History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 9,983,850 | +0 | 0.96% | 120,005,877 |
| 2025-10-13 | 2025-10-09 | 13.090 | 9,983,850 | +0 | 0.96% | 130,688,596 |
| 2025-10-10 | 2025-10-08 | 12.690 | 9,983,850 | -102,000 | 0.96% | 126,695,056 |
| 2025-10-08 | 2025-10-03 | 12.900 | 10,085,850 | -750,000 | 0.97% | 130,107,465 |
| 2025-10-06 | 2025-10-02 | 12.810 | 10,835,850 | -312,000 | 1.04% | 138,807,238 |
| 2025-10-03 | 2025-09-30 | 12.470 | 11,147,850 | +3,000 | 1.07% | 139,013,690 |
| 2025-10-02 | 2025-09-29 | 12.040 | 11,144,850 | -9,000 | 1.07% | 134,183,994 |
| 2025-09-30 | 2025-09-26 | 11.530 | 11,153,850 | -30,000 | 1.07% | 128,603,890 |
| 2025-09-29 | 2025-09-25 | 11.270 | 11,183,850 | +3,000 | 1.08% | 126,041,990 |
| 2025-09-25 | 2025-09-23 | 12.100 | 11,180,850 | -279,000 | 1.08% | 135,288,285 |
| 2025-09-24 | 2025-09-22 | 12.300 | 11,459,850 | -30,000 | 1.10% | 140,956,155 |
| 2025-09-23 | 2025-09-19 | 11.600 | 11,489,850 | -45,000 | 1.11% | 133,282,260 |
| 2025-09-19 | 2025-09-17 | 11.040 | 11,534,850 | +3,000 | 1.11% | 127,344,744 |
| 2025-09-17 | 2025-09-15 | 11.400 | 11,531,850 | +24,000 | 1.11% | 131,463,090 |
| 2025-09-16 | 2025-09-12 | 10.280 | 11,507,850 | +36,000 | 1.11% | 118,300,698 |
| 2025-09-08 | 2025-09-04 | 10.010 | 11,471,850 | +23,000 | 1.10% | 114,833,218 |
| 2025-09-05 | 2025-09-03 | 11.050 | 11,448,850 | +15,000 | 1.10% | 126,509,793 |
| 2025-09-04 | 2025-09-02 | 11.030 | 11,433,850 | -141,000 | 1.10% | 126,115,366 |
| 2025-09-01 | 2025-08-28 | 8.580 | 11,574,850 | +109,000 | 1.11% | 99,312,213 |
| 2025-08-29 | 2025-08-27 | 8.940 | 11,465,850 | -3,000 | 1.11% | 102,504,699 |
| 2025-08-28 | 2025-08-26 | 9.150 | 11,468,850 | -69,000 | 1.11% | 104,939,978 |
| 2025-08-27 | 2025-08-25 | 8.550 | 11,537,850 | -12,000 | 1.11% | 98,648,618 |
| 2025-08-22 | 2025-08-20 | 7.770 | 11,549,850 | +20,000 | 1.11% | 89,742,334 |
| 2025-08-21 | 2025-08-19 | 7.720 | 11,529,850 | +33,000 | 1.11% | 89,010,442 |
| 2025-08-20 | 2025-08-18 | 8.000 | 11,496,850 | +204,000 | 1.11% | 91,974,800 |
| 2025-08-19 | 2025-08-15 | 8.420 | 11,292,850 | -3,000 | 1.09% | 95,085,797 |
| 2025-08-14 | 2025-08-12 | 8.500 | 11,295,850 | -6,000 | 1.09% | 96,014,725 |
| 2025-08-13 | 2025-08-11 | 8.120 | 11,301,850 | -12,000 | 1.09% | 91,771,022 |
| 2025-08-12 | 2025-08-08 | 8.090 | 11,313,850 | +6,000 | 1.09% | 91,529,046 |
| 2025-08-11 | 2025-08-07 | 8.530 | 11,307,850 | +100,000 | 1.09% | 96,455,960 |
| 2025-08-08 | 2025-08-06 | 8.400 | 11,207,850 | -39,000 | 1.08% | 94,145,940 |
| 2025-08-05 | 2025-08-01 | 7.880 | 11,246,850 | -9,000 | 1.08% | 88,625,178 |
| 2025-08-04 | 2025-07-31 | 7.880 | 11,255,850 | -45,000 | 1.09% | 88,696,098 |
| 2025-07-29 | 2025-07-25 | 8.620 | 11,300,850 | -106,000 | 1.09% | 97,413,327 |
| 2025-07-28 | 2025-07-24 | 8.660 | 11,406,850 | +81,000 | 1.10% | 98,783,321 |
| 2025-07-25 | 2025-07-23 | 8.270 | 11,325,850 | -400,000 | 1.09% | 93,664,780 |
| 2025-07-24 | 2025-07-22 | 8.500 | 11,725,850 | +12,000 | 1.13% | 99,669,725 |
| 2025-07-22 | 2025-07-18 | 7.210 | 11,713,850 | -21,000 | 1.13% | 84,456,858 |
| 2025-07-21 | 2025-07-17 | 7.040 | 11,734,850 | +15,000 | 1.13% | 82,613,344 |
| 2025-07-18 | 2025-07-16 | 7.080 | 11,719,850 | +12,000 | 1.13% | 82,976,538 |
| 2025-07-17 | 2025-07-15 | 7.080 | 11,707,850 | +21,000 | 1.13% | 82,891,578 |
| 2025-07-16 | 2025-07-14 | 7.260 | 11,686,850 | -12,000 | 1.13% | 84,846,531 |
| 2025-07-15 | 2025-07-11 | 7.370 | 11,698,850 | -3,000 | 1.13% | 86,220,524 |
| 2025-07-11 | 2025-07-09 | 7.110 | 11,701,850 | +12,000 | 1.13% | 83,200,154 |
| 2025-07-07 | 2025-07-03 | 7.020 | 11,689,850 | -33,000 | 1.13% | 82,062,747 |
| 2025-07-04 | 2025-07-02 | 6.940 | 11,722,850 | +48,000 | 1.13% | 81,356,579 |
| 2025-07-03 | 2025-06-30 | 6.350 | 11,674,850 | -6,000 | 1.13% | 74,135,298 |
| 2025-07-02 | 2025-06-27 | 6.320 | 11,680,850 | -21,000 | 1.13% | 73,822,972 |
| 2025-06-18 | 2025-06-16 | 6.390 | 11,701,850 | -3,000 | 1.13% | 74,774,822 |
| 2025-06-17 | 2025-06-13 | 6.300 | 11,704,850 | -204,000 | 1.13% | 73,740,555 |
| 2025-06-06 | 2025-06-04 | 6.360 | 11,908,850 | -30,000 | 1.15% | 75,740,286 |
| 2025-06-05 | 2025-06-03 | 6.260 | 11,938,850 | -6,000 | 1.15% | 74,737,201 |
| 2025-06-04 | 2025-06-02 | 6.500 | 11,944,850 | -9,000 | 1.16% | 77,641,525 |
| 2025-06-03 | 2025-05-30 | 6.140 | 11,953,850 | +63,000 | 1.16% | 73,396,639 |
| 2025-06-02 | 2025-05-29 | 6.270 | 11,890,850 | +66,000 | 1.15% | 74,555,630 |
| 2025-05-30 | 2025-05-28 | 6.740 | 11,824,850 | -171,000 | 1.14% | 79,699,489 |
| 2025-05-29 | 2025-05-27 | 6.640 | 11,995,850 | +18,000 | 1.16% | 79,652,444 |
| 2025-05-28 | 2025-05-26 | 5.900 | 11,977,850 | -78,000 | 1.16% | 70,669,315 |
| 2025-05-23 | 2025-05-21 | 5.990 | 12,055,850 | -15,000 | 1.17% | 72,214,542 |
| 2025-05-06 | 2025-04-30 | 6.410 | 12,070,850 | +9,000 | 1.15% | 77,374,148 |
| 2025-04-29 | 2025-04-25 | 6.420 | 12,061,850 | -9,000 | 1.15% | 77,437,077 |
| 2025-04-28 | 2025-04-24 | 6.470 | 12,070,850 | +39,000 | 1.15% | 78,098,400 |
| 2025-04-25 | 2025-04-23 | 6.440 | 12,031,850 | -30,000 | 1.15% | 77,485,114 |
| 2025-04-24 | 2025-04-22 | 6.170 | 12,061,850 | -24,000 | 1.15% | 74,421,614 |
| 2025-04-16 | 2025-04-14 | 5.540 | 12,085,850 | +54,000 | 1.15% | 66,955,609 |
| 2025-04-15 | 2025-04-11 | 5.470 | 12,031,850 | -9,000 | 1.15% | 65,814,220 |
| 2025-04-11 | 2025-04-09 | 5.000 | 12,040,850 | +129,000 | 1.15% | 60,204,250 |
| 2025-04-09 | 2025-04-07 | 4.450 | 11,911,850 | -237,000 | 1.14% | 53,007,732 |
| 2025-04-02 | 2025-03-31 | 5.400 | 12,148,850 | +6,000 | 1.16% | 65,603,790 |
| 2025-04-01 | 2025-03-28 | 5.660 | 12,142,850 | +12,000 | 1.16% | 68,728,531 |
| 2025-03-25 | 2025-03-21 | 5.650 | 12,130,850 | +3,000 | 1.16% | 68,539,302 |
| 2025-03-24 | 2025-03-20 | 5.880 | 12,127,850 | -9,000 | 1.16% | 71,311,758 |
| 2025-03-21 | 2025-03-19 | 5.800 | 12,136,850 | +27,000 | 1.16% | 70,393,730 |
| 2025-03-20 | 2025-03-18 | 5.930 | 12,109,850 | -9,000 | 1.16% | 71,811,410 |
| 2025-03-19 | 2025-03-17 | 5.930 | 12,118,850 | +9,000 | 1.16% | 71,864,780 |
| 2025-03-17 | 2025-03-13 | 6.040 | 12,109,850 | +54,000 | 1.16% | 73,143,494 |
| 2025-03-13 | 2025-03-11 | 5.790 | 12,055,850 | -78,000 | 1.15% | 69,803,372 |
| 2025-03-12 | 2025-03-10 | 5.910 | 12,133,850 | +66,000 | 1.16% | 71,711,054 |
| 2025-03-11 | 2025-03-07 | 5.620 | 12,067,850 | -63,000 | 1.15% | 67,821,317 |
| 2025-03-07 | 2025-03-05 | 5.690 | 12,130,850 | +9,000 | 1.16% | 69,024,536 |
| 2025-03-06 | 2025-03-04 | 5.740 | 12,121,850 | +36,000 | 1.16% | 69,579,419 |
| 2025-03-05 | 2025-03-03 | 5.670 | 12,085,850 | +57,000 | 1.16% | 68,526,770 |
| 2025-03-04 | 2025-02-28 | 5.450 | 12,028,850 | +219,000 | 1.15% | 65,557,232 |
| 2025-03-03 | 2025-02-27 | 6.120 | 11,809,850 | +21,000 | 1.13% | 72,276,282 |
| 2025-02-28 | 2025-02-26 | 6.660 | 11,788,850 | -162,000 | 1.13% | 78,513,741 |
| 2025-02-27 | 2025-02-25 | 6.500 | 11,950,850 | -36,000 | 1.14% | 77,680,525 |
| 2025-02-20 | 2025-02-18 | 6.960 | 11,986,850 | -102,000 | 1.15% | 83,428,476 |
| 2025-02-19 | 2025-02-17 | 6.950 | 12,088,850 | +33,000 | 1.16% | 84,017,508 |
| 2025-02-18 | 2025-02-14 | 7.100 | 12,055,850 | -21,000 | 1.15% | 85,596,535 |
| 2025-02-17 | 2025-02-13 | 7.020 | 12,076,850 | -138,000 | 1.15% | 84,779,487 |
| 2025-02-13 | 2025-02-11 | 6.980 | 12,214,850 | +279,000 | 1.17% | 85,259,653 |
| 2025-02-12 | 2025-02-10 | 7.160 | 11,935,850 | -42,000 | 1.14% | 85,460,686 |
| 2025-02-10 | 2025-02-06 | 7.160 | 11,977,850 | -6,000 | 1.14% | 85,761,406 |
| 2025-02-07 | 2025-02-05 | 6.980 | 11,983,850 | -45,000 | 1.15% | 83,647,273 |
| 2025-02-06 | 2025-02-04 | 6.960 | 12,028,850 | +114,000 | 1.15% | 83,720,796 |
| 2025-02-05 | 2025-02-03 | 6.890 | 11,914,850 | +111,000 | 1.14% | 82,093,316 |
| 2025-02-04 | 2025-01-28 | 7.000 | 11,803,850 | +105,000 | 1.13% | 82,626,950 |
| 2025-01-22 | 2025-01-20 | 7.500 | 11,698,850 | -6,000 | 1.12% | 87,741,375 |
| 2025-01-21 | 2025-01-17 | 7.120 | 11,704,850 | +6,000 | 1.12% | 83,338,532 |
| 2025-01-20 | 2025-01-16 | 6.820 | 11,698,850 | -75,000 | 1.12% | 79,786,157 |
| 2025-01-14 | 2025-01-10 | 6.600 | 11,773,850 | +51,000 | 1.12% | 77,707,410 |
| 2025-01-08 | 2025-01-06 | 7.090 | 11,722,850 | -270,000 | 1.12% | 83,115,006 |
| 2024-12-23 | 2024-12-19 | 7.640 | 11,992,850 | +12,000 | 1.14% | 91,625,374 |
| 2024-12-19 | 2024-12-17 | 7.600 | 11,980,850 | -102,000 | 1.14% | 91,054,460 |
| 2024-12-17 | 2024-12-13 | 7.500 | 12,082,850 | +3,000 | 1.15% | 90,621,375 |
| 2024-12-13 | 2024-12-11 | 7.750 | 12,079,850 | +6,000 | 1.15% | 93,618,838 |
| 2024-12-11 | 2024-12-09 | 7.930 | 12,073,850 | +12,000 | 1.15% | 95,745,630 |
| 2024-12-04 | 2024-12-02 | 8.000 | 12,061,850 | +21,000 | 1.15% | 96,494,800 |
| 2024-11-21 | 2024-11-19 | 8.560 | 12,040,850 | -18,000 | 1.15% | 103,069,676 |
| 2024-11-19 | 2024-11-15 | 8.180 | 12,058,850 | +18,000 | 1.15% | 98,641,393 |
| 2024-11-18 | 2024-11-14 | 8.200 | 12,040,850 | +36,000 | 1.15% | 98,734,970 |
| 2024-11-14 | 2024-11-12 | 8.300 | 12,004,850 | -33,000 | 1.14% | 99,640,255 |
| 2024-11-13 | 2024-11-11 | 8.690 | 12,037,850 | +9,000 | 1.15% | 104,608,916 |
| 2024-11-11 | 2024-11-07 | 9.300 | 12,028,850 | -9,000 | 1.15% | 111,868,305 |
| 2024-11-07 | 2024-11-05 | 9.060 | 12,037,850 | +9,000 | 1.15% | 109,062,921 |
| 2024-11-05 | 2024-11-01 | 8.980 | 12,028,850 | +24,000 | 1.15% | 108,019,073 |
| 2024-10-31 | 2024-10-29 | 9.070 | 12,004,850 | -36,000 | 1.14% | 108,883,990 |
| 2024-10-22 | 2024-10-18 | 9.200 | 12,040,850 | -21,000 | 1.15% | 110,775,820 |
| 2024-10-21 | 2024-10-17 | 8.960 | 12,061,850 | +27,000 | 1.15% | 108,074,176 |
| 2024-10-18 | 2024-10-16 | 9.240 | 12,034,850 | +24,000 | 1.15% | 111,202,014 |
| 2024-10-17 | 2024-10-15 | 9.130 | 12,010,850 | +12,000 | 1.15% | 109,659,061 |
| 2024-10-16 | 2024-10-14 | 9.740 | 11,998,850 | -165,000 | 1.14% | 116,868,799 |
| 2024-10-15 | 2024-10-10 | 9.460 | 12,163,850 | -708,000 | 1.16% | 115,070,021 |
| 2024-10-10 | 2024-10-08 | 8.710 | 12,871,850 | -195,000 | 1.23% | 112,113,814 |
| 2024-10-09 | 2024-10-07 | 9.200 | 13,066,850 | +606,000 | 1.25% | 120,215,020 |
| 2024-10-08 | 2024-10-04 | 9.000 | 12,460,850 | +24,000 | 1.19% | 112,147,650 |
| 2024-10-07 | 2024-10-03 | 8.560 | 12,436,850 | +288,000 | 1.19% | 106,459,436 |
| 2024-10-04 | 2024-10-02 | 8.890 | 12,148,850 | +510,000 | 1.16% | 108,003,276 |
| 2024-10-03 | 2024-09-30 | 9.090 | 11,638,850 | -33,000 | 1.11% | 105,797,146 |
| 2024-10-02 | 2024-09-27 | 8.370 | 11,671,850 | -12,000 | 1.11% | 97,693,384 |
| 2024-09-30 | 2024-09-26 | 8.110 | 11,683,850 | -120,000 | 1.11% | 94,756,024 |
| 2024-09-26 | 2024-09-24 | 7.900 | 11,803,850 | +96,000 | 1.13% | 93,250,415 |
| 2024-09-25 | 2024-09-23 | 7.780 | 11,707,850 | -132,000 | 1.12% | 91,087,073 |
| 2024-09-24 | 2024-09-20 | 7.970 | 11,839,850 | -585,000 | 1.13% | 94,363,604 |
| 2024-09-23 | 2024-09-19 | 7.450 | 12,424,850 | -159,000 | 1.18% | 92,565,132 |
| 2024-09-20 | 2024-09-17 | 6.990 | 12,583,850 | +15,000 | 1.20% | 87,961,112 |
| 2024-09-19 | 2024-09-16 | 6.970 | 12,568,850 | -84,000 | 1.20% | 87,604,884 |
| 2024-09-17 | 2024-09-13 | 7.230 | 12,652,850 | -177,000 | 1.21% | 91,480,106 |
| 2024-09-16 | 2024-09-12 | 7.130 | 12,829,850 | +9,000 | 1.22% | 91,476,830 |
| 2024-09-13 | 2024-09-11 | 7.040 | 12,820,850 | -213,000 | 1.22% | 90,258,784 |
| 2024-09-12 | 2024-09-10 | 7.280 | 13,033,850 | -591,000 | 1.24% | 94,886,428 |
| 2024-09-11 | 2024-09-09 | 6.740 | 13,624,850 | +156,000 | 1.30% | 91,831,489 |
| 2024-09-10 | 2024-09-05 | 7.600 | 13,468,850 | +132,000 | 1.28% | 102,363,260 |
| 2024-09-09 | 2024-09-04 | 7.650 | 13,336,850 | +105,000 | 1.27% | 102,026,902 |
| 2024-09-05 | 2024-09-03 | 7.940 | 13,231,850 | +111,000 | 1.26% | 105,060,889 |
| 2024-09-04 | 2024-09-02 | 8.010 | 13,120,850 | +282,000 | 1.25% | 105,098,008 |
