 -30,000 0.36% 2,248,174
2019-12-30 2019-12-24 0.700 3,776,957 -99,000 0.37% 2,643,870
2019-11-08 2019-11-06 0.740 3,875,957 +21,000 0.38% 2,868,208
2019-09-26 2019-09-24 0.920 3,854,957 +21,000 0.37% 3,546,560
2019-08-26 2019-08-22 0.920 3,833,957 -42,000 0.37% 3,527,240
2019-08-16 2019-08-14 0.930 3,875,957 -400,000 0.38% 3,604,640
2019-08-14 2019-08-12 1.030 4,275,957 -14,000 0.42% 4,404,236
2019-07-29 2019-07-25 0.980 4,289,957 +4,550 0.42% 4,204,158
2019-07-02 2019-06-27 0.940 4,285,407 +19,000 0.42% 4,028,283
2019-06-26 2019-06-24 1.020 4,266,407 +17,000 0.41% 4,351,735
2019-06-21 2019-06-19 1.060 4,249,407 +2,000 0.41% 4,504,371
2019-06-19 2019-06-17 1.030 4,247,407 +31,000 0.41% 4,374,829
2019-06-10 2019-06-05 1.120 4,216,407 +10,000 0.41% 4,722,376
2019-05-30 2019-05-28 1.260 4,206,407 +4,000 0.41% 5,300,073
2019-05-22 2019-05-20 1.300 4,202,407 -12,900 0.41% 5,463,129
2019-03-18 2019-03-14 1.560 4,215,307 -10,000 0.41% 6,575,879
2019-03-15 2019-03-13 1.460 4,225,307 +20,000 0.41% 6,168,948
2019-03-08 2019-03-06 1.480 4,205,307 -10,000 0.41% 6,223,854
2019-03-01 2019-02-27 1.490 4,215,307 -148,900 0.41% 6,280,807
2019-02-28 2019-02-26 1.480 4,364,207 -151,100 0.42% 6,459,026
2019-02-25 2019-02-21 1.550 4,515,307 +12,900 0.44% 6,998,726
2019-02-22 2019-02-20 1.460 4,502,407 -10,000 0.44% 6,573,514
2019-02-14 2019-02-12 1.320 4,512,407 +10,000 0.44% 5,956,377
2019-02-12 2019-02-08 1.330 4,502,407 +20,000 0.44% 5,988,201
2019-01-29 2019-01-25 1.310 4,482,407 +10,000 0.44% 5,871,953
2019-01-25 2019-01-23 1.400 4,472,407 +5,000 0.43% 6,261,370
2018-12-28 2018-12-24 1.560 4,467,407 +15,000 0.43% 6,969,155
2018-12-14 2018-12-12 1.700 4,452,407 -5,000 0.43% 7,569,092
2018-12-06 2018-12-04 1.730 4,457,407 -5,000 0.43% 7,711,314
2018-11-30 2018-11-28 1.680 4,462,407 -50,000 0.43% 7,496,844
2018-11-23 2018-11-21 1.560 4,512,407 +5,000 0.44% 7,039,355
2018-11-22 2018-11-20 1.640 4,507,407 +10,000 0.44% 7,392,147
2018-11-20 2018-11-16 1.810 4,497,407 -10,000 0.44% 8,140,307
2018-11-19 2018-11-15 1.760 4,507,407 -50,000 0.44% 7,933,036
2018-11-16 2018-11-14 1.770 4,557,407 +10,000 0.44% 8,066,610
2018-11-15 2018-11-13 1.790 4,547,407 -20,000 0.44% 8,139,859
2018-11-14 2018-11-12 1.790 4,567,407 -20,000 0.44% 8,175,659
2018-11-13 2018-11-09 1.780 4,587,407 -20,000 0.45% 8,165,584
2018-11-01 2018-10-30 1.680 4,607,407 -105,000 0.45% 7,740,444
2018-10-25 2018-10-23 1.610 4,712,407 -138,300 0.46% 7,586,975
2018-10-24 2018-10-22 1.610 4,850,707 -122,350 0.47% 7,809,638
2018-10-19 2018-10-16 1.580 4,973,057 -27,850 0.48% 7,857,430
2018-08-14 2018-08-10 1.680 5,000,907 +20,000 0.49% 8,401,524
2018-08-09 2018-08-07 1.640 4,980,907 -40,000 0.48% 8,168,687
2018-08-08 2018-08-06 1.210 5,020,907 -20,000 0.49% 6,075,297
2018-07-31 2018-07-27 1.180 5,040,907 +10,000 0.49% 5,948,270
2018-07-26 2018-07-24 1.200 5,030,907 +10,000 0.49% 6,037,088
2018-07-25 2018-07-23 1.190 5,020,907 +258,500 0.49% 5,974,879
2018-07-24 2018-07-20 1.170 4,762,407 -8,000 0.46% 5,572,016
2018-07-23 2018-07-19 1.180 4,770,407 +10,000 0.46% 5,629,080
2018-07-19 2018-07-17 1.170 4,760,407 -12,100 0.46% 5,569,676
2018-07-16 2018-07-12 1.130 4,772,507 -92,000 0.46% 5,392,933
2018-07-10 2018-07-06 1.230 4,864,507 -20,000 0.47% 5,983,344
2018-06-20 2018-06-15 1.380 4,884,507 +20,000 0.47% 6,740,620
2018-06-14 2018-06-12 1.450 4,864,507 +30,000 0.47% 7,053,535
2018-06-13 2018-06-11 1.470 4,834,507 +20,000 0.47% 7,106,725
2018-05-31 2018-05-29 1.530 4,814,507 +10,000 0.47% 7,366,196
2018-05-24 2018-05-21 1.740 4,804,507 -10,000 0.47% 8,359,842
2018-05-23 2018-05-18 1.630 4,814,507 -10,000 0.47% 7,847,646
2018-05-03 2018-04-30 1.500 4,824,507 +10,000 0.47% 7,236,760
2018-04-30 2018-04-26 1.500 4,814,507 +20,000 0.47% 7,221,760
2018-04-12 2018-04-10 1.540 4,794,507 +10,000 0.47% 7,383,541