| 2024-09-03 | 2024-08-30 | 8.130 | 12,838,850 | -261,000 | 1.22% | 104,379,851 |
| 2024-09-02 | 2024-08-29 | 7.850 | 13,099,850 | -354,000 | 1.25% | 102,833,822 |
| 2024-08-30 | 2024-08-28 | 7.550 | 13,453,850 | -96,000 | 1.28% | 101,576,568 |
| 2024-08-28 | 2024-08-26 | 7.310 | 13,549,850 | +321,000 | 1.29% | 99,049,404 |
| 2024-08-27 | 2024-08-23 | 7.120 | 13,228,850 | +99,000 | 1.26% | 94,189,412 |
| 2024-08-26 | 2024-08-22 | 7.330 | 13,129,850 | +93,000 | 1.25% | 96,241,800 |
| 2024-08-23 | 2024-08-21 | 7.340 | 13,036,850 | +228,000 | 1.24% | 95,690,479 |
| 2024-08-22 | 2024-08-20 | 7.350 | 12,808,850 | +180,000 | 1.22% | 94,145,048 |
| 2024-08-21 | 2024-08-19 | 7.720 | 12,628,850 | -90,000 | 1.20% | 97,494,722 |
| 2024-08-20 | 2024-08-16 | 7.540 | 12,718,850 | -57,000 | 1.21% | 95,900,129 |
| 2024-08-19 | 2024-08-15 | 7.600 | 12,775,850 | -60,000 | 1.22% | 97,096,460 |
| 2024-08-16 | 2024-08-14 | 7.480 | 12,835,850 | +135,000 | 1.22% | 96,012,158 |
| 2024-08-15 | 2024-08-13 | 7.710 | 12,700,850 | -9,000 | 1.21% | 97,923,554 |
| 2024-08-14 | 2024-08-12 | 7.590 | 12,709,850 | +129,000 | 1.21% | 96,467,762 |
| 2024-08-12 | 2024-08-08 | 7.450 | 12,580,850 | +93,000 | 1.20% | 93,727,332 |
| 2024-08-09 | 2024-08-07 | 7.630 | 12,487,850 | +123,000 | 1.19% | 95,282,296 |
| 2024-08-08 | 2024-08-06 | 7.370 | 12,364,850 | -144,000 | 1.18% | 91,128,944 |
| 2024-08-07 | 2024-08-05 | 7.460 | 12,508,850 | +105,000 | 1.19% | 93,316,021 |
| 2024-08-06 | 2024-08-02 | 8.090 | 12,403,850 | +81,000 | 1.18% | 100,347,146 |
| 2024-08-02 | 2024-07-31 | 8.350 | 12,322,850 | +255,000 | 1.18% | 102,895,798 |
| 2024-08-01 | 2024-07-30 | 8.550 | 12,067,850 | +129,000 | 1.15% | 103,180,118 |
| 2024-07-31 | 2024-07-29 | 8.360 | 11,938,850 | -27,000 | 1.14% | 99,808,786 |
| 2024-07-30 | 2024-07-26 | 8.090 | 11,965,850 | +369,000 | 1.14% | 96,803,726 |
| 2024-07-29 | 2024-07-25 | 8.700 | 11,596,850 | +45,000 | 1.11% | 100,892,595 |
| 2024-07-26 | 2024-07-24 | 8.790 | 11,551,850 | +63,000 | 1.10% | 101,540,761 |
| 2024-07-25 | 2024-07-23 | 9.150 | 11,488,850 | -117,000 | 1.10% | 105,122,978 |
| 2024-07-24 | 2024-07-22 | 9.230 | 11,605,850 | -24,000 | 1.11% | 107,121,996 |
| 2024-07-23 | 2024-07-19 | 9.010 | 11,629,850 | +462,000 | 1.11% | 104,784,948 |
| 2024-07-22 | 2024-07-18 | 10.080 | 11,167,850 | +159,000 | 1.07% | 112,571,928 |
| 2024-07-19 | 2024-07-17 | 10.220 | 11,008,850 | +285,000 | 1.05% | 112,510,447 |
| 2024-07-18 | 2024-07-16 | 10.940 | 10,723,850 | -126,000 | 1.02% | 117,318,919 |
| 2024-07-17 | 2024-07-15 | 10.920 | 10,849,850 | -327,000 | 1.04% | 118,480,362 |
| 2024-07-16 | 2024-07-12 | 10.480 | 11,176,850 | +75,000 | 1.07% | 117,133,388 |
| 2024-07-15 | 2024-07-11 | 10.520 | 11,101,850 | +219,000 | 1.06% | 116,791,462 |
| 2024-07-12 | 2024-07-10 | 10.940 | 10,882,850 | -120,000 | 1.04% | 119,058,379 |
| 2024-07-11 | 2024-07-09 | 11.100 | 11,002,850 | -147,000 | 1.05% | 122,131,635 |
| 2024-07-10 | 2024-07-08 | 10.360 | 11,149,850 | -147,000 | 1.06% | 115,512,446 |
| 2024-07-09 | 2024-07-05 | 9.530 | 11,296,850 | +390,000 | 1.08% | 107,658,980 |
| 2024-07-08 | 2024-07-04 | 9.350 | 10,906,850 | +126,000 | 1.04% | 101,979,048 |
| 2024-07-05 | 2024-07-03 | 9.500 | 10,780,850 | +66,000 | 1.03% | 102,418,075 |
| 2024-07-04 | 2024-07-02 | 9.450 | 10,714,850 | -26,000 | 1.02% | 101,255,332 |
| 2024-07-03 | 2024-06-28 | 8.960 | 10,740,850 | +135,000 | 1.02% | 96,238,016 |
| 2024-07-02 | 2024-06-27 | 8.670 | 10,605,850 | +3,000 | 1.01% | 91,952,720 |
| 2024-06-28 | 2024-06-26 | 8.790 | 10,602,850 | -15,000 | 1.01% | 93,199,051 |
| 2024-06-27 | 2024-06-25 | 8.680 | 10,617,850 | -57,000 | 1.01% | 92,162,938 |
| 2024-06-25 | 2024-06-21 | 8.620 | 10,674,850 | +54,000 | 1.02% | 92,017,207 |
| 2024-06-24 | 2024-06-20 | 8.690 | 10,620,850 | +96,000 | 1.01% | 92,295,186 |
| 2024-06-21 | 2024-06-19 | 9.200 | 10,524,850 | -63,000 | 1.00% | 96,828,620 |
| 2024-06-20 | 2024-06-18 | 9.140 | 10,587,850 | -18,000 | 1.01% | 96,772,949 |
| 2024-06-19 | 2024-06-17 | 9.110 | 10,605,850 | -3,000 | 1.01% | 96,619,294 |
| 2024-06-14 | 2024-06-12 | 9.350 | 10,608,850 | -30,000 | 1.01% | 99,192,748 |
| 2024-06-13 | 2024-06-11 | 9.130 | 10,638,850 | +99,000 | 1.02% | 97,132,701 |
| 2024-06-12 | 2024-06-07 | 9.470 | 10,539,850 | +264,000 | 1.01% | 99,812,380 |
| 2024-06-11 | 2024-06-06 | 9.660 | 10,275,850 | +246,000 | 0.98% | 99,264,711 |
| 2024-06-07 | 2024-06-05 | 9.690 | 10,029,850 | -36,000 | 0.96% | 97,189,246 |
| 2024-06-06 | 2024-06-04 | 10.020 | 10,065,850 | -66,000 | 0.96% | 100,859,817 |
| 2024-06-05 | 2024-06-03 | 10.100 | 10,131,850 | -132,000 | 0.97% | 102,331,685 |
| 2024-06-04 | 2024-05-31 | 9.950 | 10,263,850 | -99,000 | 0.98% | 102,125,308 |
| 2024-06-03 | 2024-05-30 | 9.370 | 10,362,850 | +81,000 | 0.99% | 97,099,904 |
| 2024-05-31 | 2024-05-29 | 9.990 | 10,281,850 | -61,000 | 0.98% | 102,715,682 |
| 2024-05-30 | 2024-05-28 | 9.960 | 10,342,850 | -309,000 | 0.99% | 103,014,786 |
| 2024-05-29 | 2024-05-27 | 9.500 | 10,651,850 | -129,000 | 1.02% | 101,192,575 |
| 2024-05-28 | 2024-05-24 | 9.210 | 10,780,850 | -30,000 | 1.03% | 99,291,629 |
| 2024-05-27 | 2024-05-23 | 9.420 | 10,810,850 | -15,000 | 1.03% | 101,838,207 |
| 2024-05-24 | 2024-05-22 | 9.290 | 10,825,850 | -99,000 | 1.03% | 100,572,146 |
| 2024-05-23 | 2024-05-21 | 9.270 | 10,924,850 | -9,000 | 1.04% | 101,273,360 |
| 2024-05-22 | 2024-05-20 | 9.500 | 10,933,850 | -195,000 | 1.04% | 103,871,575 |
| 2024-05-21 | 2024-05-17 | 9.200 | 11,128,850 | -144,000 | 1.06% | 102,385,420 |
| 2024-05-20 | 2024-05-16 | 8.750 | 11,272,850 | +150,000 | 1.08% | 98,637,438 |
| 2024-05-17 | 2024-05-14 | 9.230 | 11,122,850 | +6,000 | 1.06% | 102,663,906 |
| 2024-05-16 | 2024-05-13 | 9.690 | 11,116,850 | -24,000 | 1.06% | 107,722,276 |
| 2024-05-14 | 2024-05-10 | 9.550 | 11,140,850 | -252,000 | 1.06% | 106,395,118 |
| 2024-05-13 | 2024-05-09 | 9.540 | 11,392,850 | +327,000 | 1.09% | 108,687,789 |
| 2024-05-09 | 2024-05-07 | 9.710 | 11,065,850 | -33,000 | 1.06% | 107,449,404 |
| 2024-05-08 | 2024-05-06 | 9.890 | 11,098,850 | -69,000 | 1.06% | 109,767,626 |
| 2024-05-07 | 2024-05-03 | 9.700 | 11,167,850 | +111,000 | 1.07% | 108,328,145 |
| 2024-05-06 | 2024-05-02 | 9.550 | 11,056,850 | +312,000 | 1.06% | 105,592,918 |
| 2024-05-03 | 2024-04-30 | 10.040 | 10,744,850 | +498,000 | 1.03% | 107,878,294 |
| 2024-05-02 | 2024-04-29 | 10.480 | 10,246,850 | +111,000 | 0.98% | 107,386,988 |
| 2024-04-30 | 2024-04-26 | 10.520 | 10,135,850 | -483,000 | 0.97% | 106,629,142 |
| 2024-04-29 | 2024-04-25 | 9.920 | 10,618,850 | +33,000 | 1.02% | 105,338,992 |
| 2024-04-26 | 2024-04-24 | 9.300 | 10,585,850 | +453,000 | 1.01% | 98,448,405 |
| 2024-04-25 | 2024-04-23 | 9.240 | 10,132,850 | +306,000 | 0.97% | 93,627,534 |
| 2024-04-24 | 2024-04-22 | 9.430 | 9,826,850 | +297,000 | 0.94% | 92,667,196 |
| 2024-04-23 | 2024-04-19 | 10.040 | 9,529,850 | +114,000 | 0.91% | 95,679,694 |
| 2024-04-22 | 2024-04-18 | 10.360 | 9,415,850 | +66,000 | 0.90% | 97,548,206 |
| 2024-04-19 | 2024-04-17 | 10.380 | 9,349,850 | +54,000 | 0.90% | 97,051,443 |
| 2024-04-18 | 2024-04-16 | 9.300 | 9,295,850 | +393,000 | 0.89% | 86,451,405 |
| 2024-04-17 | 2024-04-15 | 9.170 | 8,902,850 | -24,000 | 0.85% | 81,639,134 |
| 2024-04-16 | 2024-04-12 | 9.040 | 8,926,850 | -12,000 | 0.86% | 80,698,724 |
| 2024-04-15 | 2024-04-11 | 8.500 | 8,938,850 | +348,000 | 0.86% | 75,980,225 |
| 2024-04-12 | 2024-04-10 | 8.470 | 8,590,850 | +315,000 | 0.82% | 72,764,500 |
| 2024-04-11 | 2024-04-09 | 8.770 | 8,275,850 | +9,000 | 0.79% | 72,579,204 |
| 2024-04-10 | 2024-04-08 | 8.320 | 8,266,850 | -240,000 | 0.79% | 68,780,192 |
| 2024-04-09 | 2024-04-05 | 7.840 | 8,506,850 | +30,000 | 0.82% | 66,693,704 |
| 2024-04-08 | 2024-04-03 | 8.050 | 8,476,850 | +24,000 | 0.81% | 68,238,642 |
| 2024-04-03 | 2024-03-28 | 9.090 | 8,452,850 | +105,000 | 0.81% | 76,836,406 |
| 2024-04-02 | 2024-03-27 | 9.000 | 8,347,850 | +30,000 | 0.80% | 75,130,650 |
| 2024-03-28 | 2024-03-26 | 9.400 | 8,317,850 | -42,000 | 0.80% | 78,187,790 |
| 2024-03-27 | 2024-03-25 | 9.190 | 8,359,850 | -201,000 | 0.80% | 76,827,022 |
| 2024-03-26 | 2024-03-22 | 8.650 | 8,560,850 | -63,000 | 0.82% | 74,051,352 |
| 2024-03-25 | 2024-03-21 | 8.600 | 8,623,850 | -147,000 | 0.83% | 74,165,110 |
| 2024-03-22 | 2024-03-20 | 8.680 | 8,770,850 | -459,000 | 0.84% | 76,130,978 |
| 2024-03-21 | 2024-03-19 | 8.300 | 9,229,850 | -270,000 | 0.89% | 76,607,755 |
| 2024-03-20 | 2024-03-18 | 7.750 | 9,499,850 | +603,000 | 0.91% | 73,623,838 |
| 2024-03-19 | 2024-03-15 | 8.130 | 8,896,850 | +441,000 | 0.85% | 72,331,390 |
| 2024-03-18 | 2024-03-14 | 8.770 | 8,455,850 | +174,000 | 0.81% | 74,157,804 |
| 2024-03-15 | 2024-03-13 | 8.980 | 8,281,850 | +48,000 | 0.79% | 74,371,013 |
| 2024-03-14 | 2024-03-12 | 8.980 | 8,233,850 | +216,000 | 0.79% | 73,939,973 |
| 2024-03-13 | 2024-03-11 | 9.810 | 8,017,850 | -6,000 | 0.77% | 78,655,108 |
| 2024-03-12 | 2024-03-08 | 10.780 | 8,023,850 | +132,000 | 0.77% | 86,497,103 |
| 2024-03-11 | 2024-03-07 | 14.060 | 7,891,850 | -39,000 | 0.76% | 110,959,411 |
| 2024-03-08 | 2024-03-06 | 14.200 | 7,930,850 | -9,000 | 0.76% | 112,618,070 |
| 2024-03-07 | 2024-03-05 | 13.780 | 7,939,850 | -15,000 | 0.76% | 109,411,133 |
| 2024-03-06 | 2024-03-04 | 13.440 | 7,954,850 | -33,000 | 0.76% | 106,913,184 |
| 2024-03-05 | 2024-03-01 | 13.400 | 7,987,850 | +42,000 | 0.77% | 107,037,190 |
| 2024-03-04 | 2024-02-29 | 13.760 | 7,945,850 | +15,000 | 0.76% | 109,334,896 |
| 2024-03-01 | 2024-02-28 | 13.960 | 7,930,850 | -12,000 | 0.76% | 110,714,666 |
| 2024-02-29 | 2024-02-27 | 13.540 | 7,942,850 | -219,000 | 0.76% | 107,546,189 |
| 2024-02-28 | 2024-02-26 | 13.300 | 8,161,850 | -51,000 | 0.78% | 108,552,605 |
| 2024-02-27 | 2024-02-23 | 12.940 | 8,212,850 | +108,000 | 0.79% | 106,274,279 |
| 2024-02-26 | 2024-02-22 | 13.000 | 8,104,850 | -60,000 | 0.78% | 105,363,050 |
| 2024-02-22 | 2024-02-20 | 11.320 | 8,164,850 | -9,000 | 0.78% | 92,426,102 |
| 2024-02-21 | 2024-02-19 | 11.080 | 8,173,850 | -12,000 | 0.78% | 90,566,258 |
| 2024-02-20 | 2024-02-16 | 10.900 | 8,185,850 | -6,000 | 0.79% | 89,225,765 |
| 2024-02-19 | 2024-02-15 | 10.180 | 8,191,850 | -27,000 | 0.79% | 83,393,033 |
| 2024-02-16 | 2024-02-14 | 9.990 | 8,218,850 | -333,000 | 0.79% | 82,106,312 |
| 2024-02-15 | 2024-02-09 | 9.910 | 8,551,850 | -3,000 | 0.82% | 84,748,834 |
| 2024-02-14 | 2024-02-07 | 9.720 | 8,554,850 | -24,000 | 0.82% | 83,153,142 |
| 2024-02-08 | 2024-02-06 | 9.300 | 8,578,850 | -108,000 | 0.82% | 79,783,305 |
| 2024-02-07 | 2024-02-05 | 8.900 | 8,686,850 | -171,000 | 0.83% | 77,312,965 |
| 2024-02-06 | 2024-02-02 | 8.860 | 8,857,850 | -90,000 | 0.85% | 78,480,551 |
| 2024-02-05 | 2024-02-01 | 8.680 | 8,947,850 | -144,000 | 0.86% | 77,667,338 |
| 2024-02-02 | 2024-01-31 | 8.460 | 9,091,850 | -168,000 | 0.87% | 76,917,051 |
| 2024-02-01 | 2024-01-30 | 8.230 | 9,259,850 | -48,000 | 0.89% | 76,208,566 |
| 2024-01-31 | 2024-01-29 | 8.100 | 9,307,850 | +270,000 | 0.89% | 75,393,585 |
| 2024-01-30 | 2024-01-26 | 7.960 | 9,037,850 | +198,000 | 0.87% | 71,941,286 |
| 2024-01-29 | 2024-01-25 | 8.950 | 8,839,850 | -93,000 | 0.85% | 79,116,658 |
| 2024-01-26 | 2024-01-24 | 8.190 | 8,932,850 | -120,000 | 0.86% | 73,160,042 |
| 2024-01-25 | 2024-01-23 | 7.390 | 9,052,850 | +168,000 | 0.87% | 66,900,562 |
| 2024-01-24 | 2024-01-22 | 8.190 | 8,884,850 | -21,000 | 0.85% | 72,766,922 |
| 2024-01-23 | 2024-01-19 | 8.460 | 8,905,850 | +24,000 | 0.85% | 75,343,491 |
| 2024-01-22 | 2024-01-18 | 8.400 | 8,881,850 | -24,000 | 0.85% | 74,607,540 |
| 2024-01-19 | 2024-01-17 | 7.900 | 8,905,850 | +12,000 | 0.85% | 70,356,215 |
| 2024-01-18 | 2024-01-16 | 8.410 | 8,893,850 | -33,000 | 0.85% | 74,797,278 |
| 2024-01-17 | 2024-01-15 | 8.840 | 8,926,850 | +306,000 | 0.86% | 78,913,354 |
| 2024-01-16 | 2024-01-12 | 8.320 | 8,620,850 | -237,000 | 0.83% | 71,725,472 |
| 2024-01-15 | 2024-01-11 | 7.640 | 8,857,850 | +12,000 | 0.85% | 67,673,974 |
| 2024-01-12 | 2024-01-10 | 7.700 | 8,845,850 | -504,000 | 0.85% | 68,113,045 |
| 2024-01-10 | 2024-01-08 | 8.620 | 9,349,850 | +18,000 | 0.90% | 80,595,707 |
| 2024-01-09 | 2024-01-05 | 8.870 | 9,331,850 | -60,000 | 0.90% | 82,773,510 |
| 2024-01-08 | 2024-01-04 | 8.160 | 9,391,850 | +33,000 | 0.90% | 76,637,496 |
| 2024-01-05 | 2024-01-03 | 8.420 | 9,358,850 | +111,000 | 0.90% | 78,801,517 |
| 2024-01-04 | 2024-01-02 | 8.400 | 9,247,850 | -60,000 | 0.89% | 77,681,940 |
| 2024-01-03 | 2023-12-29 | 7.510 | 9,307,850 | -357,000 | 0.89% | 69,901,954 |
| 2024-01-02 | 2023-12-28 | 7.150 | 9,664,850 | -498,000 | 0.93% | 69,103,678 |
| 2023-12-29 | 2023-12-27 | 7.560 | 10,162,850 | -111,000 | 0.97% | 76,831,146 |
| 2023-12-28 | 2023-12-22 | 7.260 | 10,273,850 | -171,000 | 0.99% | 74,588,151 |
| 2023-12-27 | 2023-12-21 | 6.450 | 10,444,850 | -237,000 | 1.00% | 67,369,282 |
| 2023-12-22 | 2023-12-20 | 6.280 | 10,681,850 | -621,000 | 1.02% | 67,082,018 |
| 2023-12-21 | 2023-12-19 | 5.840 | 11,302,850 | -1,491,000 | 1.08% | 66,008,644 |
| 2023-12-20 | 2023-12-18 | 5.200 | 12,793,850 | -825,000 | 1.23% | 66,528,020 |
| 2023-12-19 | 2023-12-15 | 4.630 | 13,618,850 | -300,000 | 1.31% | 63,055,276 |
| 2023-12-18 | 2023-12-14 | 4.530 | 13,918,850 | -1,077,000 | 1.34% | 63,052,390 |
| 2023-12-15 | 2023-12-13 | 4.260 | 14,995,850 | -141,000 | 1.44% | 63,882,321 |
| 2023-12-14 | 2023-12-12 | 4.480 | 15,136,850 | -60,000 | 1.45% | 67,813,088 |
| 2023-12-13 | 2023-12-11 | 4.510 | 15,196,850 | -174,000 | 1.46% | 68,537,794 |
| 2023-12-12 | 2023-12-08 | 4.580 | 15,370,850 | +15,000 | 1.47% | 70,398,493 |
| 2023-12-11 | 2023-12-07 | 4.650 | 15,355,850 | +90,000 | 1.47% | 71,404,702 |
| 2023-12-08 | 2023-12-06 | 4.830 | 15,265,850 | -102,000 | 1.46% | 73,734,056 |
| 2023-12-07 | 2023-12-05 | 4.630 | 15,367,850 | -96,000 | 1.47% | 71,153,146 |
| 2023-12-06 | 2023-12-04 | 4.640 | 15,463,850 | -963,000 | 1.48% | 71,752,264 |
| 2023-12-05 | 2023-12-01 | 4.100 | 16,426,850 | +66,000 | 1.58% | 67,350,085 |
| 2023-12-04 | 2023-11-30 | 4.140 | 16,360,850 | -135,000 | 1.57% | 67,733,919 |
| 2023-12-01 | 2023-11-29 | 4.200 | 16,495,850 | -351,000 | 1.58% | 69,282,570 |
| 2023-11-30 | 2023-11-28 | 4.410 | 16,846,850 | -378,000 | 1.62% | 74,294,608 |
| 2023-11-29 | 2023-11-27 | 4.070 | 17,224,850 | +27,000 | 1.65% | 70,105,140 |
| 2023-11-28 | 2023-11-24 | 4.200 | 17,197,850 | -207,000 | 1.65% | 72,230,970 |
| 2023-11-27 | 2023-11-23 | 4.190 | 17,404,850 | +18,000 | 1.67% | 72,926,322 |
| 2023-11-24 | 2023-11-22 | 4.020 | 17,386,850 | +99,000 | 1.67% | 69,895,137 |
| 2023-11-23 | 2023-11-21 | 4.050 | 17,287,850 | -105,000 | 1.66% | 70,015,792 |
| 2023-11-22 | 2023-11-20 | 4.200 | 17,392,850 | -198,000 | 1.67% | 73,049,970 |
| 2023-11-21 | 2023-11-17 | 4.050 | 17,590,850 | -39,000 | 1.69% | 71,242,942 |
| 2023-11-20 | 2023-11-16 | 4.090 | 17,629,850 | -15,000 | 1.69% | 72,106,086 |
| 2023-11-17 | 2023-11-15 | 4.100 | 17,644,850 | -345,000 | 1.69% | 72,343,885 |
| 2023-11-16 | 2023-11-14 | 3.850 | 17,989,850 | +18,000 | 1.73% | 69,260,922 |
| 2023-11-15 | 2023-11-13 | 3.780 | 17,971,850 | -663,000 | 1.72% | 67,933,593 |
| 2023-11-14 | 2023-11-10 | 3.650 | 18,634,850 | +435,000 | 1.79% | 68,017,202 |
| 2023-11-13 | 2023-11-09 | 3.440 | 18,199,850 | +126,000 | 1.75% | 62,607,484 |
| 2023-11-10 | 2023-11-08 | 3.440 | 18,073,850 | +126,000 | 1.73% | 62,174,044 |
| 2023-11-09 | 2023-11-07 | 3.400 | 17,947,850 | -63,000 | 1.72% | 61,022,690 |
| 2023-11-08 | 2023-11-06 | 3.350 | 18,010,850 | +576,000 | 1.73% | 60,336,348 |
| 2023-11-07 | 2023-11-03 | 3.490 | 17,434,850 | -261,000 | 1.67% | 60,847,626 |
| 2023-11-03 | 2023-11-01 | 3.310 | 17,695,850 | +246,000 | 1.70% | 58,573,264 |
| 2023-11-02 | 2023-10-31 | 3.210 | 17,449,850 | +150,000 | 1.67% | 56,014,018 |
| 2023-11-01 | 2023-10-30 | 3.240 | 17,299,850 | +789,000 | 1.66% | 56,051,514 |
| 2023-10-31 | 2023-10-27 | 3.510 | 16,510,850 | +663,000 | 1.58% | 57,953,084 |
| 2023-10-30 | 2023-10-26 | 3.530 | 15,847,850 | +735,000 | 1.52% | 55,942,910 |
| 2023-10-27 | 2023-10-25 | 3.450 | 15,112,850 | +1,851,000 | 1.45% | 52,139,332 |
| 2023-10-26 | 2023-10-24 | 3.650 | 13,261,850 | +387,000 | 1.27% | 48,405,752 |
| 2023-10-25 | 2023-10-20 | 3.720 | 12,874,850 | +267,000 | 1.24% | 47,894,442 |
| 2023-10-24 | 2023-10-19 | 3.800 | 12,607,850 | +60,000 | 1.21% | 47,909,830 |
| 2023-10-20 | 2023-10-18 | 3.850 | 12,547,850 | +219,000 | 1.20% | 48,309,222 |
| 2023-10-19 | 2023-10-17 | 4.000 | 12,328,850 | +45,000 | 1.18% | 49,315,400 |
| 2023-10-18 | 2023-10-16 | 4.030 | 12,283,850 | -279,000 | 1.18% | 49,503,916 |
| 2023-10-17 | 2023-10-13 | 3.830 | 12,562,850 | +189,000 | 1.21% | 48,115,716 |
| 2023-10-16 | 2023-10-12 | 3.840 | 12,373,850 | +612,000 | 1.19% | 47,515,584 |
| 2023-10-13 | 2023-10-11 | 3.770 | 11,761,850 | +252,000 | 1.13% | 44,342,174 |
| 2023-10-12 | 2023-10-10 | 3.920 | 11,509,850 | +273,000 | 1.10% | 45,118,612 |
| 2023-10-11 | 2023-10-09 | 4.050 | 11,236,850 | +282,000 | 1.08% | 45,509,242 |
| 2023-10-10 | 2023-10-06 | 4.120 | 10,954,850 | +81,000 | 1.05% | 45,133,982 |
| 2023-10-09 | 2023-10-05 | 4.120 | 10,873,850 | +114,000 | 1.04% | 44,800,262 |
| 2023-10-06 | 2023-10-04 | 4.130 | 10,759,850 | +288,000 | 1.03% | 44,438,180 |
| 2023-10-05 | 2023-10-03 | 4.270 | 10,471,850 | -171,000 | 1.00% | 44,714,799 |
| 2023-10-04 | 2023-09-29 | 4.440 | 10,642,850 | -621,000 | 1.02% | 47,254,254 |
| 2023-10-03 | 2023-09-28 | 4.460 | 11,263,850 | -417,000 | 1.08% | 50,236,771 |
| 2023-09-29 | 2023-09-27 | 4.030 | 11,680,850 | -393,000 | 1.12% | 47,073,826 |
| 2023-09-28 | 2023-09-26 | 3.830 | 12,073,850 | -708,000 | 1.16% | 46,242,846 |
| 2023-09-27 | 2023-09-25 | 3.860 | 12,781,850 | -12,000 | 1.23% | 49,337,941 |
| 2023-09-26 | 2023-09-22 | 3.880 | 12,793,850 | -312,000 | 1.23% | 49,640,138 |
| 2023-09-25 | 2023-09-21 | 3.900 | 13,105,850 | -21,000 | 1.26% | 51,112,815 |
| 2023-09-22 | 2023-09-20 | 3.850 | 13,126,850 | -33,000 | 1.26% | 50,538,372 |
| 2023-09-21 | 2023-09-19 | 3.730 | 13,159,850 | +567,000 | 1.26% | 49,086,240 |
| 2023-09-20 | 2023-09-18 | 3.650 | 12,592,850 | -252,000 | 1.21% | 45,963,902 |
| 2023-09-19 | 2023-09-15 | 3.760 | 12,844,850 | -51,000 | 1.23% | 48,296,636 |
| 2023-09-18 | 2023-09-14 | 3.570 | 12,895,850 | +57,000 | 1.24% | 46,038,184 |
| 2023-09-15 | 2023-09-13 | 3.470 | 12,838,850 | +357,000 | 1.23% | 44,550,810 |
| 2023-09-14 | 2023-09-12 | 3.290 | 12,481,850 | +12,000 | 1.20% | 41,065,286 |
| 2023-09-13 | 2023-09-11 | 3.290 | 12,469,850 | -501,000 | 1.20% | 41,025,806 |
| 2023-09-12 | 2023-09-07 | 3.210 | 12,970,850 | +897,000 | 1.24% | 41,636,428 |
| 2023-09-11 | 2023-09-06 | 3.280 | 12,073,850 | +228,000 | 1.16% | 39,602,228 |
| 2023-09-07 | 2023-09-05 | 3.290 | 11,845,850 | +276,000 | 1.14% | 38,972,846 |
| 2023-09-06 | 2023-09-04 | 3.070 | 11,569,850 | -261,000 | 1.11% | 35,519,440 |
| 2023-09-05 | 2023-08-31 | 2.840 | 11,830,850 | -93,000 | 1.13% | 33,599,614 |
| 2023-09-04 | 2023-08-30 | 2.750 | 11,923,850 | +6,000 | 1.14% | 32,790,588 |
| 2023-08-31 | 2023-08-29 | 2.940 | 11,917,850 | +258,000 | 1.14% | 35,038,479 |
| 2023-08-30 | 2023-08-28 | 2.930 | 11,659,850 | -252,000 | 1.12% | 34,163,360 |
| 2023-08-29 | 2023-08-25 | 2.850 | 11,911,850 | +138,000 | 1.14% | 33,948,772 |
| 2023-08-28 | 2023-08-24 | 2.950 | 11,773,850 | +138,000 | 1.13% | 34,732,858 |
| 2023-08-24 | 2023-08-22 | 2.860 | 11,635,850 | +312,000 | 1.12% | 33,278,531 |
| 2023-08-23 | 2023-08-21 | 2.950 | 11,323,850 | +360,000 | 1.09% | 33,405,358 |
| 2023-08-22 | 2023-08-18 | 2.920 | 10,963,850 | +357,000 | 1.05% | 32,014,442 |
| 2023-08-21 | 2023-08-17 | 3.000 | 10,606,850 | +834,000 | 1.02% | 31,820,550 |
| 2023-08-18 | 2023-08-16 | 2.970 | 9,772,850 | -180,000 | 0.94% | 29,025,365 |
| 2023-08-17 | 2023-08-15 | 2.720 | 9,952,850 | +195,000 | 0.95% | 27,071,752 |
| 2023-08-11 | 2023-08-09 | 2.650 | 9,757,850 | +111,000 | 0.94% | 25,858,302 |
| 2023-08-10 | 2023-08-08 | 2.600 | 9,646,850 | +60,000 | 0.93% | 25,081,810 |
| 2023-08-09 | 2023-08-07 | 2.540 | 9,586,850 | +219,000 | 0.92% | 24,350,599 |
| 2023-08-08 | 2023-08-04 | 2.370 | 9,367,850 | +6,000 | 0.90% | 22,201,804 |
| 2023-08-04 | 2023-08-02 | 2.420 | 9,361,850 | +6,000 | 0.90% | 22,655,677 |
| 2023-08-01 | 2023-07-28 | 2.400 | 9,355,850 | -27,000 | 0.90% | 22,454,040 |
| 2023-07-31 | 2023-07-27 | 2.380 | 9,382,850 | -30,000 | 0.90% | 22,331,183 |
| 2023-07-26 | 2023-07-24 | 2.340 | 9,412,850 | +3,000 | 0.90% | 22,026,069 |
| 2023-07-25 | 2023-07-21 | 2.390 | 9,409,850 | +3,000 | 0.90% | 22,489,542 |
| 2023-07-24 | 2023-07-20 | 2.530 | 9,406,850 | +57,000 | 0.90% | 23,799,330 |
| 2023-07-21 | 2023-07-19 | 2.490 | 9,349,850 | -6,000 | 0.90% | 23,281,127 |
| 2023-07-06 | 2023-07-04 | 1.980 | 9,355,850 | +21,000 | 0.90% | 18,524,583 |
| 2023-06-27 | 2023-06-23 | 1.940 | 9,334,850 | -78,000 | 0.90% | 18,109,609 |
| 2023-06-23 | 2023-06-20 | 2.010 | 9,412,850 | +60,000 | 0.90% | 18,919,828 |
| 2023-06-19 | 2023-06-15 | 1.990 | 9,352,850 | +60,000 | 0.90% | 18,612,172 |
| 2023-06-13 | 2023-06-09 | 1.870 | 9,292,850 | +3,000 | 0.89% | 17,377,630 |
| 2023-06-02 | 2023-05-31 | 1.860 | 9,289,850 | +9,000 | 0.89% | 17,279,121 |
| 2023-06-01 | 2023-05-30 | 2.060 | 9,280,850 | +6,000 | 0.89% | 19,118,551 |
| 2023-05-31 | 2023-05-29 | 2.140 | 9,274,850 | +42,000 | 0.89% | 19,848,179 |
| 2023-05-30 | 2023-05-25 | 2.200 | 9,232,850 | +102,000 | 0.89% | 20,312,270 |
| 2023-05-29 | 2023-05-24 | 2.280 | 9,130,850 | -12,000 | 0.88% | 20,818,338 |
| 2023-05-25 | 2023-05-23 | 2.250 | 9,142,850 | +30,000 | 0.88% | 20,571,412 |
| 2023-05-24 | 2023-05-22 | 2.360 | 9,112,850 | +96,000 | 0.87% | 21,506,326 |
| 2023-05-19 | 2023-05-17 | 2.410 | 9,016,850 | +150,000 | 0.86% | 21,730,608 |
| 2023-05-18 | 2023-05-16 | 2.420 | 8,866,850 | +48,000 | 0.85% | 21,457,777 |
| 2023-05-16 | 2023-05-12 | 2.550 | 8,818,850 | +75,000 | 0.85% | 22,488,068 |
| 2023-05-04 | 2023-05-02 | 2.730 | 8,743,850 | +3,000 | 0.84% | 23,870,710 |
| 2023-05-03 | 2023-04-28 | 2.810 | 8,740,850 | +3,000 | 0.84% | 24,561,788 |
| 2023-05-02 | 2023-04-27 | 2.820 | 8,737,850 | -108,000 | 0.84% | 24,640,737 |
| 2023-04-28 | 2023-04-26 | 2.900 | 8,845,850 | -129,000 | 0.85% | 25,652,965 |
| 2023-04-26 | 2023-04-24 | 2.950 | 8,974,850 | +18,000 | 0.86% | 26,475,808 |
| 2023-04-25 | 2023-04-21 | 2.940 | 8,956,850 | +12,000 | 0.86% | 26,333,139 |
| 2023-04-24 | 2023-04-20 | 3.080 | 8,944,850 | +42,000 | 0.86% | 27,550,138 |
| 2023-04-19 | 2023-04-17 | 3.110 | 8,902,850 | +63,000 | 0.85% | 27,687,864 |
| 2023-04-18 | 2023-04-14 | 3.090 | 8,839,850 | +78,000 | 0.85% | 27,315,136 |
| 2023-04-17 | 2023-04-13 | 3.140 | 8,761,850 | +60,000 | 0.84% | 27,512,209 |
| 2023-04-14 | 2023-04-12 | 3.170 | 8,701,850 | +120,000 | 0.83% | 27,584,864 |
| 2023-04-13 | 2023-04-11 | 3.090 | 8,581,850 | -12,000 | 0.82% | 26,517,916 |
| 2023-04-12 | 2023-04-06 | 3.190 | 8,593,850 | -60,000 | 0.82% | 27,414,382 |
| 2023-04-06 | 2023-04-03 | 3.260 | 8,653,850 | -180,000 | 0.83% | 28,211,551 |
| 2023-04-03 | 2023-03-30 | 3.140 | 8,833,850 | -15,000 | 0.85% | 27,738,289 |
| 2023-03-30 | 2023-03-28 | 2.970 | 8,848,850 | -135,000 | 0.85% | 26,281,084 |
| 2023-03-29 | 2023-03-27 | 2.900 | 8,983,850 | +6,000 | 0.86% | 26,053,165 |
| 2023-03-28 | 2023-03-24 | 2.880 | 8,977,850 | -717,000 | 0.86% | 25,856,208 |
| 2023-03-27 | 2023-03-23 | 3.050 | 9,694,850 | -168,000 | 0.93% | 29,569,292 |
| 2023-03-22 | 2023-03-20 | 3.000 | 9,862,850 | +9,000 | 0.95% | 29,588,550 |
| 2023-03-16 | 2023-03-14 | 3.100 | 9,853,850 | +9,000 | 0.95% | 30,546,935 |
| 2023-03-14 | 2023-03-10 | 3.110 | 9,844,850 | +5,875 | 0.94% | 30,617,484 |