2018-04-03 2018-03-28 1.690 4,784,507 +165,000 0.46% 8,085,817
2018-03-29 2018-03-27 1.820 4,619,507 -10,000 0.45% 8,407,503
2018-03-28 2018-03-26 1.760 4,629,507 +40,000 0.45% 8,147,932
2018-03-27 2018-03-23 1.800 4,589,507 +70,000 0.45% 8,261,113
2018-03-23 2018-03-21 2.020 4,519,507 +25,000 0.44% 9,129,404
2018-03-22 2018-03-20 2.040 4,494,507 +35,000 0.44% 9,168,794
2018-03-15 2018-03-13 2.310 4,459,507 +10,000 0.43% 10,301,461
2018-03-09 2018-03-07 2.360 4,449,507 -10,000 0.43% 10,500,837
2018-03-05 2018-03-01 2.260 4,459,507 -23,950 0.43% 10,078,486
2018-03-02 2018-02-28 2.330 4,483,457 -20,000 0.44% 10,446,455
2018-02-07 2018-02-05 2.490 4,503,457 -20,000 0.44% 11,213,608
2018-02-01 2018-01-30 2.650 4,523,457 -242,000 0.44% 11,987,161
2018-01-31 2018-01-29 2.340 4,765,457 -10,000 0.46% 11,151,169
2018-01-26 2018-01-24 2.260 4,775,457 -40,000 0.46% 10,792,533
2018-01-23 2018-01-19 2.320 4,815,457 -600 0.47% 11,171,860
2018-01-17 2018-01-15 2.390 4,816,057 -162,300 0.47% 11,510,376
2018-01-16 2018-01-12 2.380 4,978,357 -85,900 0.48% 11,848,490
2018-01-15 2018-01-11 2.480 5,064,257 -19,100 0.49% 12,559,357
2018-01-12 2018-01-10 2.500 5,083,357 +7,000 0.49% 12,708,392
2018-01-10 2018-01-08 2.300 5,076,357 -14,500 0.49% 11,675,621
2018-01-09 2018-01-05 2.150 5,090,857 -500 0.49% 10,945,343
2018-01-04 2018-01-02 2.170 5,091,357 -4,000 0.49% 11,048,245
2017-12-21 2017-12-19 2.050 5,095,357 +12,000 0.50% 10,445,482
2017-12-06 2017-12-04 2.140 5,083,357 +10,000 0.49% 10,878,384
2017-12-04 2017-11-30 2.100 5,073,357 -12,000 0.49% 10,654,050
2017-11-27 2017-11-23 1.860 5,085,357 +40,000 0.49% 9,458,764
2017-11-22 2017-11-20 1.980 5,045,357 -15,000 0.49% 9,989,807
2017-11-17 2017-11-15 2.050 5,060,357 +107,000 0.49% 10,373,732
2017-11-16 2017-11-14 2.270 4,953,357 +37,200 0.48% 11,244,120
2017-11-15 2017-11-13 2.310 4,916,157 +12,800 0.48% 11,356,323
2017-11-09 2017-11-07 2.350 4,903,357 -3,200 0.48% 11,522,889
2017-10-30 2017-10-26 2.330 4,906,557 +2,000 0.48% 11,432,278
2017-10-27 2017-10-25 2.370 4,904,557 -12,000 0.48% 11,623,800
2017-10-25 2017-10-23 2.410 4,916,557 +7,000 0.48% 11,848,902
2017-10-23 2017-10-19 2.410 4,909,557 +2,000 0.48% 11,832,032
2017-10-19 2017-10-17 2.340 4,907,557 +5,000 0.48% 11,483,683
2017-10-18 2017-10-16 2.410 4,902,557 +10,000 0.48% 11,815,162
2017-10-13 2017-10-11 2.340 4,892,557 +10,000 0.48% 11,448,583
2017-10-09 2017-10-04 2.470 4,882,557 -30,000 0.47% 12,059,916
2017-10-03 2017-09-28 2.320 4,912,557 +25,000 0.48% 11,397,132
2017-09-28 2017-09-26 2.350 4,887,557 -7,500 0.47% 11,485,759
2017-09-27 2017-09-25 2.350 4,895,057 +25,000 0.48% 11,503,384
2017-09-25 2017-09-21 2.390 4,870,057 +35,000 0.47% 11,639,436
2017-09-22 2017-09-20 2.480 4,835,057 +10,000 0.47% 11,990,941
2017-09-21 2017-09-19 2.500 4,825,057 +60,000 0.47% 12,062,642
2017-09-12 2017-09-08 2.650 4,765,057 -145,900 0.46% 12,627,401
2017-09-07 2017-09-05 2.480 4,910,957 -20,000 0.48% 12,179,173
2017-09-01 2017-08-30 2.650 4,930,957 +30,000 0.48% 13,067,036
2017-08-31 2017-08-29 2.850 4,900,957 +15,000 0.48% 13,967,727
2017-08-30 2017-08-28 3.150 4,885,957 +5,000 0.47% 15,390,765
2017-08-29 2017-08-25 3.200 4,880,957 -25,800 0.47% 15,619,062
2017-08-28 2017-08-24 3.200 4,906,757 +10,000 0.48% 15,701,622
2017-08-24 2017-08-21 3.200 4,896,757 +5,000 0.48% 15,669,622
2017-08-22 2017-08-18 3.200 4,891,757 +10,000 0.48% 15,653,622
2017-08-21 2017-08-17 3.150 4,881,757 +5,000 0.47% 15,377,535
2017-08-17 2017-08-15 3.200 4,876,757 -30,000 0.47% 15,605,622
2017-08-16 2017-08-14 3.300 4,906,757 -169,150 0.48% 16,192,298
2017-08-15 2017-08-11 2.850 5,075,907 -456,050 0.49% 14,466,335
2017-08-14 2017-08-10 2.500 5,531,957 +3,000 0.54% 13,829,892
2017-08-10 2017-08-08 2.700 5,528,957 -20,000 0.54% 14,928,184