| 2023-03-13 | 2023-03-09 | 3.180 | 9,838,975 | +18,000 | 0.94% | 31,287,940 |
| 2023-03-10 | 2023-03-08 | 3.180 | 9,820,975 | +6,000 | 0.94% | 31,230,700 |
| 2023-03-09 | 2023-03-07 | 3.350 | 9,814,975 | -6,000 | 0.94% | 32,880,166 |
| 2023-03-08 | 2023-03-06 | 3.550 | 9,820,975 | +51,000 | 0.94% | 34,864,461 |
| 2023-03-07 | 2023-03-03 | 3.710 | 9,769,975 | +96,000 | 0.94% | 36,246,607 |
| 2023-03-01 | 2023-02-27 | 3.360 | 9,673,975 | +72,000 | 0.93% | 32,504,556 |
| 2023-02-28 | 2023-02-24 | 3.250 | 9,601,975 | -3,000 | 0.92% | 31,206,419 |
| 2023-02-23 | 2023-02-21 | 3.400 | 9,604,975 | -6,000 | 0.92% | 32,656,915 |
| 2023-02-22 | 2023-02-20 | 3.040 | 9,610,975 | +12,000 | 0.92% | 29,217,364 |
| 2023-02-17 | 2023-02-15 | 2.930 | 9,598,975 | +30,000 | 0.92% | 28,124,997 |
| 2023-02-15 | 2023-02-13 | 3.110 | 9,568,975 | -9,000 | 0.92% | 29,759,512 |
| 2023-02-14 | 2023-02-10 | 3.150 | 9,577,975 | +3,000 | 0.92% | 30,170,621 |
| 2023-02-13 | 2023-02-09 | 3.160 | 9,574,975 | +6,000 | 0.92% | 30,256,921 |
| 2023-02-10 | 2023-02-08 | 3.120 | 9,568,975 | +125 | 0.92% | 29,855,202 |
| 2023-02-09 | 2023-02-07 | 3.180 | 9,568,850 | -42,000 | 0.92% | 30,428,943 |
| 2023-02-07 | 2023-02-03 | 3.380 | 9,610,850 | +12,000 | 0.92% | 32,484,673 |
| 2023-02-06 | 2023-02-02 | 3.470 | 9,598,850 | +66,000 | 0.92% | 33,308,010 |
| 2023-02-03 | 2023-02-01 | 3.450 | 9,532,850 | -6,000 | 0.91% | 32,888,332 |
| 2023-02-02 | 2023-01-31 | 3.150 | 9,538,850 | -99,000 | 0.92% | 30,047,378 |
| 2023-02-01 | 2023-01-30 | 3.400 | 9,637,850 | -15,000 | 0.92% | 32,768,690 |
| 2023-01-31 | 2023-01-27 | 3.470 | 9,652,850 | +30,000 | 0.93% | 33,495,390 |
| 2023-01-30 | 2023-01-26 | 3.380 | 9,622,850 | +45,000 | 0.92% | 32,525,233 |
| 2023-01-27 | 2023-01-20 | 3.080 | 9,577,850 | -24,000 | 0.92% | 29,499,778 |
| 2023-01-26 | 2023-01-19 | 2.940 | 9,601,850 | +57,000 | 0.92% | 28,229,439 |
| 2023-01-20 | 2023-01-18 | 2.880 | 9,544,850 | +45,000 | 0.92% | 27,489,168 |
| 2023-01-19 | 2023-01-17 | 2.670 | 9,499,850 | +30,000 | 0.91% | 25,364,600 |
| 2023-01-16 | 2023-01-12 | 2.470 | 9,469,850 | +9,000 | 0.91% | 23,390,530 |
| 2023-01-11 | 2023-01-09 | 2.270 | 9,460,850 | +24,000 | 0.91% | 21,476,130 |
| 2023-01-05 | 2023-01-03 | 2.220 | 9,436,850 | +69,000 | 0.91% | 20,949,807 |
| 2022-12-13 | 2022-12-09 | 1.990 | 9,367,850 | +6,000 | 0.90% | 18,642,022 |
| 2022-12-08 | 2022-12-06 | 2.010 | 9,361,850 | +3,000 | 0.90% | 18,817,318 |
| 2022-12-01 | 2022-11-29 | 1.960 | 9,358,850 | -147,000 | 0.90% | 18,343,346 |
| 2022-11-15 | 2022-11-11 | 1.880 | 9,505,850 | +27,000 | 0.91% | 17,870,998 |
| 2022-11-10 | 2022-11-08 | 1.920 | 9,478,850 | +87,000 | 0.91% | 18,199,392 |
| 2022-11-09 | 2022-11-07 | 1.860 | 9,391,850 | +90,000 | 0.90% | 17,468,841 |
| 2022-11-07 | 2022-11-03 | 1.780 | 9,301,850 | +42,000 | 0.89% | 16,557,293 |
| 2022-10-27 | 2022-10-25 | 2.220 | 9,259,850 | -300,000 | 0.89% | 20,556,867 |
| 2022-10-26 | 2022-10-24 | 2.200 | 9,559,850 | -15,000 | 0.92% | 21,031,670 |
| 2022-10-13 | 2022-10-11 | 1.890 | 9,574,850 | -1,197,000 | 0.92% | 18,096,466 |
| 2022-10-12 | 2022-10-10 | 1.860 | 10,771,850 | -57,000 | 1.03% | 20,035,641 |
| 2022-09-26 | 2022-09-22 | 1.930 | 10,828,850 | +6,000 | 1.04% | 20,899,680 |
| 2022-09-16 | 2022-09-14 | 2.250 | 10,822,850 | +9,000 | 1.04% | 24,351,412 |
| 2022-09-13 | 2022-09-08 | 2.410 | 10,813,850 | -24,000 | 1.04% | 26,061,378 |
| 2022-09-09 | 2022-09-07 | 2.430 | 10,837,850 | +12,000 | 1.04% | 26,335,976 |
| 2022-09-08 | 2022-09-06 | 2.400 | 10,825,850 | -87,000 | 1.04% | 25,982,040 |
| 2022-08-08 | 2022-08-04 | 1.730 | 10,912,850 | +3,000 | 1.05% | 18,879,230 |
| 2022-08-05 | 2022-08-03 | 1.730 | 10,909,850 | +6,000 | 1.05% | 18,874,040 |
| 2022-08-04 | 2022-08-02 | 1.730 | 10,903,850 | +3,000 | 1.05% | 18,863,660 |
| 2022-08-02 | 2022-07-29 | 1.820 | 10,900,850 | +3,000 | 1.05% | 19,839,547 |
| 2022-07-29 | 2022-07-27 | 2.000 | 10,897,850 | +3,000 | 1.05% | 21,795,700 |
| 2022-07-28 | 2022-07-26 | 2.000 | 10,894,850 | +3,000 | 1.05% | 21,789,700 |
| 2022-07-19 | 2022-07-15 | 2.180 | 10,891,850 | +42,000 | 1.04% | 23,744,233 |
| 2022-07-18 | 2022-07-14 | 2.180 | 10,849,850 | +150,000 | 1.04% | 23,652,673 |
| 2022-07-15 | 2022-07-13 | 2.180 | 10,699,850 | +120,000 | 1.03% | 23,325,673 |
| 2022-07-14 | 2022-07-12 | 2.190 | 10,579,850 | +150,000 | 1.01% | 23,169,872 |
| 2022-07-12 | 2022-07-08 | 2.200 | 10,429,850 | -3,000 | 1.00% | 22,945,670 |
| 2022-06-30 | 2022-06-28 | 2.340 | 10,432,850 | +48,000 | 1.00% | 24,412,869 |
| 2022-06-28 | 2022-06-24 | 2.200 | 10,384,850 | +9,000 | 1.00% | 22,846,670 |
| 2022-06-24 | 2022-06-22 | 2.220 | 10,375,850 | +36,000 | 1.00% | 23,034,387 |
| 2022-06-10 | 2022-06-08 | 2.870 | 10,339,850 | -39,000 | 0.99% | 29,675,370 |
| 2022-05-30 | 2022-05-26 | 2.870 | 10,378,850 | +3,000 | 1.00% | 29,787,300 |
| 2022-05-27 | 2022-05-25 | 2.680 | 10,375,850 | +9,000 | 1.00% | 27,807,278 |
| 2022-05-26 | 2022-05-24 | 2.700 | 10,366,850 | +9,000 | 1.00% | 27,990,495 |
| 2022-05-25 | 2022-05-23 | 2.770 | 10,357,850 | +3,000 | 0.99% | 28,691,244 |
| 2022-05-18 | 2022-05-16 | 2.580 | 10,354,850 | +9,000 | 0.99% | 26,715,513 |
| 2022-05-10 | 2022-05-05 | 3.130 | 10,345,850 | -18,000 | 0.99% | 32,382,510 |
| 2022-04-28 | 2022-04-26 | 3.000 | 10,363,850 | +33,000 | 1.00% | 31,091,550 |
| 2022-04-27 | 2022-04-25 | 2.960 | 10,330,850 | +1,197,000 | 0.99% | 30,579,316 |
| 2022-04-22 | 2022-04-20 | 3.450 | 9,133,850 | +18,000 | 0.88% | 31,511,782 |
| 2022-04-21 | 2022-04-19 | 3.900 | 9,115,850 | +3,000 | 0.88% | 35,551,815 |
| 2022-04-20 | 2022-04-14 | 4.050 | 9,112,850 | +42,000 | 0.88% | 36,907,042 |
| 2022-04-19 | 2022-04-13 | 3.780 | 9,070,850 | +300,000 | 0.87% | 34,287,813 |
| 2022-04-12 | 2022-04-08 | 3.200 | 8,770,850 | -90,000 | 0.85% | 28,066,720 |
| 2022-04-08 | 2022-04-06 | 3.260 | 8,860,850 | -180,000 | 0.85% | 28,886,371 |
| 2022-04-07 | 2022-04-04 | 3.160 | 9,040,850 | -96,000 | 0.88% | 28,569,086 |
| 2022-04-06 | 2022-04-01 | 3.130 | 9,136,850 | -177,000 | 0.89% | 28,598,340 |
| 2022-04-01 | 2022-03-30 | 2.910 | 9,313,850 | -9,000 | 0.90% | 27,103,304 |
| 2022-03-30 | 2022-03-28 | 2.830 | 9,322,850 | -21,000 | 0.90% | 26,383,666 |
| 2022-03-29 | 2022-03-25 | 2.610 | 9,343,850 | -51,000 | 0.91% | 24,387,448 |
| 2022-03-25 | 2022-03-23 | 3.020 | 9,394,850 | +36,000 | 0.91% | 28,372,447 |
| 2022-03-23 | 2022-03-21 | 3.070 | 9,358,850 | -1,000 | 0.91% | 28,731,670 |
| 2022-03-22 | 2022-03-18 | 2.600 | 9,359,850 | -18,000 | 0.91% | 24,335,610 |
| 2022-03-17 | 2022-03-15 | 1.800 | 9,377,850 | -9,000 | 0.91% | 16,880,130 |
| 2022-03-15 | 2022-03-11 | 2.090 | 9,386,850 | +54,000 | 0.91% | 19,618,516 |
| 2022-03-09 | 2022-03-07 | 1.990 | 9,332,850 | +18,000 | 0.90% | 18,572,372 |
| 2022-03-03 | 2022-03-01 | 2.090 | 9,314,850 | -60,000 | 0.90% | 19,468,036 |
| 2022-03-02 | 2022-02-28 | 1.950 | 9,374,850 | +3,000 | 0.91% | 18,280,958 |
| 2022-02-28 | 2022-02-24 | 2.050 | 9,371,850 | +33,000 | 0.91% | 19,212,292 |
| 2022-02-24 | 2022-02-22 | 2.090 | 9,338,850 | -33,000 | 0.91% | 19,518,196 |
| 2022-02-21 | 2022-02-17 | 2.100 | 9,371,850 | +3,000 | 0.91% | 19,680,885 |
| 2022-02-18 | 2022-02-16 | 2.110 | 9,368,850 | +30,000 | 0.91% | 19,768,274 |
| 2022-02-16 | 2022-02-14 | 2.000 | 9,338,850 | -501,000 | 0.91% | 18,677,700 |
| 2022-02-15 | 2022-02-11 | 2.050 | 9,839,850 | +300,000 | 0.95% | 20,171,692 |
| 2022-02-14 | 2022-02-10 | 1.910 | 9,539,850 | +138,000 | 0.92% | 18,221,114 |
| 2022-02-11 | 2022-02-09 | 1.870 | 9,401,850 | -3,000 | 0.91% | 17,581,460 |
| 2022-02-10 | 2022-02-08 | 1.870 | 9,404,850 | -60,000 | 0.91% | 17,587,070 |
| 2022-02-04 | 2022-01-27 | 1.520 | 9,464,850 | +3,000 | 0.92% | 14,386,572 |
| 2022-01-26 | 2022-01-24 | 1.600 | 9,461,850 | +3,000 | 0.92% | 15,138,960 |
| 2022-01-25 | 2022-01-21 | 1.600 | 9,458,850 | +9,000 | 0.92% | 15,134,160 |
| 2022-01-24 | 2022-01-20 | 1.650 | 9,449,850 | +3,000 | 0.92% | 15,592,252 |
| 2022-01-18 | 2022-01-14 | 1.700 | 9,446,850 | +3,000 | 0.92% | 16,059,645 |
| 2022-01-06 | 2022-01-04 | 1.760 | 9,443,850 | +60,000 | 0.92% | 16,621,176 |
| 2022-01-05 | 2022-01-03 | 1.800 | 9,383,850 | +30,000 | 0.91% | 16,890,930 |
| 2022-01-04 | 2021-12-31 | 1.710 | 9,353,850 | -9,000 | 0.91% | 15,995,084 |
| 2021-12-23 | 2021-12-21 | 1.700 | 9,362,850 | -9,000 | 0.91% | 15,916,845 |
| 2021-12-20 | 2021-12-16 | 1.980 | 9,371,850 | -60,000 | 0.91% | 18,556,263 |
| 2021-12-17 | 2021-12-15 | 1.640 | 9,431,850 | +60,000 | 0.91% | 15,468,234 |
| 2021-12-16 | 2021-12-14 | 1.700 | 9,371,850 | +3,000 | 0.91% | 15,932,145 |
| 2021-12-14 | 2021-12-10 | 1.780 | 9,368,850 | -18,000 | 0.91% | 16,676,553 |
| 2021-12-01 | 2021-11-29 | 1.820 | 9,386,850 | -63,000 | 0.91% | 17,084,067 |
| 2021-11-24 | 2021-11-22 | 1.870 | 9,449,850 | -6,000 | 0.92% | 17,671,220 |
| 2021-11-23 | 2021-11-19 | 1.880 | 9,455,850 | -12,000 | 0.92% | 17,776,998 |
| 2021-11-15 | 2021-11-11 | 1.960 | 9,467,850 | +6,000 | 0.92% | 18,556,986 |
| 2021-11-11 | 2021-11-09 | 1.850 | 9,461,850 | -6,000 | 0.92% | 17,504,422 |
| 2021-11-10 | 2021-11-08 | 1.890 | 9,467,850 | +6,000 | 0.92% | 17,894,236 |
| 2021-11-09 | 2021-11-05 | 1.820 | 9,461,850 | -15,000 | 0.92% | 17,220,567 |
| 2021-11-05 | 2021-11-03 | 1.880 | 9,476,850 | +15,000 | 0.92% | 17,816,478 |
| 2021-11-04 | 2021-11-02 | 1.880 | 9,461,850 | -48,000 | 0.92% | 17,788,278 |
| 2021-11-03 | 2021-11-01 | 1.980 | 9,509,850 | +21,000 | 0.92% | 18,829,503 |
| 2021-11-01 | 2021-10-28 | 2.030 | 9,488,850 | +3,000 | 0.92% | 19,262,366 |
| 2021-10-22 | 2021-10-20 | 2.520 | 9,485,850 | -57,000 | 0.92% | 23,904,342 |
| 2021-10-20 | 2021-10-18 | 2.700 | 9,542,850 | +60,000 | 0.93% | 25,765,695 |
| 2021-10-19 | 2021-10-15 | 2.650 | 9,482,850 | +3,000 | 0.92% | 25,129,552 |
| 2021-10-15 | 2021-10-11 | 2.770 | 9,479,850 | +3,000 | 0.92% | 26,259,184 |
| 2021-10-12 | 2021-10-08 | 2.850 | 9,476,850 | +3,000 | 0.92% | 27,009,022 |
| 2021-10-08 | 2021-10-06 | 3.090 | 9,473,850 | -36,000 | 0.92% | 29,274,196 |
| 2021-10-07 | 2021-10-05 | 3.140 | 9,509,850 | -159,000 | 0.92% | 29,860,929 |
| 2021-10-06 | 2021-10-04 | 3.010 | 9,668,850 | +195,000 | 0.94% | 29,103,238 |
| 2021-09-29 | 2021-09-27 | 2.830 | 9,473,850 | -387,000 | 0.92% | 26,810,996 |
| 2021-09-27 | 2021-09-23 | 3.390 | 9,860,850 | -441,000 | 0.96% | 33,428,282 |
| 2021-09-24 | 2021-09-21 | 3.080 | 10,301,850 | +3,000 | 1.00% | 31,729,698 |
| 2021-09-23 | 2021-09-20 | 3.130 | 10,298,850 | -63,000 | 1.00% | 32,235,400 |
| 2021-09-20 | 2021-09-16 | 3.500 | 10,361,850 | -177,000 | 1.01% | 36,266,475 |
| 2021-09-17 | 2021-09-15 | 3.920 | 10,538,850 | +156,000 | 1.02% | 41,312,292 |
| 2021-09-16 | 2021-09-14 | 4.020 | 10,382,850 | +360,000 | 1.01% | 41,739,057 |
| 2021-09-15 | 2021-09-13 | 4.270 | 10,022,850 | -1,782,000 | 0.97% | 42,797,569 |
| 2021-09-14 | 2021-09-10 | 3.770 | 11,804,850 | -1,053,000 | 1.15% | 44,504,284 |
| 2021-09-13 | 2021-09-09 | 3.530 | 12,857,850 | -387,000 | 1.25% | 45,388,210 |
| 2021-09-10 | 2021-09-08 | 3.340 | 13,244,850 | +45,000 | 1.29% | 44,237,799 |
| 2021-09-09 | 2021-09-07 | 3.370 | 13,199,850 | -588,000 | 1.28% | 44,483,494 |
| 2021-09-08 | 2021-09-06 | 3.180 | 13,787,850 | +228,000 | 1.34% | 43,845,363 |
| 2021-09-07 | 2021-09-03 | 2.820 | 13,559,850 | -6,000 | 1.32% | 38,238,777 |
| 2021-09-02 | 2021-08-31 | 2.530 | 13,565,850 | +60,000 | 1.32% | 34,321,600 |
| 2021-08-31 | 2021-08-27 | 2.410 | 13,505,850 | +9,000 | 1.31% | 32,549,099 |
| 2021-08-26 | 2021-08-24 | 2.500 | 13,496,850 | +30,000 | 1.31% | 33,742,125 |
| 2021-08-11 | 2021-08-09 | 2.190 | 13,466,850 | -12,000 | 1.31% | 29,492,402 |
| 2021-08-10 | 2021-08-06 | 2.130 | 13,478,850 | +12,000 | 1.31% | 28,709,950 |
| 2021-07-26 | 2021-07-22 | 2.000 | 13,466,850 | +9,000 | 1.31% | 26,933,700 |
| 2021-07-23 | 2021-07-21 | 1.880 | 13,457,850 | +3,000 | 1.31% | 25,300,758 |
| 2021-07-20 | 2021-07-16 | 2.300 | 13,454,850 | +30,000 | 1.31% | 30,946,155 |
| 2021-07-14 | 2021-07-12 | 2.100 | 13,424,850 | +3,000 | 1.30% | 28,192,185 |
| 2021-07-12 | 2021-07-08 | 2.000 | 13,421,850 | -30,000 | 1.30% | 26,843,700 |
| 2021-06-30 | 2021-06-28 | 2.160 | 13,451,850 | -21,000 | 1.31% | 29,055,996 |
| 2021-06-28 | 2021-06-24 | 2.300 | 13,472,850 | -24,000 | 1.31% | 30,987,555 |
| 2021-06-22 | 2021-06-18 | 2.280 | 13,496,850 | +180,000 | 1.31% | 30,772,818 |
| 2021-06-21 | 2021-06-17 | 2.310 | 13,316,850 | +537,000 | 1.29% | 30,761,924 |
| 2021-06-18 | 2021-06-16 | 2.360 | 12,779,850 | -84,000 | 1.24% | 30,160,446 |
| 2021-06-09 | 2021-06-07 | 2.540 | 12,863,850 | +3,000 | 1.25% | 32,674,179 |
| 2021-06-08 | 2021-06-04 | 2.560 | 12,860,850 | +3,000 | 1.25% | 32,923,776 |
| 2021-06-07 | 2021-06-03 | 2.700 | 12,857,850 | +30,000 | 1.25% | 34,716,195 |
| 2021-06-04 | 2021-06-02 | 2.770 | 12,827,850 | -42,000 | 1.25% | 35,533,144 |
| 2021-06-03 | 2021-06-01 | 2.760 | 12,869,850 | +57,000 | 1.25% | 35,520,786 |
| 2021-06-01 | 2021-05-28 | 2.530 | 12,812,850 | +33,000 | 1.24% | 32,416,510 |
| 2021-05-28 | 2021-05-26 | 2.530 | 12,779,850 | +21,000 | 1.24% | 32,333,020 |
| 2021-05-25 | 2021-05-21 | 2.490 | 12,758,850 | -42,000 | 1.24% | 31,769,537 |
| 2021-05-24 | 2021-05-20 | 2.400 | 12,800,850 | -12,000 | 1.24% | 30,722,040 |
| 2021-05-21 | 2021-05-18 | 2.700 | 12,812,850 | -33,000 | 1.24% | 34,594,695 |
| 2021-05-20 | 2021-05-17 | 2.770 | 12,845,850 | +2,500 | 1.25% | 35,583,004 |
| 2021-05-18 | 2021-05-14 | 2.620 | 12,843,350 | +3,500 | 1.25% | 33,649,577 |
| 2021-05-17 | 2021-05-13 | 2.740 | 12,839,850 | +81,000 | 1.25% | 35,181,189 |
| 2021-05-14 | 2021-05-12 | 3.330 | 12,758,850 | +21,000 | 1.24% | 42,486,970 |
| 2021-05-13 | 2021-05-11 | 3.070 | 12,737,850 | -15,000 | 1.24% | 39,105,200 |
| 2021-05-12 | 2021-05-10 | 3.110 | 12,752,850 | +93,000 | 1.24% | 39,661,364 |
| 2021-05-10 | 2021-05-06 | 2.610 | 12,659,850 | +42,000 | 1.23% | 33,042,208 |
| 2021-05-03 | 2021-04-29 | 2.320 | 12,617,850 | +63,000 | 1.23% | 29,273,412 |
| 2021-04-29 | 2021-04-27 | 2.350 | 12,554,850 | +390,000 | 1.22% | 29,503,898 |
| 2021-04-28 | 2021-04-26 | 2.190 | 12,164,850 | +171,000 | 1.18% | 26,641,022 |
| 2021-04-27 | 2021-04-23 | 2.060 | 11,993,850 | +75,000 | 1.17% | 24,707,331 |
| 2021-04-13 | 2021-04-09 | 1.830 | 11,918,850 | -30,000 | 1.16% | 21,811,496 |
| 2021-03-26 | 2021-03-24 | 1.870 | 11,948,850 | +69,000 | 1.16% | 22,344,350 |
| 2021-03-25 | 2021-03-23 | 2.020 | 11,879,850 | +99,000 | 1.15% | 23,997,297 |
| 2021-03-24 | 2021-03-22 | 2.180 | 11,780,850 | +42,000 | 1.14% | 25,682,253 |
| 2021-03-23 | 2021-03-19 | 2.190 | 11,738,850 | +123,000 | 1.14% | 25,708,082 |
| 2021-03-22 | 2021-03-18 | 2.210 | 11,615,850 | -1,107,000 | 1.13% | 25,671,028 |
| 2021-03-16 | 2021-03-12 | 2.330 | 12,722,850 | -93,000 | 1.24% | 29,644,240 |
| 2021-03-12 | 2021-03-10 | 2.130 | 12,815,850 | +33,000 | 1.25% | 27,297,760 |
| 2021-03-11 | 2021-03-09 | 2.100 | 12,782,850 | +18,000 | 1.24% | 26,843,985 |
| 2021-03-10 | 2021-03-08 | 2.160 | 12,764,850 | +141,000 | 1.24% | 27,572,076 |
| 2021-03-09 | 2021-03-05 | 2.400 | 12,623,850 | +222,000 | 1.23% | 30,297,240 |
| 2021-03-08 | 2021-03-04 | 2.420 | 12,401,850 | -9,000 | 1.21% | 30,012,477 |
| 2021-03-03 | 2021-03-01 | 2.620 | 12,410,850 | +3,000 | 1.21% | 32,516,427 |
| 2021-02-26 | 2021-02-24 | 2.730 | 12,407,850 | -102,000 | 1.21% | 33,873,430 |
| 2021-02-25 | 2021-02-23 | 3.190 | 12,509,850 | -84,000 | 1.22% | 39,906,422 |
| 2021-02-24 | 2021-02-22 | 3.260 | 12,593,850 | +39,000 | 1.22% | 41,055,951 |
| 2021-02-23 | 2021-02-19 | 3.020 | 12,554,850 | -45,000 | 1.22% | 37,915,647 |
| 2021-02-22 | 2021-02-18 | 3.340 | 12,599,850 | +15,000 | 1.22% | 42,083,499 |
| 2021-02-19 | 2021-02-17 | 3.350 | 12,584,850 | +18,000 | 1.22% | 42,159,248 |
| 2021-02-18 | 2021-02-16 | 3.280 | 12,566,850 | -3,000 | 1.22% | 41,219,268 |
| 2021-02-17 | 2021-02-11 | 2.940 | 12,569,850 | +246,000 | 1.22% | 36,955,359 |
| 2021-02-16 | 2021-02-09 | 2.660 | 12,323,850 | -540,000 | 1.20% | 32,781,441 |
| 2021-02-10 | 2021-02-08 | 2.020 | 12,863,850 | +270,000 | 1.25% | 25,984,977 |
| 2021-02-08 | 2021-02-04 | 2.050 | 12,593,850 | -342,000 | 1.22% | 25,817,392 |
| 2021-02-05 | 2021-02-03 | 2.050 | 12,935,850 | -276,000 | 1.26% | 26,518,492 |
| 2021-02-04 | 2021-02-02 | 2.190 | 13,211,850 | +972,000 | 1.28% | 28,933,952 |
| 2021-02-03 | 2021-02-01 | 2.020 | 12,239,850 | +582,000 | 1.19% | 24,724,497 |
| 2021-01-27 | 2021-01-25 | 1.710 | 11,657,850 | -378,000 | 1.13% | 19,934,924 |
| 2021-01-25 | 2021-01-21 | 1.840 | 12,035,850 | +153,000 | 1.17% | 22,145,964 |
| 2021-01-22 | 2021-01-20 | 2.000 | 11,882,850 | -138,000 | 1.15% | 23,765,700 |
| 2021-01-21 | 2021-01-19 | 2.100 | 12,020,850 | +135,000 | 1.17% | 25,243,785 |
| 2021-01-20 | 2021-01-18 | 2.080 | 11,885,850 | -102,000 | 1.15% | 24,722,568 |
| 2021-01-13 | 2021-01-11 | 1.380 | 11,987,850 | +21,000 | 1.16% | 16,543,233 |
| 2021-01-05 | 2020-12-31 | 1.220 | 11,966,850 | +3,000 | 1.16% | 14,599,557 |
| 2020-12-28 | 2020-12-22 | 1.220 | 11,963,850 | +24,000 | 1.16% | 14,595,897 |
| 2020-12-23 | 2020-12-21 | 1.450 | 11,939,850 | +378,000 | 1.16% | 17,312,782 |
| 2020-12-18 | 2020-12-16 | 1.130 | 11,561,850 | +21,000 | 1.12% | 13,064,890 |
| 2020-12-16 | 2020-12-14 | 1.240 | 11,540,850 | +30,000 | 1.12% | 14,310,654 |
| 2020-12-14 | 2020-12-10 | 1.360 | 11,510,850 | +3,000 | 1.12% | 15,654,756 |
| 2020-12-11 | 2020-12-09 | 1.290 | 11,507,850 | +9,000 | 1.12% | 14,845,126 |
| 2020-12-09 | 2020-12-07 | 1.420 | 11,498,850 | -339,000 | 1.12% | 16,328,367 |
| 2020-12-08 | 2020-12-04 | 0.810 | 11,837,850 | +33,000 | 1.15% | 9,588,658 |
| 2020-12-07 | 2020-12-03 | 0.560 | 11,804,850 | +48,000 | 1.15% | 6,610,716 |
| 2020-12-02 | 2020-11-30 | 0.490 | 11,756,850 | -84,000 | 1.14% | 5,760,856 |
| 2020-11-27 | 2020-11-25 | 0.480 | 11,840,850 | -114,000 | 1.15% | 5,683,608 |
| 2020-11-25 | 2020-11-23 | 0.490 | 11,954,850 | +12,000 | 1.16% | 5,857,876 |
| 2020-11-24 | 2020-11-20 | 0.495 | 11,942,850 | +6,000 | 1.16% | 5,911,711 |
| 2020-11-23 | 2020-11-19 | 0.495 | 11,936,850 | -700 | 1.16% | 5,908,741 |
| 2020-11-18 | 2020-11-16 | 0.490 | 11,937,550 | +9,000 | 1.16% | 5,849,400 |
| 2020-11-16 | 2020-11-12 | 0.500 | 11,928,550 | +3,000 | 1.16% | 5,964,275 |
| 2020-11-11 | 2020-11-09 | 0.580 | 11,925,550 | +210,000 | 1.16% | 6,916,819 |
| 2020-11-04 | 2020-11-02 | 0.420 | 11,715,550 | +6,000 | 1.14% | 4,920,531 |
| 2020-11-03 | 2020-10-30 | 0.430 | 11,709,550 | +30,000 | 1.14% | 5,035,106 |
| 2020-10-15 | 2020-10-12 | 0.440 | 11,679,550 | -123,000 | 1.13% | 5,139,002 |
| 2020-09-08 | 2020-09-04 | 0.350 | 11,802,550 | +123,000 | 1.15% | 4,130,892 |
| 2020-09-04 | 2020-09-02 | 0.365 | 11,679,550 | +84,000 | 1.13% | 4,263,036 |
| 2020-08-20 | 2020-08-18 | 0.460 | 11,595,550 | -950 | 1.13% | 5,333,953 |
| 2020-08-07 | 2020-08-05 | 0.475 | 11,596,500 | -3,000 | 1.13% | 5,508,338 |
| 2020-06-22 | 2020-06-18 | 0.345 | 11,599,500 | +15,000 | 1.13% | 4,001,827 |
| 2020-06-08 | 2020-06-04 | 0.340 | 11,584,500 | -24,000 | 1.13% | 3,938,730 |
| 2020-03-19 | 2020-03-17 | 0.325 | 11,608,500 | +12,000 | 1.13% | 3,772,762 |
| 2020-03-18 | 2020-03-16 | 0.350 | 11,596,500 | +18,000 | 1.13% | 4,058,775 |
| 2020-03-17 | 2020-03-13 | 0.380 | 11,578,500 | +3,000 | 1.13% | 4,399,830 |
| 2020-03-11 | 2020-03-09 | 0.375 | 11,575,500 | +9,000 | 1.12% | 4,340,812 |
| 2020-02-19 | 2020-02-17 | 0.390 | 11,566,500 | +30,000 | 1.12% | 4,510,935 |
| 2020-02-18 | 2020-02-14 | 0.385 | 11,536,500 | +30,000 | 1.12% | 4,441,552 |
| 2019-08-29 | 2019-08-27 | 0.860 | 11,506,500 | +5,000 | 1.12% | 9,895,590 |
| 2019-08-26 | 2019-08-22 | 0.920 | 11,501,500 | +3,000 | 1.12% | 10,581,380 |
| 2019-08-14 | 2019-08-12 | 1.030 | 11,498,500 | -1,300 | 1.12% | 11,843,455 |
| 2019-08-07 | 2019-08-05 | 0.960 | 11,499,800 | +218,700 | 1.12% | 11,039,808 |
| 2019-08-06 | 2019-08-02 | 0.970 | 11,281,100 | +1,350 | 1.10% | 10,942,667 |
| 2019-07-26 | 2019-07-24 | 0.990 | 11,279,750 | -118,000 | 1.10% | 11,166,952 |
| 2019-07-24 | 2019-07-22 | 1.150 | 11,397,750 | -38,150 | 1.11% | 13,107,412 |
| 2019-07-19 | 2019-07-17 | 1.040 | 11,435,900 | +118,000 | 1.11% | 11,893,336 |
| 2019-07-11 | 2019-07-09 | 1.040 | 11,317,900 | +36,250 | 1.10% | 11,770,616 |
| 2019-07-05 | 2019-07-03 | 0.990 | 11,281,650 | +38,150 | 1.10% | 11,168,833 |
| 2019-06-18 | 2019-06-14 | 1.050 | 11,243,500 | -7,100 | 1.09% | 11,805,675 |
| 2019-05-28 | 2019-05-24 | 1.290 | 11,250,600 | -234,000 | 1.09% | 14,513,274 |
| 2019-05-27 | 2019-05-23 | 1.250 | 11,484,600 | +5,000 | 1.12% | 14,355,750 |
| 2019-04-24 | 2019-04-18 | 1.450 | 11,479,600 | +20,000 | 1.12% | 16,645,420 |
| 2019-04-10 | 2019-04-08 | 1.470 | 11,459,600 | +234,000 | 1.11% | 16,845,612 |
| 2019-03-11 | 2019-03-07 | 1.480 | 11,225,600 | +20,000 | 1.09% | 16,613,888 |
| 2019-03-08 | 2019-03-06 | 1.480 | 11,205,600 | +7,100 | 1.09% | 16,584,288 |
| 2019-01-08 | 2019-01-04 | 1.540 | 11,198,500 | -7,100 | 1.09% | 17,245,690 |
| 2018-11-22 | 2018-11-20 | 1.640 | 11,205,600 | -23,400 | 1.09% | 18,377,184 |
| 2018-11-16 | 2018-11-14 | 1.770 | 11,229,000 | -11,200 | 1.09% | 19,875,330 |
| 2018-11-12 | 2018-11-08 | 1.800 | 11,240,200 | -28,300 | 1.09% | 20,232,360 |
| 2018-11-08 | 2018-11-06 | 1.770 | 11,268,500 | +7,100 | 1.09% | 19,945,245 |
| 2018-11-06 | 2018-11-02 | 1.820 | 11,261,400 | +51,700 | 1.09% | 20,495,748 |
| 2018-10-11 | 2018-10-09 | 1.650 | 11,209,700 | +11,200 | 1.09% | 18,496,005 |
| 2018-10-08 | 2018-10-04 | 1.740 | 11,198,500 | -33,850 | 1.09% | 19,485,390 |
| 2018-09-11 | 2018-09-07 | 1.420 | 11,232,350 | +10,489,100 | 1.09% | 15,949,937 |
| 2018-08-27 | 2018-08-23 | 1.450 | 743,250 | -56,900 | 0.07% | 1,077,712 |
| 2018-08-24 | 2018-08-22 | 1.480 | 800,150 | -22,950 | 0.08% | 1,184,222 |
| 2018-08-23 | 2018-08-21 | 1.520 | 823,100 | -150 | 0.08% | 1,251,112 |
| 2018-08-20 | 2018-08-16 | 1.440 | 823,250 | -7,000 | 0.08% | 1,185,480 |
| 2018-08-16 | 2018-08-14 | 1.670 | 830,250 | +7,000 | 0.08% | 1,386,517 |
| 2018-07-05 | 2018-07-03 | 1.210 | 823,250 | +22,500 | 0.08% | 996,132 |
| 2018-07-04 | 2018-06-29 | 1.280 | 800,750 | -15,000 | 0.08% | 1,024,960 |
| 2018-06-04 | 2018-05-31 | 1.540 | 815,750 | -90,000 | 0.08% | 1,256,255 |
| 2018-05-25 | 2018-05-23 | 1.680 | 905,750 | +15,000 | 0.09% | 1,521,660 |
| 2018-05-24 | 2018-05-21 | 1.740 | 890,750 | +40,000 | 0.09% | 1,549,905 |
| 2018-05-16 | 2018-05-14 | 1.510 | 850,750 | -25,000 | 0.08% | 1,284,632 |
| 2018-05-10 | 2018-05-08 | 1.520 | 875,750 | -25,000 | 0.09% | 1,331,140 |
| 2018-04-30 | 2018-04-26 | 1.500 | 900,750 | +7,000 | 0.09% | 1,351,125 |
| 2018-04-25 | 2018-04-23 | 1.570 | 893,750 | -100,000 | 0.09% | 1,403,187 |
| 2018-04-17 | 2018-04-13 | 1.660 | 993,750 | +150,000 | 0.10% | 1,649,625 |
| 2018-04-16 | 2018-04-12 | 1.550 | 843,750 | +11,350 | 0.08% | 1,307,812 |
| 2018-03-28 | 2018-03-26 | 1.760 | 832,400 | -76,000 | 0.08% | 1,465,024 |
| 2018-02-05 | 2018-02-01 | 2.400 | 908,400 | +41,000 | 0.09% | 2,180,160 |
| 2018-01-31 | 2018-01-29 | 2.340 | 867,400 | +45,000 | 0.08% | 2,029,716 |
| 2018-01-30 | 2018-01-26 | 2.260 | 822,400 | +24,000 | 0.08% | 1,858,624 |
| 2018-01-29 | 2018-01-25 | 2.310 | 798,400 | +46,000 | 0.08% | 1,844,304 |
| 2017-12-11 | 2017-12-07 | 2.100 | 752,400 | -118,000 | 0.07% | 1,580,040 |
| 2017-11-27 | 2017-11-23 | 1.860 | 870,400 | -3,000 | 0.08% | 1,618,944 |
| 2017-11-24 | 2017-11-22 | 1.880 | 873,400 | -5,700 | 0.08% | 1,641,992 |
| 2017-11-22 | 2017-11-20 | 1.980 | 879,100 | -10,000 | 0.09% | 1,740,618 |
| 2017-11-21 | 2017-11-17 | 1.970 | 889,100 | -10,000 | 0.09% | 1,751,527 |
| 2017-11-17 | 2017-11-15 | 2.050 | 899,100 | +20,000 | 0.09% | 1,843,155 |