2017-08-07 2017-08-03 2.480 5,548,957 +10,000 0.54% 13,761,413
2017-08-04 2017-08-02 2.550 5,538,957 -72,100 0.54% 14,124,340
2017-08-03 2017-08-01 2.650 5,611,057 +56,500 0.55% 14,869,301
2017-08-02 2017-07-31 2.750 5,554,557 -73,750 0.54% 15,275,032
2017-08-01 2017-07-28 2.300 5,628,307 +5,250 0.55% 12,945,106
2017-07-31 2017-07-27 2.050 5,623,057 +259,750 0.55% 11,527,267
2017-07-28 2017-07-26 2.090 5,363,307 +235,000 0.52% 11,209,312
2017-07-27 2017-07-25 2.000 5,128,307 +57,250 0.50% 10,256,614
2017-07-26 2017-07-24 1.860 5,071,057 +3,000 0.49% 9,432,166
2017-07-25 2017-07-21 1.830 5,068,057 +50,000 0.49% 9,274,544
2017-07-24 2017-07-20 1.830 5,018,057 +20,000 0.49% 9,183,044
2017-07-21 2017-07-19 1.850 4,998,057 -10,000 0.49% 9,246,405
2017-07-17 2017-07-13 1.670 5,008,057 +154,000 0.49% 8,363,455
2017-07-14 2017-07-12 1.700 4,854,057 +30,800 0.47% 8,251,897
2017-07-13 2017-07-11 1.700 4,823,257 +69,200 0.47% 8,199,537
2017-07-11 2017-07-07 1.760 4,754,057 +5,100 0.46% 8,367,140
2017-06-30 2017-06-28 1.690 4,748,957 +91,000 0.46% 8,025,737
2017-06-29 2017-06-27 1.750 4,657,957 +110,000 0.45% 8,151,425
2017-06-26 2017-06-22 1.970 4,547,957 -5,700 0.44% 8,959,475
2017-06-22 2017-06-20 1.850 4,553,657 -20,000 0.44% 8,424,265
2017-06-20 2017-06-16 1.730 4,573,657 +150,000 0.44% 7,912,427
2017-06-15 2017-06-13 1.740 4,423,657 -45,000 0.43% 7,697,163
2017-06-13 2017-06-09 1.700 4,468,657 +20,000 0.43% 7,596,717
2017-06-12 2017-06-08 1.730 4,448,657 +25,000 0.43% 7,696,177
2017-06-09 2017-06-07 1.830 4,423,657 +51,000 0.43% 8,095,292
2017-06-08 2017-06-06 1.870 4,372,657 -20,000 0.42% 8,176,869
2017-06-05 2017-06-01 1.800 4,392,657 +20,000 0.43% 7,906,783
2017-05-31 2017-05-26 1.790 4,372,657 +10,000 0.42% 7,827,056
2017-05-29 2017-05-25 1.850 4,362,657 -60,000 0.42% 8,070,915
2017-05-26 2017-05-24 1.490 4,422,657 +280,000 0.43% 6,589,759
2017-05-25 2017-05-23 1.710 4,142,657 +500,000 0.40% 7,083,943
2017-05-24 2017-05-22 1.900 3,642,657 +360,450 0.35% 6,921,048
2017-05-23 2017-05-19 1.970 3,282,207 -48,600 0.32% 6,465,948
2017-05-22 2017-05-18 1.880 3,330,807 +74,300 0.32% 6,261,917
2017-05-19 2017-05-17 1.980 3,256,507 +480,000 0.32% 6,447,884
2017-05-18 2017-05-16 2.070 2,776,507 +617,300 0.27% 5,747,369
2017-05-17 2017-05-15 2.200 2,159,207 +722,000 0.21% 4,750,255
2017-05-16 2017-05-12 2.280 1,437,207 +60,000 0.14% 3,276,832
2017-05-08 2017-05-04 2.290 1,377,207 +50,000 0.13% 3,153,804
2017-05-02 2017-04-27 2.600 1,327,207 -40,000 0.14% 3,450,738
2017-04-28 2017-04-26 2.430 1,367,207 +477,700 0.15% 3,322,313
2017-04-19 2017-04-13 2.400 889,507 +40,000 0.10% 2,134,817
2017-03-31 2017-03-29 2.400 849,507 +50 0.09% 2,038,817
2017-03-27 2017-03-23 2.380 849,457 +30,000 0.09% 2,021,708
2017-03-20 2017-03-16 2.500 819,457 -20,100 0.09% 2,048,642
2017-03-15 2017-03-13 2.550 839,557 +15,100 0.09% 2,140,870
2017-03-14 2017-03-10 2.550 824,457 +10,000 0.09% 2,102,365
2017-03-10 2017-03-08 2.550 814,457 +5,000 0.09% 2,076,865
2017-03-09 2017-03-07 2.700 809,457 +10,000 0.09% 2,185,534
2017-02-23 2017-02-21 2.800 799,457 -80,000 0.09% 2,238,480
2017-02-21 2017-02-17 2.500 879,457 +40,000 0.09% 2,198,642
2017-02-17 2017-02-15 2.600 839,457 +40,000 0.09% 2,182,588
2017-01-26 2017-01-24 2.950 799,457 -10,000 0.09% 2,358,398
2017-01-24 2017-01-20 2.950 809,457 -10,000 0.09% 2,387,898
2017-01-23 2017-01-19 2.800 819,457 +20,000 0.09% 2,294,480
2017-01-20 2017-01-18 2.950 799,457 -40,000 0.09% 2,358,398
2017-01-19 2017-01-17 2.750 839,457 +10,000 0.09% 2,308,507
2017-01-18 2017-01-16 2.950 829,457 +30,000 0.09% 2,446,898
2017-01-17 2017-01-13 3.150 799,457 -5,000 0.09% 2,518,290
2017-01-16 2017-01-12 3.200 804,457 +10,650 0.09% 2,574,262
2017-01-13 2017-01-11 3.350 793,807 -35,000 0.09% 2,659,253