| 2017-10-25 | 2017-10-23 | 2.410 | 879,100 | -112,350 | 0.09% | 2,118,631 |
| 2017-10-24 | 2017-10-20 | 2.410 | 991,450 | +5,400 | 0.10% | 2,389,394 |
| 2017-10-23 | 2017-10-19 | 2.410 | 986,050 | +112,350 | 0.10% | 2,376,380 |
| 2017-10-20 | 2017-10-18 | 2.380 | 873,700 | -37,400 | 0.08% | 2,079,406 |
| 2017-10-13 | 2017-10-11 | 2.340 | 911,100 | -40,000 | 0.09% | 2,131,974 |
| 2017-10-12 | 2017-10-10 | 2.370 | 951,100 | -1,900 | 0.09% | 2,254,107 |
| 2017-10-03 | 2017-09-28 | 2.320 | 953,000 | -172,550 | 0.09% | 2,210,960 |
| 2017-09-28 | 2017-09-26 | 2.350 | 1,125,550 | +40,000 | 0.11% | 2,645,042 |
| 2017-09-27 | 2017-09-25 | 2.350 | 1,085,550 | -400,000 | 0.11% | 2,551,042 |
| 2017-09-25 | 2017-09-21 | 2.390 | 1,485,550 | -954,150 | 0.14% | 3,550,464 |
| 2017-09-21 | 2017-09-19 | 2.500 | 2,439,700 | -567,500 | 0.24% | 6,099,250 |
| 2017-09-20 | 2017-09-18 | 2.600 | 3,007,200 | -115,000 | 0.29% | 7,818,720 |
| 2017-09-15 | 2017-09-13 | 2.800 | 3,122,200 | +150 | 0.30% | 8,742,160 |
| 2017-09-14 | 2017-09-12 | 2.850 | 3,122,050 | +450 | 0.30% | 8,897,842 |
| 2017-09-13 | 2017-09-11 | 2.700 | 3,121,600 | +50 | 0.30% | 8,428,320 |
| 2017-09-06 | 2017-09-04 | 2.480 | 3,121,550 | +3,950 | 0.30% | 7,741,444 |
| 2017-09-04 | 2017-08-31 | 2.500 | 3,117,600 | -3,450 | 0.30% | 7,794,000 |
| 2017-09-01 | 2017-08-30 | 2.650 | 3,121,050 | -5,000 | 0.30% | 8,270,782 |
| 2017-08-31 | 2017-08-29 | 2.850 | 3,126,050 | -53,000 | 0.30% | 8,909,242 |
| 2017-08-29 | 2017-08-25 | 3.200 | 3,179,050 | +60,000 | 0.31% | 10,172,960 |
| 2017-08-28 | 2017-08-24 | 3.200 | 3,119,050 | +146,600 | 0.30% | 9,980,960 |
| 2017-08-24 | 2017-08-21 | 3.200 | 2,972,450 | +105,100 | 0.29% | 9,511,840 |
| 2017-08-22 | 2017-08-18 | 3.200 | 2,867,350 | +1,250,000 | 0.28% | 9,175,520 |
| 2017-08-21 | 2017-08-17 | 3.150 | 1,617,350 | -128,100 | 0.16% | 5,094,652 |
| 2017-08-16 | 2017-08-14 | 3.300 | 1,745,450 | +17,200 | 0.17% | 5,759,985 |
| 2017-08-15 | 2017-08-11 | 2.850 | 1,728,250 | +677,450 | 0.17% | 4,925,512 |
| 2017-08-08 | 2017-08-04 | 2.550 | 1,050,800 | +9,250 | 0.10% | 2,679,540 |
| 2017-08-04 | 2017-08-02 | 2.550 | 1,041,550 | -4,200 | 0.10% | 2,655,952 |
| 2017-08-03 | 2017-08-01 | 2.650 | 1,045,750 | -5,200 | 0.10% | 2,771,237 |
| 2017-08-02 | 2017-07-31 | 2.750 | 1,050,950 | +70,000 | 0.10% | 2,890,112 |
| 2017-08-01 | 2017-07-28 | 2.300 | 980,950 | +30,000 | 0.10% | 2,256,185 |
| 2017-07-31 | 2017-07-27 | 2.050 | 950,950 | -2,000 | 0.09% | 1,949,447 |
| 2017-07-27 | 2017-07-25 | 2.000 | 952,950 | +2,000 | 0.09% | 1,905,900 |
| 2017-07-24 | 2017-07-20 | 1.830 | 950,950 | -10,000 | 0.09% | 1,740,238 |
| 2017-07-21 | 2017-07-19 | 1.850 | 960,950 | +10,000 | 0.09% | 1,777,757 |
| 2017-07-03 | 2017-06-29 | 1.740 | 950,950 | +3,050 | 0.09% | 1,654,653 |
| 2017-06-09 | 2017-06-07 | 1.830 | 947,900 | -50,000 | 0.09% | 1,734,657 |
| 2017-06-08 | 2017-06-06 | 1.870 | 997,900 | +50,000 | 0.10% | 1,866,073 |
| 2017-05-29 | 2017-05-25 | 1.850 | 947,900 | +1,350 | 0.09% | 1,753,615 |
| 2017-05-05 | 2017-05-02 | 2.370 | 946,550 | -3,000 | 0.09% | 2,243,323 |
| 2017-03-28 | 2017-03-24 | 2.260 | 949,550 | +11,800 | 0.10% | 2,145,983 |
| 2017-03-27 | 2017-03-23 | 2.380 | 937,750 | +10,000 | 0.10% | 2,231,845 |
| 2017-03-01 | 2017-02-27 | 2.850 | 927,750 | -3,550 | 0.10% | 2,644,087 |
| 2017-02-23 | 2017-02-21 | 2.800 | 931,300 | +15,000 | 0.10% | 2,607,640 |
| 2017-02-16 | 2017-02-14 | 2.700 | 916,300 | +30,000 | 0.10% | 2,474,010 |
| 2017-02-08 | 2017-02-06 | 2.850 | 886,300 | +32,900 | 0.10% | 2,525,955 |
| 2017-02-07 | 2017-02-03 | 2.850 | 853,400 | -50 | 0.09% | 2,432,190 |
| 2017-02-06 | 2017-02-02 | 2.850 | 853,450 | +7,000 | 0.09% | 2,432,332 |
| 2017-02-03 | 2017-02-01 | 2.850 | 846,450 | +10,000 | 0.09% | 2,412,382 |
| 2017-02-01 | 2017-01-25 | 3.000 | 836,450 | +4,550 | 0.09% | 2,509,350 |
| 2017-01-25 | 2017-01-23 | 2.900 | 831,900 | -100,000 | 0.09% | 2,412,510 |
| 2017-01-24 | 2017-01-20 | 2.950 | 931,900 | +90,000 | 0.10% | 2,749,105 |
| 2017-01-23 | 2017-01-19 | 2.800 | 841,900 | +10,000 | 0.09% | 2,357,320 |
| 2017-01-19 | 2017-01-17 | 2.750 | 831,900 | +20,000 | 0.09% | 2,287,725 |
| 2017-01-18 | 2017-01-16 | 2.950 | 811,900 | -2,000 | 0.09% | 2,395,105 |
| 2017-01-13 | 2017-01-11 | 3.350 | 813,900 | -5,400 | 0.09% | 2,726,565 |
| 2017-01-04 | 2016-12-30 | 3.600 | 819,300 | -100,000 | 0.09% | 2,949,480 |
| 2016-12-30 | 2016-12-28 | 3.550 | 919,300 | +100,000 | 0.10% | 3,263,515 |
| 2016-12-29 | 2016-12-23 | 3.700 | 819,300 | +21,450 | 0.09% | 3,031,410 |
| 2016-12-28 | 2016-12-22 | 3.400 | 797,850 | -5,000 | 0.09% | 2,712,690 |
| 2016-12-20 | 2016-12-16 | 3.000 | 802,850 | -20,550 | 0.09% | 2,408,550 |
| 2016-12-15 | 2016-12-13 | 2.850 | 823,400 | -5,350 | 0.09% | 2,346,690 |
| 2016-12-13 | 2016-12-09 | 2.410 | 828,750 | -7,750 | 0.09% | 1,997,287 |
| 2016-12-07 | 2016-12-05 | 2.300 | 836,500 | +3,550 | 0.09% | 1,923,950 |
| 2016-11-18 | 2016-11-16 | 3.100 | 832,950 | -7,500 | 0.09% | 2,582,145 |
| 2016-11-15 | 2016-11-11 | 3.200 | 840,450 | -100,000 | 0.09% | 2,689,440 |
| 2016-11-14 | 2016-11-10 | 3.250 | 940,450 | +100,000 | 0.10% | 3,056,462 |
| 2016-11-11 | 2016-11-09 | 2.900 | 840,450 | +5,000 | 0.09% | 2,437,305 |
| 2016-11-10 | 2016-11-08 | 3.050 | 835,450 | -5,300 | 0.09% | 2,548,122 |
| 2016-11-03 | 2016-11-01 | 3.050 | 840,750 | -7,700 | 0.09% | 2,564,287 |
| 2016-11-01 | 2016-10-28 | 2.900 | 848,450 | -5,000 | 0.09% | 2,460,505 |
| 2016-10-31 | 2016-10-27 | 2.700 | 853,450 | +8,200 | 0.09% | 2,304,315 |
| 2016-10-28 | 2016-10-26 | 2.380 | 845,250 | +5,400 | 0.09% | 2,011,695 |
| 2016-10-26 | 2016-10-24 | 2.750 | 839,850 | +1,800 | 0.09% | 2,309,587 |
| 2016-10-20 | 2016-10-18 | 3.000 | 838,050 | -20,000 | 0.09% | 2,514,150 |
| 2016-10-19 | 2016-10-17 | 3.000 | 858,050 | -20,000 | 0.09% | 2,574,150 |
| 2016-10-17 | 2016-10-13 | 2.900 | 878,050 | -10,000 | 0.09% | 2,546,345 |
| 2016-10-13 | 2016-10-11 | 3.200 | 888,050 | -37,700 | 0.10% | 2,841,760 |
| 2016-10-12 | 2016-10-07 | 3.400 | 925,750 | -30,000 | 0.10% | 3,147,550 |
| 2016-10-11 | 2016-10-06 | 3.550 | 955,750 | +7,700 | 0.10% | 3,392,912 |
| 2016-10-07 | 2016-10-05 | 3.350 | 948,050 | -110,000 | 0.10% | 3,175,967 |
| 2016-10-06 | 2016-10-04 | 3.100 | 1,058,050 | -66,900 | 0.11% | 3,279,955 |
| 2016-10-05 | 2016-10-03 | 4.000 | 1,124,950 | -143,250 | 0.12% | 4,499,800 |
| 2016-10-04 | 2016-09-30 | 3.150 | 1,268,200 | -250 | 0.14% | 3,994,830 |
| 2016-10-03 | 2016-09-29 | 2.800 | 1,268,450 | +270,000 | 0.14% | 3,551,660 |
| 2016-09-30 | 2016-09-28 | 2.450 | 998,450 | -20,000 | 0.11% | 2,446,202 |
| 2016-09-29 | 2016-09-27 | 2.400 | 1,018,450 | -15,000 | 0.11% | 2,444,280 |
| 2016-09-28 | 2016-09-26 | 2.350 | 1,033,450 | +3,150 | 0.11% | 2,428,607 |
| 2016-09-27 | 2016-09-23 | 2.050 | 1,030,300 | -50,000 | 0.11% | 2,112,115 |
| 2016-09-26 | 2016-09-22 | 2.150 | 1,080,300 | -15,000 | 0.12% | 2,322,645 |
| 2016-09-23 | 2016-09-21 | 2.000 | 1,095,300 | -301,800 | 0.12% | 2,190,600 |
| 2016-09-22 | 2016-09-20 | 1.850 | 1,397,100 | +183,350 | 0.15% | 2,584,635 |
| 2016-09-21 | 2016-09-19 | 1.690 | 1,213,750 | -20,200 | 0.13% | 2,051,237 |
| 2016-09-20 | 2016-09-15 | 1.660 | 1,233,950 | +10,000 | 0.13% | 2,048,357 |
| 2016-09-19 | 2016-09-14 | 1.500 | 1,223,950 | -123,500 | 0.13% | 1,835,925 |
| 2016-09-15 | 2016-09-13 | 1.330 | 1,347,450 | -5,000 | 0.15% | 1,792,108 |
| 2016-09-12 | 2016-09-08 | 1.200 | 1,352,450 | -1,950 | 0.15% | 1,622,940 |
| 2016-09-06 | 2016-09-02 | 1.120 | 1,354,400 | +1,850 | 0.15% | 1,516,928 |
| 2016-08-31 | 2016-08-29 | 1.020 | 1,352,550 | -3,000 | 0.15% | 1,379,601 |
| 2016-08-30 | 2016-08-26 | 1.130 | 1,355,550 | +3,000 | 0.15% | 1,531,771 |
| 2016-08-23 | 2016-08-19 | 1.070 | 1,352,550 | -25 | 0.15% | 1,447,228 |
| 2016-08-15 | 2016-08-11 | 1.100 | 1,352,575 | -10,000 | 0.15% | 1,487,832 |
| 2016-08-12 | 2016-08-10 | 1.090 | 1,362,575 | -16,900 | 0.15% | 1,485,207 |
| 2016-08-10 | 2016-08-08 | 0.950 | 1,379,475 | -29,750 | 0.15% | 1,310,501 |
| 2016-08-08 | 2016-08-04 | 0.900 | 1,409,225 | +29,750 | 0.15% | 1,268,302 |
| 2016-07-29 | 2016-07-27 | 0.790 | 1,379,475 | -10,000 | 0.15% | 1,089,785 |
| 2016-07-27 | 2016-07-25 | 0.850 | 1,389,475 | +24,700 | 0.15% | 1,181,054 |
| 2016-07-26 | 2016-07-22 | 0.740 | 1,364,775 | -28,000 | 0.15% | 1,009,933 |
| 2016-07-25 | 2016-07-21 | 0.780 | 1,392,775 | -91,500 | 0.15% | 1,086,364 |
| 2016-07-21 | 2016-07-19 | 0.530 | 1,484,275 | -76,850 | 0.16% | 786,666 |
| 2016-07-20 | 2016-07-18 | 0.490 | 1,561,125 | +76,850 | 0.17% | 764,951 |
| 2016-07-19 | 2016-07-15 | 0.550 | 1,484,275 | -66,000 | 0.16% | 816,351 |
| 2016-07-18 | 2016-07-14 | 0.550 | 1,550,275 | +152,850 | 0.17% | 852,651 |
| 2016-07-15 | 2016-07-13 | 0.390 | 1,397,425 | -20,000 | 0.15% | 544,996 |
| 2016-07-14 | 2016-07-12 | 0.400 | 1,417,425 | +1,500 | 0.15% | 566,970 |
| 2016-07-13 | 2016-07-11 | 0.530 | 1,415,925 | +10,000 | 0.15% | 750,440 |
| 2016-07-12 | 2016-07-08 | 0.650 | 1,405,925 | -10,000 | 0.15% | 913,851 |
| 2016-06-29 | 2016-06-27 | 0.840 | 1,415,925 | +700 | 0.15% | 1,189,377 |
| 2016-06-20 | 2016-06-16 | 0.840 | 1,415,225 | +5,000 | 0.15% | 1,188,789 |
| 2016-06-14 | 2016-06-10 | 0.910 | 1,410,225 | -42,000 | 0.15% | 1,283,305 |
| 2016-06-13 | 2016-06-08 | 0.900 | 1,452,225 | +1,100 | 0.16% | 1,307,002 |
| 2016-06-01 | 2016-05-30 | 0.950 | 1,451,125 | -244,750 | 0.16% | 1,378,569 |
| 2016-05-27 | 2016-05-25 | 0.950 | 1,695,875 | +300 | 0.18% | 1,611,081 |
| 2016-05-24 | 2016-05-20 | 0.980 | 1,695,575 | -27,900 | 0.18% | 1,661,663 |
| 2016-05-20 | 2016-05-18 | 0.970 | 1,723,475 | +34,850 | 0.19% | 1,671,771 |
| 2016-05-16 | 2016-05-12 | 1.010 | 1,688,625 | -85,050 | 0.18% | 1,705,511 |
| 2016-05-13 | 2016-05-11 | 1.080 | 1,773,675 | +85,050 | 0.19% | 1,915,569 |
| 2016-05-12 | 2016-05-10 | 0.940 | 1,688,625 | -9,500 | 0.18% | 1,587,307 |
| 2016-05-11 | 2016-05-09 | 1.010 | 1,698,125 | +64,500 | 0.18% | 1,715,106 |
| 2016-05-10 | 2016-05-06 | 0.970 | 1,633,625 | -1,548,750 | 0.18% | 1,584,616 |
| 2016-05-09 | 2016-05-05 | 1.390 | 3,182,375 | +1,800,600 | 0.34% | 4,423,501 |
| 2016-04-29 | 2016-04-27 | 0.730 | 1,381,775 | +19,900 | 0.15% | 1,008,696 |
| 2016-04-27 | 2016-04-25 | 0.700 | 1,361,875 | -268,950 | 0.15% | 953,312 |
| 2016-04-26 | 2016-04-22 | 0.760 | 1,630,825 | +243,950 | 0.18% | 1,239,427 |
| 2016-04-22 | 2016-04-20 | 0.530 | 1,386,875 | +25,000 | 0.15% | 735,044 |
| 2016-04-18 | 2016-04-14 | 0.480 | 1,361,875 | +150,000 | 0.15% | 653,700 |
| 2016-04-05 | 2016-03-31 | 0.460 | 1,211,875 | -29,500 | 0.13% | 557,462 |
| 2016-04-01 | 2016-03-30 | 0.490 | 1,241,375 | +54,150 | 0.13% | 608,274 |
| 2016-03-23 | 2016-03-21 | 0.440 | 1,187,225 | -100 | 0.13% | 522,379 |
| 2016-03-21 | 2016-03-17 | 0.410 | 1,187,325 | +11,200 | 0.13% | 486,803 |
| 2016-03-18 | 2016-03-16 | 0.420 | 1,176,125 | -20,000 | 0.13% | 493,972 |
| 2016-03-17 | 2016-03-15 | 0.430 | 1,196,125 | -142,250 | 0.13% | 514,334 |
| 2016-03-11 | 2016-03-09 | 0.600 | 1,338,375 | -11,650 | 0.14% | 803,025 |
| 2016-03-10 | 2016-03-08 | 0.650 | 1,350,025 | +7,150 | 0.15% | 877,516 |
| 2016-03-09 | 2016-03-07 | 0.570 | 1,342,875 | +22,500 | 0.14% | 765,439 |
| 2016-03-04 | 2016-03-02 | 0.480 | 1,320,375 | +117,100 | 0.14% | 633,780 |
| 2016-03-03 | 2016-03-01 | 0.460 | 1,203,275 | -12,850 | 0.13% | 553,506 |
| 2016-03-01 | 2016-02-26 | 0.490 | 1,216,125 | +9,300 | 0.13% | 595,901 |
| 2016-02-26 | 2016-02-24 | 0.450 | 1,206,825 | +12,850 | 0.13% | 543,071 |
| 2016-02-25 | 2016-02-23 | 0.470 | 1,193,975 | -32,450 | 0.13% | 561,168 |
| 2016-02-18 | 2016-02-16 | 0.440 | 1,226,425 | -103,100 | 0.13% | 539,627 |
| 2016-02-17 | 2016-02-15 | 0.470 | 1,329,525 | +103,100 | 0.14% | 624,877 |
| 2016-02-03 | 2016-02-01 | 0.390 | 1,226,425 | -364,300 | 0.13% | 478,306 |
| 2016-02-02 | 2016-01-29 | 0.370 | 1,590,725 | +426,200 | 0.17% | 588,568 |
| 2016-01-29 | 2016-01-27 | 0.510 | 1,164,525 | +163,150 | 0.13% | 593,908 |
| 2016-01-27 | 2016-01-25 | 1.180 | 1,001,375 | +50,000 | 0.11% | 1,181,622 |
| 2016-01-26 | 2016-01-22 | 1.150 | 951,375 | +1,300 | 0.10% | 1,094,081 |
| 2015-12-16 | 2015-12-14 | 1.730 | 950,075 | +38,300 | 0.10% | 1,643,630 |
| 2015-11-19 | 2015-11-17 | 2.050 | 911,775 | -12,750 | 0.10% | 1,869,139 |
| 2015-11-13 | 2015-11-11 | 2.140 | 924,525 | +13,700 | 0.10% | 1,978,483 |
| 2015-11-09 | 2015-11-05 | 2.250 | 910,825 | +10,000 | 0.10% | 2,049,356 |
| 2015-11-04 | 2015-11-02 | 2.110 | 900,825 | +5,000 | 0.10% | 1,900,741 |
| 2015-10-30 | 2015-10-28 | 2.270 | 895,825 | -1,387,800 | 0.10% | 2,033,523 |
| 2015-10-23 | 2015-10-20 | 1.900 | 2,283,625 | +5,000 | 0.25% | 4,338,887 |
| 2015-10-22 | 2015-10-19 | 1.910 | 2,278,625 | +10,000 | 0.25% | 4,352,174 |
| 2015-09-29 | 2015-09-24 | 2.050 | 2,268,625 | -30,350 | 0.24% | 4,650,681 |
| 2015-09-17 | 2015-09-15 | 2.270 | 2,298,975 | -20,000 | 0.25% | 5,218,673 |
| 2015-09-09 | 2015-09-07 | 2.000 | 2,318,975 | +50,350 | 0.25% | 4,637,950 |
| 2015-08-12 | 2015-08-10 | 2.650 | 2,268,625 | -54,900 | 0.24% | 6,011,856 |
| 2015-08-07 | 2015-08-05 | 2.390 | 2,323,525 | +54,900 | 0.25% | 5,553,225 |
| 2015-08-06 | 2015-08-04 | 2.430 | 2,268,625 | -71,150 | 0.24% | 5,512,759 |
| 2015-08-05 | 2015-08-03 | 2.340 | 2,339,775 | +33,150 | 0.25% | 5,475,074 |
| 2015-08-04 | 2015-07-31 | 2.460 | 2,306,625 | -6,451,750 | 0.25% | 5,674,297 |
| 2015-08-03 | 2015-07-30 | 2.480 | 8,758,375 | -20,000 | 0.95% | 21,720,770 |
| 2015-07-30 | 2015-07-28 | 2.600 | 8,778,375 | +1,500 | 0.95% | 22,823,775 |
| 2015-07-28 | 2015-07-24 | 2.700 | 8,776,875 | +43,300 | 0.95% | 23,697,562 |
| 2015-07-27 | 2015-07-23 | 2.850 | 8,733,575 | +343,000 | 0.94% | 24,890,689 |
| 2015-07-21 | 2015-07-17 | 2.800 | 8,390,575 | -3,346,650 | 0.91% | 23,493,610 |
| 2015-07-20 | 2015-07-16 | 2.650 | 11,737,225 | -50,000 | 1.27% | 31,103,646 |
| 2015-07-17 | 2015-07-15 | 2.650 | 11,787,225 | -148,000 | 1.27% | 31,236,146 |
| 2015-07-16 | 2015-07-14 | 2.850 | 11,935,225 | +22,850 | 1.29% | 34,015,391 |
| 2015-07-15 | 2015-07-13 | 2.900 | 11,912,375 | +20,000 | 1.29% | 34,545,887 |
| 2015-07-14 | 2015-07-10 | 2.750 | 11,892,375 | +27,700 | 1.28% | 32,704,031 |
| 2015-07-13 | 2015-07-09 | 2.550 | 11,864,675 | -10,000 | 1.28% | 30,254,921 |
| 2015-07-10 | 2015-07-08 | 2.180 | 11,874,675 | -400,000 | 1.28% | 25,886,791 |
| 2015-07-09 | 2015-07-07 | 2.440 | 12,274,675 | -363,600 | 1.33% | 29,950,207 |
| 2015-07-08 | 2015-07-06 | 2.800 | 12,638,275 | -387,500 | 1.36% | 35,387,170 |
| 2015-07-07 | 2015-07-03 | 3.150 | 13,025,775 | -653,600 | 1.41% | 41,031,191 |
| 2015-07-06 | 2015-07-02 | 3.550 | 13,679,375 | -2,450 | 1.48% | 48,561,781 |
| 2015-07-03 | 2015-06-30 | 3.750 | 13,681,825 | -54,600 | 1.48% | 51,306,844 |
| 2015-07-02 | 2015-06-29 | 3.550 | 13,736,425 | -469,200 | 1.48% | 48,764,309 |
| 2015-06-30 | 2015-06-26 | 3.900 | 14,205,625 | -337,700 | 1.53% | 55,401,937 |
| 2015-06-26 | 2015-06-24 | 4.250 | 14,543,325 | -2,800 | 1.57% | 61,809,131 |
| 2015-06-23 | 2015-06-19 | 4.450 | 14,546,125 | -4,800 | 1.57% | 64,730,256 |
| 2015-06-19 | 2015-06-17 | 4.600 | 14,550,925 | -13,450 | 1.57% | 66,934,255 |
| 2015-06-16 | 2015-06-12 | 4.600 | 14,564,375 | -1,800 | 1.57% | 66,996,125 |
| 2015-06-12 | 2015-06-10 | 4.450 | 14,566,175 | +52,500 | 1.57% | 64,819,479 |
| 2015-06-11 | 2015-06-09 | 5.200 | 14,513,675 | -61,150 | 1.57% | 75,471,110 |
| 2015-06-10 | 2015-06-08 | 4.900 | 14,574,825 | +547,700 | 1.57% | 71,416,642 |
| 2015-06-09 | 2015-06-05 | 3.950 | 14,027,125 | +1,400 | 1.51% | 55,407,144 |
| 2015-06-08 | 2015-06-04 | 4.050 | 14,025,725 | +1,000 | 1.51% | 56,804,186 |
| 2015-06-04 | 2015-06-02 | 4.050 | 14,024,725 | +3,600 | 1.51% | 56,800,136 |
| 2015-06-01 | 2015-05-28 | 4.000 | 14,021,125 | -213,800 | 1.51% | 56,084,500 |
| 2015-05-29 | 2015-05-27 | 4.250 | 14,234,925 | +252,800 | 1.54% | 60,498,431 |
| 2015-05-27 | 2015-05-22 | 3.850 | 13,982,125 | +6,600 | 1.51% | 53,831,181 |
| 2015-05-26 | 2015-05-21 | 3.800 | 13,975,525 | -2,650 | 1.51% | 53,106,995 |
| 2015-05-14 | 2015-05-12 | 3.900 | 13,978,175 | -181,000 | 1.51% | 54,514,882 |
| 2015-05-13 | 2015-05-11 | 4.000 | 14,159,175 | -10,550 | 1.53% | 56,636,700 |
| 2015-05-12 | 2015-05-08 | 4.100 | 14,169,725 | +192,850 | 1.53% | 58,095,872 |
| 2015-05-11 | 2015-05-07 | 3.600 | 13,976,875 | +141,250 | 1.51% | 50,316,750 |
| 2015-05-08 | 2015-05-06 | 3.800 | 13,835,625 | +337,250 | 1.49% | 52,575,375 |
| 2015-05-07 | 2015-05-05 | 4.200 | 13,498,375 | +439,550 | 1.46% | 56,693,175 |
| 2015-05-06 | 2015-05-04 | 4.500 | 13,058,825 | +18,700 | 1.41% | 58,764,712 |
| 2015-05-05 | 2015-04-30 | 4.300 | 13,040,125 | +5,200 | 1.41% | 56,072,537 |
| 2015-05-04 | 2015-04-29 | 4.000 | 13,034,925 | +950 | 1.41% | 52,139,700 |
| 2015-04-28 | 2015-04-24 | 3.850 | 13,033,975 | +10,400 | 1.41% | 50,180,804 |
| 2015-04-27 | 2015-04-23 | 3.900 | 13,023,575 | -424,650 | 1.41% | 50,791,942 |
| 2015-04-24 | 2015-04-22 | 4.000 | 13,448,225 | -97,350 | 1.45% | 53,792,900 |
| 2015-04-23 | 2015-04-21 | 3.900 | 13,545,575 | +429,650 | 1.46% | 52,827,742 |
| 2015-04-22 | 2015-04-20 | 3.450 | 13,115,925 | +25,400 | 1.42% | 45,249,941 |
| 2015-04-20 | 2015-04-16 | 3.350 | 13,090,525 | -30,000 | 1.41% | 43,853,259 |
| 2015-04-17 | 2015-04-15 | 3.300 | 13,120,525 | -70,550 | 1.42% | 43,297,732 |
| 2015-04-15 | 2015-04-13 | 3.500 | 13,191,075 | -56,400 | 1.42% | 46,168,762 |
| 2015-04-14 | 2015-04-10 | 3.450 | 13,247,475 | +58,750 | 1.43% | 45,703,789 |
| 2015-04-13 | 2015-04-09 | 3.200 | 13,188,725 | -300,000 | 1.42% | 42,203,920 |
| 2015-04-10 | 2015-04-08 | 2.900 | 13,488,725 | -107,300 | 1.46% | 39,117,302 |
| 2015-04-09 | 2015-04-02 | 2.950 | 13,596,025 | +46,700 | 1.47% | 40,108,274 |
| 2015-04-08 | 2015-04-01 | 2.900 | 13,549,325 | -100,000 | 1.46% | 39,293,042 |
| 2015-04-02 | 2015-03-31 | 2.800 | 13,649,325 | +151,800 | 1.47% | 38,218,110 |
| 2015-04-01 | 2015-03-30 | 2.850 | 13,497,525 | +46,550 | 1.46% | 38,467,946 |
| 2015-03-31 | 2015-03-27 | 2.900 | 13,450,975 | -3,700 | 1.45% | 39,007,827 |
| 2015-03-25 | 2015-03-23 | 2.850 | 13,454,675 | +99,550 | 1.45% | 38,345,824 |
| 2015-03-24 | 2015-03-20 | 2.950 | 13,355,125 | -44,250 | 1.44% | 39,397,619 |
| 2015-03-23 | 2015-03-19 | 3.000 | 13,399,375 | +98,000 | 1.45% | 40,198,125 |
| 2015-03-20 | 2015-03-18 | 2.850 | 13,301,375 | -3,650 | 1.44% | 37,908,919 |
| 2015-03-19 | 2015-03-17 | 2.750 | 13,305,025 | +261,500 | 1.44% | 36,588,819 |
| 2015-03-16 | 2015-03-12 | 2.950 | 13,043,525 | +4,400 | 1.41% | 38,478,399 |
| 2015-02-27 | 2015-02-25 | 3.500 | 13,039,125 | -10,000 | 1.41% | 45,636,937 |
| 2015-02-26 | 2015-02-24 | 3.650 | 13,049,125 | +100 | 1.41% | 47,629,306 |
| 2015-02-06 | 2015-02-04 | 3.000 | 13,049,025 | +2,850 | 1.41% | 39,147,075 |
| 2015-02-05 | 2015-02-03 | 3.000 | 13,046,175 | -42,500 | 1.41% | 39,138,525 |
| 2015-02-02 | 2015-01-29 | 3.050 | 13,088,675 | -900,000 | 1.41% | 39,920,459 |
| 2015-01-22 | 2015-01-20 | 2.850 | 13,988,675 | +125,000 | 1.51% | 39,867,724 |
| 2015-01-21 | 2015-01-19 | 3.050 | 13,863,675 | -300,000 | 1.50% | 42,284,209 |
| 2015-01-20 | 2015-01-16 | 3.200 | 14,163,675 | +4,900 | 1.53% | 45,323,760 |
| 2015-01-14 | 2015-01-12 | 3.300 | 14,158,775 | +3,700 | 1.53% | 46,723,957 |
| 2015-01-05 | 2014-12-31 | 3.400 | 14,155,075 | +900 | 1.53% | 48,127,255 |
| 2015-01-02 | 2014-12-29 | 3.850 | 14,154,175 | +1,600 | 1.53% | 54,493,574 |
| 2014-12-30 | 2014-12-24 | 3.500 | 14,152,575 | +3,200 | 1.53% | 49,534,012 |
| 2014-12-29 | 2014-12-22 | 4.150 | 14,149,375 | +8,615,375 | 1.53% | 58,719,906 |
| 2014-12-22 | 2014-12-18 | 4.050 | 5,534,000 | -2,000 | 1.49% | 22,412,700 |
| 2014-12-18 | 2014-12-16 | 3.850 | 5,536,000 | -18,800 | 1.49% | 21,313,600 |
| 2014-12-17 | 2014-12-15 | 3.600 | 5,554,800 | +9,400 | 1.50% | 19,997,280 |
| 2014-12-16 | 2014-12-12 | 4.000 | 5,545,400 | +6,200 | 1.50% | 22,181,600 |
| 2014-12-15 | 2014-12-11 | 4.400 | 5,539,200 | -2,050 | 1.50% | 24,372,480 |
| 2014-12-12 | 2014-12-10 | 3.600 | 5,541,250 | -11,600 | 1.50% | 19,948,500 |
| 2014-12-09 | 2014-12-05 | 4.350 | 5,552,850 | -400 | 1.50% | 24,154,897 |
| 2014-12-08 | 2014-12-04 | 4.700 | 5,553,250 | +3,500 | 1.50% | 26,100,275 |
| 2014-12-03 | 2014-12-01 | 4.900 | 5,549,750 | +40,000 | 1.50% | 27,193,775 |
| 2014-12-02 | 2014-11-28 | 4.800 | 5,509,750 | -10,000 | 1.49% | 26,446,800 |
| 2014-12-01 | 2014-11-27 | 4.150 | 5,519,750 | -300 | 1.49% | 22,906,962 |
| 2014-11-26 | 2014-11-24 | 4.488 | 5,520,050 | -2,597,744 | 1.49% | 24,773,984 |
| 2014-11-24 | 2014-11-20 | 4.760 | 8,117,794 | +204,706 | 1.49% | 38,640,699 |
| 2014-11-21 | 2014-11-19 | 4.420 | 7,913,088 | -6,030 | 1.45% | 34,975,849 |
| 2014-11-17 | 2014-11-13 | 3.944 | 7,919,118 | -5,882 | 1.45% | 31,233,001 |
| 2014-11-14 | 2014-11-12 | 4.148 | 7,925,000 | +7,353 | 1.45% | 32,872,900 |
| 2014-11-13 | 2014-11-11 | 4.148 | 7,917,647 | -22,059 | 1.45% | 32,842,400 |
| 2014-11-11 | 2014-11-07 | 4.896 | 7,939,706 | -7,353 | 1.46% | 38,872,801 |
| 2014-11-06 | 2014-11-04 | 5.100 | 7,947,059 | -107,573 | 1.46% | 40,530,001 |
| 2014-11-05 | 2014-11-03 | 5.032 | 8,054,632 | +20,147 | 1.48% | 40,530,908 |
| 2014-11-04 | 2014-10-31 | 4.692 | 8,034,485 | +114,926 | 1.47% | 37,697,804 |
| 2014-11-03 | 2014-10-30 | 7.004 | 7,919,559 | +58,824 | 1.45% | 55,468,591 |
| 2014-10-31 | 2014-10-29 | 7.208 | 7,860,735 | +25,588 | 1.44% | 56,660,178 |
| 2014-10-30 | 2014-10-28 | 7.208 | 7,835,147 | +1,691 | 1.44% | 56,475,740 |
| 2014-10-29 | 2014-10-27 | 7.140 | 7,833,456 | -95,294 | 1.44% | 55,930,876 |
| 2014-10-28 | 2014-10-24 | 8.160 | 7,928,750 | -1,176 | 1.46% | 64,698,600 |
| 2014-10-27 | 2014-10-23 | 7.752 | 7,929,926 | -1,103 | 1.46% | 61,472,786 |
| 2014-10-24 | 2014-10-22 | 7.480 | 7,931,029 | -589 | 1.46% | 59,324,097 |
| 2014-10-23 | 2014-10-21 | 7.684 | 7,931,618 | +1,618,824 | 1.46% | 60,946,553 |
| 2014-10-22 | 2014-10-20 | 7.480 | 6,312,794 | +2,373,750 | 1.16% | 47,219,699 |
| 2014-10-20 | 2014-10-16 | 6.664 | 3,939,044 | +76,985 | 0.72% | 26,249,789 |
| 2014-10-17 | 2014-10-15 | 7.140 | 3,862,059 | -12,132 | 0.71% | 27,575,101 |
| 2014-10-16 | 2014-10-14 | 7.208 | 3,874,191 | -15,000 | 0.71% | 27,925,169 |
| 2014-10-13 | 2014-10-09 | 6.392 | 3,889,191 | -14,706 | 0.71% | 24,859,709 |
| 2014-10-08 | 2014-10-06 | 5.848 | 3,903,897 | +15,000 | 0.72% | 22,829,990 |
| 2014-09-30 | 2014-09-26 | 6.052 | 3,888,897 | -3,309 | 0.71% | 23,535,605 |
| 2014-09-25 | 2014-09-23 | 6.596 | 3,892,206 | -38,088 | 0.71% | 25,672,991 |
| 2014-09-24 | 2014-09-22 | 6.188 | 3,930,294 | -10,147 | 0.72% | 24,320,659 |
| 2014-09-23 | 2014-09-19 | 5.508 | 3,940,441 | +1,912 | 0.72% | 21,703,949 |
| 2014-09-22 | 2014-09-18 | 4.760 | 3,938,529 | +7,279 | 0.72% | 18,747,398 |
| 2014-09-19 | 2014-09-17 | 4.556 | 3,931,250 | -41,029 | 0.72% | 17,910,775 |
| 2014-09-17 | 2014-09-15 | 4.692 | 3,972,279 | +41,029 | 0.73% | 18,637,933 |
| 2014-09-12 | 2014-09-10 | 4.216 | 3,931,250 | -58,971 | 0.72% | 16,574,150 |
| 2014-09-08 | 2014-09-04 | 4.488 | 3,990,221 | -1,691 | 0.73% | 17,908,112 |
| 2014-08-26 | 2014-08-22 | 4.624 | 3,991,912 | -9,559 | 0.73% | 18,458,601 |
| 2014-08-25 | 2014-08-21 | 4.624 | 4,001,471 | +9,559 | 0.73% | 18,502,802 |
| 2014-08-22 | 2014-08-20 | 4.692 | 3,991,912 | -18,603 | 0.73% | 18,730,051 |
| 2014-08-20 | 2014-08-18 | 4.692 | 4,010,515 | +4,044 | 0.74% | 18,817,336 |
| 2014-08-19 | 2014-08-15 | 4.624 | 4,006,471 | -11,544 | 0.74% | 18,525,922 |
| 2014-08-15 | 2014-08-13 | 4.624 | 4,018,015 | +14,706 | 0.74% | 18,579,301 |
| 2014-08-12 | 2014-08-08 | 4.624 | 4,003,309 | -38,235 | 0.73% | 18,511,301 |
| 2014-08-11 | 2014-08-07 | 4.692 | 4,041,544 | -27,868 | 0.74% | 18,962,924 |