2017-01-12 2017-01-10 3.100 828,807 +15,000 0.09% 2,569,302
2017-01-09 2017-01-05 3.200 813,807 +20,000 0.09% 2,604,182
2017-01-06 2017-01-04 3.400 793,807 +15,000 0.09% 2,698,944
2017-01-05 2017-01-03 3.450 778,807 +20,000 0.08% 2,686,884
2016-12-30 2016-12-28 3.550 758,807 -50,000 0.08% 2,693,765
2016-12-29 2016-12-23 3.700 808,807 -20,000 0.09% 2,992,586
2016-12-20 2016-12-16 3.000 828,807 -50,000 0.09% 2,486,421
2016-12-19 2016-12-15 2.650 878,807 +20,000 0.09% 2,328,839
2016-12-14 2016-12-12 2.850 858,807 -17,800 0.09% 2,447,600
2016-12-13 2016-12-09 2.410 876,607 -80,000 0.09% 2,112,623
2016-12-12 2016-12-08 2.050 956,607 +35,000 0.10% 1,961,044
2016-12-07 2016-12-05 2.300 921,607 +45,000 0.10% 2,119,696
2016-12-06 2016-12-02 2.490 876,607 -15,000 0.09% 2,182,751
2016-12-05 2016-12-01 2.410 891,607 +15,000 0.10% 2,148,773
2016-12-02 2016-11-30 2.500 876,607 -1,000 0.09% 2,191,517
2016-12-01 2016-11-29 2.480 877,607 +17,800 0.09% 2,176,465
2016-11-30 2016-11-28 2.600 859,807 +30,000 0.09% 2,235,498
2016-11-15 2016-11-11 3.200 829,807 +1,000 0.09% 2,655,382
2016-11-14 2016-11-10 3.250 828,807 -13,050 0.09% 2,693,623
2016-11-11 2016-11-09 2.900 841,857 +5,000 0.09% 2,441,385
2016-11-10 2016-11-08 3.050 836,857 -5,000 0.09% 2,552,414
2016-11-09 2016-11-07 2.950 841,857 +5,000 0.09% 2,483,478
2016-11-08 2016-11-04 3.050 836,857 -5,150 0.09% 2,552,414
2016-11-03 2016-11-01 3.050 842,007 +12,000 0.09% 2,568,121
2016-10-28 2016-10-26 2.380 830,007 +5,000 0.09% 1,975,417
2016-10-27 2016-10-25 2.600 825,007 -8,000 0.09% 2,145,018
2016-10-26 2016-10-24 2.750 833,007 -1,000 0.09% 2,290,769
2016-10-24 2016-10-19 3.000 834,007 +1,000 0.09% 2,502,021
2016-10-20 2016-10-18 3.000 833,007 -25,000 0.09% 2,499,021
2016-10-17 2016-10-13 2.900 858,007 +25,000 0.09% 2,488,220
2016-10-13 2016-10-11 3.200 833,007 +65,000 0.09% 2,665,622
2016-10-12 2016-10-07 3.400 768,007 +11,000 0.08% 2,611,224
2016-10-11 2016-10-06 3.550 757,007 +1,000 0.08% 2,687,375
2016-10-06 2016-10-04 3.100 756,007 +60,000 0.08% 2,343,622
2016-10-05 2016-10-03 4.000 696,007 -13,700 0.08% 2,784,028
2016-10-04 2016-09-30 3.150 709,707 +6,800 0.08% 2,235,577
2016-09-22 2016-09-20 1.850 702,907 -25,000 0.08% 1,300,378
2016-08-05 2016-08-03 0.850 727,907 -39,500 0.08% 618,721
2016-08-04 2016-08-01 0.800 767,407 -20,000 0.08% 613,926
2016-08-01 2016-07-28 0.780 787,407 +10,000 0.09% 614,177
2016-07-28 2016-07-26 0.810 777,407 +39,500 0.08% 629,700
2016-07-27 2016-07-25 0.850 737,907 -30,000 0.08% 627,221
2016-07-25 2016-07-21 0.780 767,907 -30,000 0.08% 598,967
2016-07-22 2016-07-20 0.650 797,907 -30,000 0.09% 518,640
2016-07-14 2016-07-12 0.400 827,907 +10,000 0.09% 331,163
2016-06-17 2016-06-15 0.850 817,907 -20,000 0.09% 695,221
2016-05-31 2016-05-27 0.980 837,907 -10,000 0.09% 821,149
2016-05-27 2016-05-25 0.950 847,907 -10,000 0.09% 805,512
2016-05-23 2016-05-19 0.990 857,907 -80,000 0.09% 849,328
2016-05-19 2016-05-17 0.990 937,907 +50,000 0.10% 928,528
2016-05-18 2016-05-16 1.040 887,907 +10,000 0.10% 923,423
2016-05-16 2016-05-12 1.010 877,907 +40,000 0.09% 886,686
2016-05-13 2016-05-11 1.080 837,907 -10,000 0.09% 904,940
2016-05-11 2016-05-09 1.010 847,907 -20,000 0.09% 856,386
2016-05-10 2016-05-06 0.970 867,907 +95,000 0.09% 841,870
2016-05-09 2016-05-05 1.390 772,907 -80,000 0.08% 1,074,341
2016-04-28 2016-04-26 0.780 852,907 +50,000 0.09% 665,267
2016-04-19 2016-04-15 0.460 802,907 -850 0.09% 369,337
2016-04-01 2016-03-30 0.490 803,757 -100,000 0.09% 393,841
2016-03-29 2016-03-23 0.450 903,757 +93,250 0.10% 406,691
2016-02-29 2016-02-25 0.460 810,507 -44,550 0.09% 372,833
2016-02-26 2016-02-24 0.450 855,057 +30,000 0.09% 384,776
2016-02-22 2016-02-18 0.440 825,057 +20,000 0.09% 363,025
2016-02-12 2016-02-05 0.380 805,057 -100,000 0.09% 305,922
2016-02-02 2016-01-29 0.370 905,057 +20,000 0.10% 334,871
2016-02-01 2016-01-28 0.320 885,057 +100,000 0.10% 283,218
2016-01-26 2016-01-22 1.150 785,057 -2,250 0.08% 902,816
2016-01-11 2016-01-07 1.620 787,307 -20,000 0.08% 1,275,437
2016-01-08 2016-01-06 1.680 807,307 -5,663 0.09% 1,356,276
2015-11-09 2015-11-05 2.250 812,970 -50,370 0.09% 1,829,182
2015-11-06 2015-11-04 2.330 863,340 -40,000 0.09% 2,011,582
2015-11-05 2015-11-03 2.280 903,340 +40,000 0.10% 2,059,615
2015-10-06 2015-10-02 2.060 863,340 -26,700 0.09% 1,778,480
2015-09-21 2015-09-17 2.170 890,040 -3,300 0.10% 1,931,387
2015-09-17 2015-09-15 2.270 893,340 +30,000 0.10% 2,027,882
2015-08-13 2015-08-11 2.700 863,340 -13,000 0.09% 2,331,018
2015-08-03 2015-07-30 2.480 876,340 +3,000 0.09% 2,173,323
2015-07-17 2015-07-15 2.650 873,340 +10,000 0.09% 2,314,351
2015-07-15 2015-07-13 2.900 863,340 -10,000 0.09% 2,503,686
2015-07-14 2015-07-10 2.750 873,340 +5,000 0.09% 2,401,685
2015-07-13 2015-07-09 2.550 868,340 +10,500 0.09% 2,214,267
2015-07-10 2015-07-08 2.180 857,840 +15,000 0.09% 1,870,091
2015-07-09 2015-07-07 2.440 842,840 +25,000 0.09% 2,056,530
2015-07-08 2015-07-06 2.800 817,840 +5,000 0.09% 2,289,952
2015-07-07 2015-07-03 3.150 812,840 +30,000 0.09% 2,560,446
2015-07-02 2015-06-29 3.550 782,840 +15,000 0.08% 2,779,082
2015-06-30 2015-06-26 3.900 767,840 -19,950 0.08% 2,994,576
2015-06-29 2015-06-25 4.150 787,790 -10,000 0.09% 3,269,328
2015-06-25 2015-06-23 4.200 797,790 +20,000 0.09% 3,350,718
2015-06-24 2015-06-22 4.450 777,790 +10,000 0.08% 3,461,165
2015-06-19 2015-06-17 4.600 767,790 +24,000 0.08% 3,531,834
2015-06-17 2015-06-15 4.750 743,790 -30,000 0.08% 3,533,002
2015-06-12 2015-06-10 4.450 773,790 +30,000 0.08% 3,443,365
2015-06-11 2015-06-09 5.200 743,790 +11,000 0.08% 3,867,708
2015-06-10 2015-06-08 4.900 732,790 -44,750 0.08% 3,590,671
2015-06-03 2015-06-01 3.950 777,540 +15,000 0.08% 3,071,283
2015-05-29 2015-05-27 4.250 762,540 -25,000 0.08% 3,240,795
2015-05-28 2015-05-26 3.950 787,540 -15,000 0.09% 3,110,783
2015-05-18 2015-05-14 3.750 802,540 +6,000 0.09% 3,009,525
2015-05-11 2015-05-07 3.600 796,540 +9,000 0.09% 2,867,544
2015-05-04 2015-04-29 4.000 787,540 +15,000 0.09% 3,150,160
2015-04-24 2015-04-22 4.000 772,540 +1,700 0.08% 3,090,160
2015-04-23 2015-04-21 3.900 770,840 -17,200 0.08% 3,006,276
2015-04-20 2015-04-16 3.350 788,040 +5,000 0.09% 2,639,934
2015-04-16 2015-04-14 3.150 783,040 +75,000 0.08% 2,466,576
2015-04-15 2015-04-13 3.500 708,040 -10,000 0.08% 2,478,140
2015-04-14 2015-04-10 3.450 718,040 -6,000 0.08% 2,477,238
2015-04-13 2015-04-09 3.200 724,040 -72,084 0.08% 2,316,928
2015-04-10 2015-04-08 2.900 796,124 +40,150 0.09% 2,308,760
2015-04-09 2015-04-02 2.950 755,974 +50,000 0.08% 2,230,123
2015-04-02 2015-03-31 2.800 705,974 +60,000 0.08% 1,976,727
2015-04-01 2015-03-30 2.850 645,974 +10,000 0.07% 1,841,026
2015-03-31 2015-03-27 2.900 635,974 +4,850 0.07% 1,844,325
2015-03-27 2015-03-25 3.000 631,124 -10,000 0.07% 1,893,372
2015-03-23 2015-03-19 3.000 641,124 -20,000 0.07% 1,923,372
2015-03-20 2015-03-18 2.850 661,124 +20,000 0.07% 1,884,203
2015-03-13 2015-03-11 2.900 641,124 +10,000 0.07% 1,859,260
2015-03-12 2015-03-10 2.900 631,124 +40,000 0.07% 1,830,260
2015-03-11 2015-03-09 3.050 591,124 +15,000 0.06% 1,802,928
2015-03-10 2015-03-06 3.200 576,124 +10,000 0.06% 1,843,597
2015-03-03 2015-02-27 3.550 566,124 +20,000 0.06% 2,009,740
2015-02-27 2015-02-25 3.500 546,124 -5,000 0.06% 1,911,434
2015-02-26 2015-02-24 3.650 551,124 -16,235 0.06% 2,011,603
2015-02-25 2015-02-23 3.300 567,359 -65,000 0.06% 1,872,285
2015-02-24 2015-02-18 3.350 632,359 -50,000 0.07% 2,118,403
2015-02-12 2015-02-10 2.950 682,359 -57,825 0.07% 2,012,959
2015-02-06 2015-02-04 3.000 740,184 -20,000 0.08% 2,220,552
2015-02-03 2015-01-30 3.000 760,184 +60,000 0.08% 2,280,552
2015-02-02 2015-01-29 3.050 700,184 +50,000 0.08% 2,135,561
2015-01-30 2015-01-28 3.300 650,184 -15,000 0.07% 2,145,607
2015-01-28 2015-01-26 3.200 665,184 -50,000 0.07% 2,128,589
2015-01-21 2015-01-19 3.050 715,184 -160,000 0.08% 2,181,311
2015-01-15 2015-01-13 3.250 875,184 -432 0.09% 2,844,348
2015-01-07 2015-01-05 3.350 875,616 +40,000 0.09% 2,933,314
2015-01-06 2015-01-02 3.400 835,616 +432 0.09% 2,841,094
2015-01-05 2014-12-31 3.400 835,184 +180,400 0.09% 2,839,626
2015-01-02 2014-12-29 3.850 654,784 -100,000 0.07% 2,520,918
2014-12-30 2014-12-24 3.500 754,784 -20,000 0.08% 2,641,744
2014-12-29 2014-12-22 4.150 774,784 +696,034 0.08% 3,215,354
2014-12-03 2014-12-01 4.900 78,750 -20,000 0.02% 385,875
2014-12-02 2014-11-28 4.800 98,750 -176,350 0.03% 474,000
2014-11-28 2014-11-26 4.300 275,100 -137,300 0.07% 1,182,930
2014-11-27 2014-11-25 4.080 412,400 +7,300 0.11% 1,682,592
2014-11-26 2014-11-24 4.488 405,100 -190,635 0.11% 1,818,089
2014-11-25 2014-11-21 4.488 595,735 +27,279 0.11% 2,673,659
2014-11-24 2014-11-20 4.760 568,456 -157,647 0.10% 2,705,851
2014-11-19 2014-11-17 4.216 726,103 +73,529 0.13% 3,061,250
2014-11-13 2014-11-11 4.148 652,574 -23,529 0.12% 2,706,877
2014-11-12 2014-11-10 4.488 676,103 +48,382 0.12% 3,034,350
2014-11-11 2014-11-07 4.896 627,721 -5,661 0.12% 3,073,322
2014-11-10 2014-11-06 4.760 633,382 +23,308 0.12% 3,014,898
2014-11-07 2014-11-05 5.100 610,074 +14,706 0.11% 3,111,377
2014-11-06 2014-11-04 5.100 595,368 -44,117 0.11% 3,036,377
2014-11-05 2014-11-03 5.032 639,485 +73,529 0.12% 3,217,889
2014-11-04 2014-10-31 4.692 565,956 +442,353 0.10% 2,655,466
2014-10-30 2014-10-28 7.208 123,603 -9,412 0.02% 890,930
2014-10-24 2014-10-22 7.480 133,015 +8,971 0.02% 994,952
2014-10-21 2014-10-17 6.188 124,044 +3,823 0.02% 767,584
2014-10-20 2014-10-16 6.664 120,221 +5,883 0.02% 801,153
2014-10-16 2014-10-14 7.208 114,338 -16,618 0.02% 824,148
2014-10-15 2014-10-13 6.188 130,956 +10,662 0.02% 810,356
2014-10-13 2014-10-09 6.392 120,294 -10,809 0.02% 768,919
2014-10-09 2014-10-07 5.780 131,103 -8,823 0.02% 757,775
2014-10-08 2014-10-06 5.848 139,926 -14,706 0.03% 818,287
2014-10-06 2014-09-30 5.916 154,632 -14,706 0.03% 914,803
2014-10-03 2014-09-29 5.712 169,338 +3,235 0.03% 967,259
2014-09-30 2014-09-26 6.052 166,103 +10,809 0.03% 1,005,255
2014-09-29 2014-09-25 6.052 155,294 -5,882 0.03% 939,839
2014-09-26 2014-09-24 6.120 161,176 -7,353 0.03% 986,397
2014-09-25 2014-09-23 6.596 168,529 +5,955 0.03% 1,111,617
2014-09-24 2014-09-22 6.188 162,574 +23,530 0.03% 1,006,008
2014-08-08 2014-08-06 4.556 139,044 -14,706 0.03% 633,484
2014-08-07 2014-08-05 4.828 153,750 -29,412 0.03% 742,305
2014-08-04 2014-07-31 3.808 183,162 -5,147 0.03% 697,481
2014-08-01 2014-07-30 3.876 188,309 +5,147 0.03% 729,886
2014-07-30 2014-07-28 3.808 183,162 -29,412 0.03% 697,481
2014-07-29 2014-07-25 3.672 212,574 +29,412 0.04% 780,572
2014-06-10 2014-06-06 3.808 183,162 +29,412 0.03% 697,481
2014-05-28 2014-05-26 3.944 153,750 +14,706 0.03% 606,390
2014-05-12 2014-05-08 4.352 139,044 +1,470 0.03% 605,119
2014-05-09 2014-05-07 4.488 137,574 +1,912 0.03% 617,432
2014-04-30 2014-04-28 4.420 135,662 +8,677 0.02% 599,626
2014-03-24 2014-03-20 5.712 126,985 -2,427 0.02% 725,338
2014-03-21 2014-03-19 5.508 129,412 -2,941 0.02% 712,801
2014-03-18 2014-03-14 5.372 132,353 -809 0.02% 711,000
2014-03-13 2014-03-11 5.576 133,162 +7,647 0.02% 742,511
2014-03-12 2014-03-10 6.052 125,515 -10,661 0.02% 759,617
2014-03-11 2014-03-07 5.984 136,176 +4,411 0.02% 814,877
2014-03-06 2014-03-04 5.848 131,765 +6,250 0.02% 770,562
2014-03-04 2014-02-28 6.392 125,515 +14,706 0.02% 802,292
2014-03-03 2014-02-27 5.916 110,809 -1,470 0.02% 655,546
2013-12-13 2013-12-11 7.004 112,279 +3,088 0.02% 786,402
2013-12-10 2013-12-06 7.276 109,191 +4,412 0.02% 794,474
2013-10-30 2013-10-28 7.888 104,779 -13,236 0.02% 826,497
2013-10-24 2013-10-22 8.364 118,015 +7,353 0.02% 987,077
2013-10-11 2013-10-09 8.500 110,662 +3,236 0.02% 940,627
2013-07-31 2013-07-29 10.676 107,426 -4,412 0.02% 1,146,880
2013-07-04 2013-07-02 10.540 111,838 -4,412 0.02% 1,178,773
2013-07-02 2013-06-27 10.268 116,250 +2,941 0.02% 1,193,655
2013-06-28 2013-06-26 9.996 113,309 +8,235 0.02% 1,132,637
2013-06-17 2013-06-13 12.240 105,074 -4,411 0.02% 1,286,106
2013-06-06 2013-06-04 12.784 109,485 +2,206 0.02% 1,399,656
2013-06-03 2013-05-30 14.008 107,279 -2,206 0.02% 1,502,764
2013-05-29 2013-05-27 13.872 109,485 -1,471 0.02% 1,518,776
2013-05-28 2013-05-24 13.804 110,956 +1,471 0.02% 1,531,637
2013-05-24 2013-05-22 14.076 109,485 +1,470 0.02% 1,541,111
2013-05-22 2013-05-20 14.416 108,015 +1,471 0.02% 1,557,144
2013-05-15 2013-05-13 14.212 106,544 +735 0.02% 1,514,203
2013-05-08 2013-05-06 15.504 105,809 -5,882 0.02% 1,640,463
2013-05-07 2013-05-03 15.232 111,691 +735 0.02% 1,701,277
2013-05-06 2013-05-02 15.776 110,956 -8,823 0.02% 1,750,442
2013-04-30 2013-04-26 15.572 119,779 -8,824 0.02% 1,865,199
2013-04-22 2013-04-18 14.756 128,603 -147 0.02% 1,897,666
2013-04-19 2013-04-17 15.504 128,750 +735 0.02% 1,996,140
2013-04-03 2013-03-28 19.380 128,015 +441 0.02% 2,480,931
2013-03-27 2013-03-25 20.196 127,574 +2,206 0.02% 2,576,485
2013-03-25 2013-03-21 20.944 125,368 +1,471 0.02% 2,625,707
2013-03-20 2013-03-18 20.876 123,897 +1,765 0.02% 2,586,474
2013-03-15 2013-03-13 20.672 122,132 +294 0.02% 2,524,713
2013-03-14 2013-03-12 21.080 121,838 +1,470 0.02% 2,568,345
2013-03-11 2013-03-07 21.692 120,368 +2,942 0.02% 2,611,023
2013-03-07 2013-03-05 20.808 117,426 +2,205 0.02% 2,443,400
2013-03-05 2013-03-01 22.304 115,221 +2,942 0.02% 2,569,889
2013-03-01 2013-02-27 22.372 112,279 +1,470 0.02% 2,511,906
2013-02-22 2013-02-20 23.868 110,809 +441 0.02% 2,644,789
2013-02-14 2013-02-07 24.752 110,368 +16,177 0.02% 2,731,829
2013-02-08 2013-02-06 25.160 94,191 -2,280 0.02% 2,369,846
2013-02-07 2013-02-05 25.160 96,471 +1,030 0.02% 2,427,210
2013-02-04 2013-01-31 26.112 95,441 +44,117 0.02% 2,492,155
2013-01-25 2013-01-23 27.880 51,324 +4,412 0.01% 1,430,913
2013-01-21 2013-01-17 29.512 46,912 -1,617 0.01% 1,384,467
2013-01-11 2013-01-09 29.580 48,529 -662 0.01% 1,435,488
2013-01-09 2013-01-07 30.668 49,191 -4,412 0.01% 1,508,590
2013-01-08 2013-01-04 28.424 53,603 -2,206 0.01% 1,523,612
2013-01-07 2013-01-03 26.860 55,809 -2,794 0.01% 1,499,030
2013-01-04 2013-01-02 26.112 58,603 -2,206 0.01% 1,530,242
2012-12-19 2012-12-17 25.568 60,809 +2,941 0.01% 1,554,765
2012-12-12 2012-12-10 25.840 57,868 +4,412 0.01% 1,495,309
2012-12-07 2012-12-05 26.112 53,456 +5,882 0.01% 1,395,843
2012-10-30 2012-10-26 26.112 47,574 +1,471 0.01% 1,242,252
2012-08-30 2012-08-28 24.276 46,103 -294 0.01% 1,119,196
2012-08-28 2012-08-24 26.792 46,397 +147 0.01% 1,243,068
2012-07-24 2012-07-20 28.356 46,250 +1,471 0.01% 1,311,465
2012-06-28 2012-06-26 31.824 44,779 +147 0.01% 1,425,047
2012-06-05 2012-06-01 35.360 44,632 -74 0.01% 1,578,188
2012-05-29 2012-05-25 36.244 44,706 +74 0.01% 1,620,324
2012-05-28 2012-05-24 36.720 44,632 -1,471 0.01% 1,638,887
2012-05-24 2012-05-22 38.760 46,103 +1,471 0.01% 1,786,952
2012-04-05 2012-04-02 50.320 44,632 -1,471 0.01% 2,245,882
2012-02-16 2012-02-14 47.192 46,103 -16,176 0.01% 2,175,693
2011-11-17 2011-11-15 47.124 62,279 -2,942 0.01% 2,934,836
2011-10-17 2011-10-13 47.600 65,221 +1,471 0.01% 3,104,520
2011-10-06 2011-10-03 39.236 63,750 +8,824 0.01% 2,501,295
2011-10-04 2011-09-30 47.192 54,926 +14,705 0.01% 2,592,068
2011-09-15 2011-09-12 54.876 40,221 +1,471 0.01% 2,207,168
2011-09-08 2011-09-06 58.888 38,750 -2,941 0.01% 2,281,910
2011-08-12 2011-08-10 59.908 41,691 +147 0.01% 2,497,624
2011-08-09 2011-08-05 60.180 41,544 +1,470 0.01% 2,500,118
2011-07-25 2011-07-21 64.668 40,074 -1,470 0.01% 2,591,505
2011-07-14 2011-07-12 65.688 41,544 -1,471 0.01% 2,728,942
2011-06-21 2011-06-17 64.192 43,015 -2,941 0.01% 2,761,219
2011-06-14 2011-06-10 63.512 45,956 -956 0.01% 2,918,757
2011-06-10 2011-06-08 62.900 46,912 -294 0.01% 2,950,765
2011-05-27 2011-05-25 61.268 47,206 +368 0.01% 2,892,217
2011-05-09 2011-05-05 63.308 46,838 -441 0.01% 2,965,220
2011-05-06 2011-05-04 62.832 47,279 -809 0.01% 2,970,634
2011-05-05 2011-05-03 62.084 48,088 +441 0.01% 2,985,495
2011-05-04 2011-04-29 61.880 47,647 +4,412 0.01% 2,948,396
2011-05-03 2011-04-28 62.560 43,235 +4,706 0.01% 2,704,782
2011-04-29 2011-04-27 62.900 38,529 -2,647 0.01% 2,423,474
2011-04-28 2011-04-26 63.104 41,176 +14,705 0.01% 2,598,370
2011-04-27 2011-04-21 64.736 26,471 +2,647 0.00% 1,713,627
2011-04-19 2011-04-15 67.864 23,824 -1,470 0.00% 1,616,792
2011-04-15 2011-04-13 68.816 25,294 -294 0.00% 1,740,632
2011-04-07 2011-04-04 67.320 25,588 +2,941 0.00% 1,722,584
2011-04-01 2011-03-30 67.796 22,647 +4,412 0.00% 1,535,376
2011-03-29 2011-03-25 68.136 18,235 +2,941 0.00% 1,242,460
2011-03-22 2011-03-18 67.660 15,294 +3,235 0.00% 1,034,792
2011-03-15 2011-03-11 69.224 12,059 -294 0.00% 834,772
2011-03-14 2011-03-10 69.088 12,353 -147 0.00% 853,444
2011-03-10 2011-03-08 67.184 12,500 -147 0.00% 839,800
2011-03-09 2011-03-07 66.096 12,647 -294 0.00% 835,916
2011-03-08 2011-03-04 65.960 12,941 +1,470 0.00% 853,588
2011-03-07 2011-03-03 66.096 11,471 -220 0.00% 758,187
2011-03-02 2011-02-28 67.184 11,691 +147 0.00% 785,448
2011-02-28 2011-02-24 64.056 11,544 -2,941 0.00% 739,462
2011-02-25 2011-02-23 64.328 14,485 +2,941 0.00% 931,791
2011-02-16 2011-02-14 71.808 11,544 -294 0.00% 828,952
2011-02-09 2011-02-07 74.120 11,838 -221 0.00% 877,433
2011-02-08 2011-02-02 72.488 12,059 +294 0.00% 874,133
2011-02-01 2011-01-28 70.312 11,765 -661 0.00% 827,221
2011-01-27 2011-01-25 70.448 12,426 -1,471 0.00% 875,387
2011-01-26 2011-01-24 69.088 13,897 +1,471 0.00% 960,116
2011-01-25 2011-01-21 70.720 12,426 +735 0.00% 878,767
2011-01-14 2011-01-12 71.536 11,691 -147 0.00% 836,327
2011-01-11 2011-01-07 70.992 11,838 +294 0.00% 840,403
2011-01-10 2011-01-06 71.400 11,544 -294 0.00% 824,242
2011-01-06 2011-01-04 67.728 11,838 +441 0.00% 801,764
2011-01-05 2011-01-03 67.116 11,397 -2,206 0.00% 764,921
2010-12-22 2010-12-20 57.868 13,603 -147 0.00% 787,178
2010-12-10 2010-12-08 60.316 13,750 -735 0.00% 829,345
2010-12-09 2010-12-07 59.092 14,485 -221 0.00% 855,948
2010-12-01 2010-11-29 58.276 14,706 -1,176 0.00% 857,007
2010-11-16 2010-11-12 59.024 15,882 -4,118 0.00% 937,419
2010-11-15 2010-11-11 60.724 20,000 +1,029 0.00% 1,214,480
2010-11-11 2010-11-09 58.684 18,971 -2,205 0.00% 1,113,294
2010-11-10 2010-11-08 56.304 21,176 -3,677 0.00% 1,192,294
2010-11-09 2010-11-05 56.508 24,853 +735 0.00% 1,404,393
2010-11-04 2010-11-02 58.616 24,118 +1,986 0.00% 1,413,701
2010-11-03 2010-11-01 58.684 22,132 +735 0.00% 1,298,794
2010-11-02 2010-10-29 57.052 21,397 -735 0.00% 1,220,742
2010-10-29 2010-10-27 58.140 22,132 +3,676 0.00% 1,286,754
2010-10-28 2010-10-26 56.440 18,456 -1,470 0.00% 1,041,657
2010-10-27 2010-10-25 58.548 19,926 -2,206 0.00% 1,166,627
2010-10-26 2010-10-22 61.200 22,132 +588 0.00% 1,354,478
2010-10-25 2010-10-21 62.492 21,544 -1,544 0.00% 1,346,328
2010-10-22 2010-10-20 61.268 23,088 -8,015 0.00% 1,414,556
2010-10-21 2010-10-19 65.484 31,103 +10,662 0.01% 2,036,749
2010-10-20 2010-10-18 57.392 20,441 +294 0.00% 1,173,150
2010-10-19 2010-10-15 55.760 20,147 +1,397 0.00% 1,123,397
2010-10-18 2010-10-14 52.768 18,750 -1,691 0.00% 989,400
2010-10-15 2010-10-13 49.980 20,441 0.00% 1,021,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top