| 2014-08-08 | 2014-08-06 | 4.556 | 4,069,412 | +51,838 | 0.75% | 18,540,241 |
| 2014-08-07 | 2014-08-05 | 4.828 | 4,017,574 | +24,486 | 0.74% | 19,396,847 |
| 2014-08-06 | 2014-08-04 | 4.012 | 3,993,088 | +30,882 | 0.73% | 16,020,269 |
| 2014-08-05 | 2014-08-01 | 3.672 | 3,962,206 | -1,765 | 0.73% | 14,549,220 |
| 2014-08-04 | 2014-07-31 | 3.808 | 3,963,971 | -6,691 | 0.73% | 15,094,802 |
| 2014-08-01 | 2014-07-30 | 3.876 | 3,970,662 | +585,441 | 0.73% | 15,390,286 |
| 2014-07-31 | 2014-07-29 | 3.808 | 3,385,221 | +11,250 | 0.62% | 12,890,922 |
| 2014-07-30 | 2014-07-28 | 3.808 | 3,373,971 | -5,661 | 0.62% | 12,848,082 |
| 2014-07-29 | 2014-07-25 | 3.672 | 3,379,632 | +2,647 | 0.62% | 12,410,009 |
| 2014-07-28 | 2014-07-24 | 3.536 | 3,376,985 | +771,544 | 0.62% | 11,941,019 |
| 2014-07-25 | 2014-07-23 | 3.468 | 2,605,441 | +223,529 | 0.48% | 9,035,669 |
| 2014-07-24 | 2014-07-22 | 3.536 | 2,381,912 | +789,412 | 0.44% | 8,422,441 |
| 2014-07-08 | 2014-07-04 | 3.468 | 1,592,500 | +35,662 | 0.29% | 5,522,790 |
| 2014-07-07 | 2014-07-03 | 3.536 | 1,556,838 | +26,470 | 0.29% | 5,504,979 |
| 2014-06-26 | 2014-06-24 | 3.366 | 1,530,368 | -37,279 | 0.28% | 5,151,219 |
| 2014-06-19 | 2014-06-17 | 3.672 | 1,567,647 | +37,279 | 0.29% | 5,756,400 |
| 2014-06-11 | 2014-06-09 | 3.808 | 1,530,368 | -44,117 | 0.28% | 5,827,641 |
| 2014-05-20 | 2014-05-16 | 4.284 | 1,574,485 | +44,117 | 0.29% | 6,745,094 |
| 2014-03-28 | 2014-03-26 | 4.896 | 1,530,368 | +6,471 | 0.28% | 7,492,682 |
| 2014-03-26 | 2014-03-24 | 5.440 | 1,523,897 | +8,823 | 0.28% | 8,290,000 |
| 2014-03-25 | 2014-03-21 | 5.780 | 1,515,074 | -8,823 | 0.28% | 8,757,128 |
| 2014-03-20 | 2014-03-18 | 5.576 | 1,523,897 | +8,823 | 0.28% | 8,497,250 |
| 2014-03-17 | 2014-03-13 | 5.372 | 1,515,074 | -7,352 | 0.28% | 8,138,978 |
| 2014-03-13 | 2014-03-11 | 5.576 | 1,522,426 | -6,177 | 0.28% | 8,489,047 |
| 2014-03-12 | 2014-03-10 | 6.052 | 1,528,603 | +594,412 | 0.28% | 9,251,105 |
| 2014-03-07 | 2014-03-05 | 6.052 | 934,191 | +7,353 | 0.17% | 5,653,724 |
| 2014-02-10 | 2014-02-06 | 5.372 | 926,838 | -14,706 | 0.17% | 4,978,974 |
| 2014-01-28 | 2014-01-24 | 5.984 | 941,544 | -1,544 | 0.17% | 5,634,199 |
| 2014-01-16 | 2014-01-14 | 6.528 | 943,088 | -14,706 | 0.17% | 6,156,478 |
| 2014-01-03 | 2013-12-31 | 7.004 | 957,794 | -14,706 | 0.18% | 6,708,389 |
| 2013-12-19 | 2013-12-17 | 6.868 | 972,500 | -11,765 | 0.18% | 6,679,130 |
| 2013-12-06 | 2013-12-04 | 7.548 | 984,265 | +9,853 | 0.18% | 7,429,232 |
| 2013-12-04 | 2013-12-02 | 7.752 | 974,412 | +1,471 | 0.18% | 7,553,642 |
| 2013-11-05 | 2013-11-01 | 8.500 | 972,941 | -4,118 | 0.18% | 8,269,998 |
| 2013-11-04 | 2013-10-31 | 8.636 | 977,059 | +74,706 | 0.18% | 8,437,882 |
| 2013-11-01 | 2013-10-30 | 8.364 | 902,353 | -17,426 | 0.17% | 7,547,280 |
| 2013-10-31 | 2013-10-29 | 7.888 | 919,779 | +8,970 | 0.17% | 7,255,217 |
| 2013-10-30 | 2013-10-28 | 7.888 | 910,809 | +8,456 | 0.17% | 7,184,461 |
| 2013-10-15 | 2013-10-10 | 8.636 | 902,353 | +29,412 | 0.17% | 7,792,721 |
| 2013-09-16 | 2013-09-12 | 10.404 | 872,941 | +1,912 | 0.16% | 9,082,078 |
| 2013-08-02 | 2013-07-31 | 10.948 | 871,029 | +29,411 | 0.16% | 9,536,025 |
| 2013-07-25 | 2013-07-23 | 11.696 | 841,618 | +102,942 | 0.15% | 9,843,564 |
| 2013-07-22 | 2013-07-18 | 12.172 | 738,676 | +142,132 | 0.14% | 8,991,164 |
| 2013-07-19 | 2013-07-17 | 13.668 | 596,544 | -7,059 | 0.11% | 8,153,563 |
| 2013-07-18 | 2013-07-16 | 14.348 | 603,603 | +189,118 | 0.11% | 8,660,496 |
| 2013-07-17 | 2013-07-15 | 14.008 | 414,485 | +224,853 | 0.08% | 5,806,106 |
| 2013-07-16 | 2013-07-12 | 13.464 | 189,632 | +181,764 | 0.03% | 2,553,205 |
| 2013-05-15 | 2013-05-13 | 14.212 | 7,868 | +956 | 0.00% | 111,820 |
| 2013-04-02 | 2013-03-27 | 19.992 | 6,912 | +662 | 0.00% | 138,185 |
| 2013-02-05 | 2013-02-01 | 26.248 | 6,250 | +735 | 0.00% | 164,050 |
| 2013-02-04 | 2013-01-31 | 26.112 | 5,515 | +736 | 0.00% | 144,008 |
| 2013-02-01 | 2013-01-30 | 27.064 | 4,779 | +1,176 | 0.00% | 129,339 |
| 2013-01-21 | 2013-01-17 | 29.512 | 3,603 | +735 | 0.00% | 106,332 |
| 2013-01-09 | 2013-01-07 | 30.668 | 2,868 | -514 | 0.00% | 87,956 |
| 2012-12-14 | 2012-12-12 | 25.568 | 3,382 | -4,118 | 0.00% | 86,471 |
| 2012-12-07 | 2012-12-05 | 26.112 | 7,500 | +4,118 | 0.00% | 195,840 |
| 2012-10-12 | 2012-10-10 | 25.160 | 3,382 | -147 | 0.00% | 85,091 |
| 2012-09-27 | 2012-09-25 | 24.616 | 3,529 | -5,736 | 0.00% | 86,870 |
| 2012-09-19 | 2012-09-17 | 24.548 | 9,265 | +5,883 | 0.00% | 227,437 |
| 2012-09-13 | 2012-09-11 | 22.440 | 3,382 | -4,559 | 0.00% | 75,892 |
| 2012-09-12 | 2012-09-10 | 22.304 | 7,941 | +6,029 | 0.00% | 177,116 |
| 2012-05-02 | 2012-04-27 | 42.228 | 1,912 | -73 | 0.00% | 80,740 |
| 2012-03-29 | 2012-03-27 | 51.068 | 1,985 | -4,486 | 0.00% | 101,370 |
| 2012-03-13 | 2012-03-09 | 55.216 | 6,471 | +74 | 0.00% | 357,303 |
| 2012-03-09 | 2012-03-07 | 51.340 | 6,397 | +2,059 | 0.00% | 328,422 |
| 2012-02-22 | 2012-02-20 | 46.784 | 4,338 | -1,471 | 0.00% | 202,949 |
| 2012-02-13 | 2012-02-09 | 49.640 | 5,809 | +1,471 | 0.00% | 288,359 |
| 2012-02-10 | 2012-02-08 | 47.056 | 4,338 | -736 | 0.00% | 204,129 |
| 2012-02-08 | 2012-02-06 | 45.560 | 5,074 | -2,205 | 0.00% | 231,171 |
| 2012-02-06 | 2012-02-02 | 42.432 | 7,279 | +2,941 | 0.00% | 308,863 |
| 2012-01-20 | 2012-01-18 | 42.092 | 4,338 | -809 | 0.00% | 182,595 |
| 2012-01-19 | 2012-01-17 | 40.800 | 5,147 | +809 | 0.00% | 209,998 |
| 2011-11-14 | 2011-11-10 | 45.220 | 4,338 | -588 | 0.00% | 196,164 |
| 2011-11-08 | 2011-11-04 | 45.900 | 4,926 | +588 | 0.00% | 226,103 |
| 2011-08-12 | 2011-08-10 | 59.908 | 4,338 | +2,426 | 0.00% | 259,881 |
| 2011-08-11 | 2011-08-09 | 58.344 | 1,912 | -2,426 | 0.00% | 111,554 |
| 2011-08-10 | 2011-08-08 | 59.500 | 4,338 | -294 | 0.00% | 258,111 |
| 2011-08-08 | 2011-08-04 | 62.560 | 4,632 | -1,471 | 0.00% | 289,778 |
| 2011-08-05 | 2011-08-03 | 62.560 | 6,103 | -735 | 0.00% | 381,804 |
| 2011-08-03 | 2011-08-01 | 65.416 | 6,838 | +367 | 0.00% | 447,315 |
| 2011-07-21 | 2011-07-19 | 64.736 | 6,471 | -5,220 | 0.00% | 418,907 |
| 2011-07-13 | 2011-07-11 | 66.368 | 11,691 | +1,250 | 0.00% | 775,908 |
| 2011-07-11 | 2011-07-07 | 66.164 | 10,441 | +1,470 | 0.00% | 690,818 |
| 2011-06-22 | 2011-06-20 | 64.804 | 8,971 | -1,029 | 0.00% | 581,357 |
| 2011-06-21 | 2011-06-17 | 64.192 | 10,000 | -11,029 | 0.00% | 641,920 |
| 2011-06-20 | 2011-06-16 | 63.784 | 21,029 | -3,456 | 0.00% | 1,341,314 |
| 2011-06-14 | 2011-06-10 | 63.512 | 24,485 | -1,471 | 0.00% | 1,555,091 |
| 2011-06-09 | 2011-06-07 | 62.900 | 25,956 | -1,470 | 0.00% | 1,632,632 |
| 2011-06-02 | 2011-05-31 | 61.880 | 27,426 | +1,470 | 0.01% | 1,697,121 |
| 2011-05-16 | 2011-05-12 | 63.580 | 25,956 | +294 | 0.00% | 1,650,282 |
| 2011-05-11 | 2011-05-06 | 62.492 | 25,662 | -441 | 0.00% | 1,603,670 |
| 2011-05-06 | 2011-05-04 | 62.832 | 26,103 | +441 | 0.00% | 1,640,104 |
| 2011-04-29 | 2011-04-27 | 62.900 | 25,662 | -1,323 | 0.00% | 1,614,140 |
| 2011-04-28 | 2011-04-26 | 63.104 | 26,985 | +17,206 | 0.00% | 1,702,861 |
| 2011-04-26 | 2011-04-20 | 65.144 | 9,779 | +147 | 0.00% | 637,043 |
| 2011-04-13 | 2011-04-11 | 68.136 | 9,632 | -1,471 | 0.00% | 656,286 |
| 2011-04-12 | 2011-04-08 | 69.224 | 11,103 | +1,471 | 0.00% | 768,594 |
| 2011-03-24 | 2011-03-22 | 69.088 | 9,632 | +808 | 0.00% | 665,456 |
| 2011-03-21 | 2011-03-17 | 67.864 | 8,824 | -1,470 | 0.00% | 598,832 |
| 2011-03-15 | 2011-03-11 | 69.224 | 10,294 | -441 | 0.00% | 712,592 |
| 2011-02-28 | 2011-02-24 | 64.056 | 10,735 | -4,559 | 0.00% | 687,641 |
| 2011-02-25 | 2011-02-23 | 64.328 | 15,294 | -221 | 0.00% | 983,832 |
| 2011-02-22 | 2011-02-18 | 68.816 | 15,515 | +4,559 | 0.00% | 1,067,680 |
| 2011-02-21 | 2011-02-17 | 68.816 | 10,956 | -1,323 | 0.00% | 753,948 |
| 2011-02-15 | 2011-02-11 | 71.944 | 12,279 | -589 | 0.00% | 883,400 |
| 2011-02-11 | 2011-02-09 | 73.168 | 12,868 | -1,470 | 0.00% | 941,526 |
| 2011-02-07 | 2011-01-31 | 71.128 | 14,338 | -74 | 0.00% | 1,019,833 |
| 2011-02-01 | 2011-01-28 | 70.312 | 14,412 | +588 | 0.00% | 1,013,337 |
| 2011-01-31 | 2011-01-27 | 70.448 | 13,824 | +1,471 | 0.00% | 973,873 |
| 2011-01-27 | 2011-01-25 | 70.448 | 12,353 | +1,471 | 0.00% | 870,244 |
| 2011-01-26 | 2011-01-24 | 69.088 | 10,882 | -368 | 0.00% | 751,816 |
| 2011-01-25 | 2011-01-21 | 70.720 | 11,250 | -147 | 0.00% | 795,600 |
| 2011-01-21 | 2011-01-19 | 73.304 | 11,397 | +147 | 0.00% | 835,446 |
| 2011-01-20 | 2011-01-18 | 70.720 | 11,250 | +1,471 | 0.00% | 795,600 |
| 2011-01-19 | 2011-01-17 | 68.136 | 9,779 | -1,471 | 0.00% | 666,302 |
| 2011-01-17 | 2011-01-13 | 71.672 | 11,250 | +1,176 | 0.00% | 806,310 |
| 2011-01-14 | 2011-01-12 | 71.536 | 10,074 | +1,471 | 0.00% | 720,654 |
| 2011-01-13 | 2011-01-11 | 68.680 | 8,603 | -9,559 | 0.00% | 590,854 |
| 2011-01-12 | 2011-01-10 | 68.544 | 18,162 | -147 | 0.00% | 1,244,896 |
| 2011-01-10 | 2011-01-06 | 71.400 | 18,309 | -1,617 | 0.00% | 1,307,263 |
| 2011-01-07 | 2011-01-05 | 70.448 | 19,926 | +9,411 | 0.00% | 1,403,747 |
| 2011-01-06 | 2011-01-04 | 67.728 | 10,515 | +1,618 | 0.00% | 712,160 |
| 2011-01-05 | 2011-01-03 | 67.116 | 8,897 | +147 | 0.00% | 597,131 |
| 2011-01-04 | 2010-12-31 | 61.676 | 8,750 | -2,353 | 0.00% | 539,665 |
| 2010-12-28 | 2010-12-22 | 60.384 | 11,103 | -1,250 | 0.00% | 670,444 |
| 2010-12-17 | 2010-12-15 | 59.364 | 12,353 | -588 | 0.00% | 733,323 |
| 2010-12-14 | 2010-12-10 | 58.956 | 12,941 | +1,323 | 0.00% | 762,950 |
| 2010-12-13 | 2010-12-09 | 59.024 | 11,618 | +736 | 0.00% | 685,741 |
| 2010-12-07 | 2010-12-03 | 58.956 | 10,882 | -147 | 0.00% | 641,559 |
| 2010-12-06 | 2010-12-02 | 59.160 | 11,029 | -7,353 | 0.00% | 652,476 |
| 2010-12-03 | 2010-12-01 | 58.276 | 18,382 | -17,868 | 0.00% | 1,071,229 |
| 2010-11-30 | 2010-11-26 | 56.644 | 36,250 | -4,191 | 0.01% | 2,053,345 |
| 2010-11-25 | 2010-11-23 | 57.052 | 40,441 | +1,470 | 0.01% | 2,307,240 |
| 2010-11-23 | 2010-11-19 | 59.364 | 38,971 | -3,676 | 0.01% | 2,313,474 |
| 2010-11-22 | 2010-11-18 | 59.636 | 42,647 | -3,235 | 0.01% | 2,543,296 |
| 2010-11-19 | 2010-11-17 | 57.120 | 45,882 | -11,912 | 0.01% | 2,620,780 |
| 2010-11-18 | 2010-11-16 | 59.160 | 57,794 | -21,765 | 0.01% | 3,419,093 |
| 2010-11-16 | 2010-11-12 | 59.024 | 79,559 | -73 | 0.01% | 4,695,890 |
| 2010-11-15 | 2010-11-11 | 60.724 | 79,632 | -3,089 | 0.01% | 4,835,574 |
| 2010-11-12 | 2010-11-10 | 63.376 | 82,721 | -15,073 | 0.02% | 5,242,526 |
| 2010-11-11 | 2010-11-09 | 58.684 | 97,794 | -3,088 | 0.02% | 5,738,943 |
| 2010-11-10 | 2010-11-08 | 56.304 | 100,882 | +1,470 | 0.02% | 5,680,060 |
| 2010-11-09 | 2010-11-05 | 56.508 | 99,412 | +2,500 | 0.02% | 5,617,573 |
| 2010-11-08 | 2010-11-04 | 57.732 | 96,912 | -73 | 0.02% | 5,594,924 |
| 2010-11-05 | 2010-11-03 | 57.800 | 96,985 | -2,206 | 0.02% | 5,605,733 |
| 2010-11-03 | 2010-11-01 | 58.684 | 99,191 | +3,750 | 0.02% | 5,820,925 |
| 2010-11-02 | 2010-10-29 | 57.052 | 95,441 | +2,353 | 0.02% | 5,445,100 |
| 2010-10-29 | 2010-10-27 | 58.140 | 93,088 | +5,882 | 0.02% | 5,412,136 |
| 2010-10-28 | 2010-10-26 | 56.440 | 87,206 | +8,015 | 0.02% | 4,921,907 |
| 2010-10-27 | 2010-10-25 | 58.548 | 79,191 | +294 | 0.01% | 4,636,475 |
| 2010-10-26 | 2010-10-22 | 61.200 | 78,897 | -3,677 | 0.01% | 4,828,496 |
| 2010-10-25 | 2010-10-21 | 62.492 | 82,574 | -147 | 0.02% | 5,160,214 |
| 2010-10-22 | 2010-10-20 | 61.268 | 82,721 | -73 | 0.02% | 5,068,150 |
| 2010-10-21 | 2010-10-19 | 65.484 | 82,794 | -8,382 | 0.02% | 5,421,682 |
| 2010-10-20 | 2010-10-18 | 57.392 | 91,176 | -5,221 | 0.02% | 5,232,773 |
| 2010-10-19 | 2010-10-15 | 55.760 | 96,397 | -22,500 | 0.02% | 5,375,097 |
| 2010-10-18 | 2010-10-14 | 52.768 | 118,897 | -56,544 | 0.02% | 6,273,957 |
| 2010-10-15 | 2010-10-13 | 49.980 | 175,441 | 0.03% | 8,768,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy