History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 45,000 | +0 | 0.00% | 540,900 |
| 2025-10-13 | 2025-10-09 | 13.090 | 45,000 | +0 | 0.00% | 589,050 |
| 2025-10-10 | 2025-10-08 | 12.690 | 45,000 | +0 | 0.00% | 571,050 |
| 2025-10-09 | 2025-10-06 | 12.570 | 45,000 | +0 | 0.00% | 565,650 |
| 2025-10-08 | 2025-10-03 | 12.900 | 45,000 | +0 | 0.00% | 580,500 |
| 2025-10-06 | 2025-10-02 | 12.810 | 45,000 | +0 | 0.00% | 576,450 |
| 2025-10-03 | 2025-09-30 | 12.470 | 45,000 | +0 | 0.00% | 561,150 |
| 2025-10-02 | 2025-09-29 | 12.040 | 45,000 | +0 | 0.00% | 541,800 |
| 2025-09-30 | 2025-09-26 | 11.530 | 45,000 | +0 | 0.00% | 518,850 |
| 2025-09-29 | 2025-09-25 | 11.270 | 45,000 | +0 | 0.00% | 507,150 |
| 2025-09-26 | 2025-09-24 | 11.740 | 45,000 | +0 | 0.00% | 528,300 |
| 2025-09-25 | 2025-09-23 | 12.100 | 45,000 | +0 | 0.00% | 544,500 |
| 2025-09-24 | 2025-09-22 | 12.300 | 45,000 | +0 | 0.00% | 553,500 |
| 2025-09-23 | 2025-09-19 | 11.600 | 45,000 | +0 | 0.00% | 522,000 |
| 2025-09-22 | 2025-09-18 | 10.940 | 45,000 | +0 | 0.00% | 492,300 |
| 2025-09-19 | 2025-09-17 | 11.040 | 45,000 | +0 | 0.00% | 496,800 |
| 2025-09-18 | 2025-09-16 | 11.890 | 45,000 | +0 | 0.00% | 535,050 |
| 2025-09-17 | 2025-09-15 | 11.400 | 45,000 | +0 | 0.00% | 513,000 |
| 2025-09-16 | 2025-09-12 | 10.280 | 45,000 | +0 | 0.00% | 462,600 |
| 2025-09-15 | 2025-09-11 | 10.080 | 45,000 | +0 | 0.00% | 453,600 |
| 2025-09-12 | 2025-09-10 | 9.840 | 45,000 | +0 | 0.00% | 442,800 |
| 2025-09-11 | 2025-09-09 | 9.810 | 45,000 | +0 | 0.00% | 441,450 |
| 2025-09-10 | 2025-09-08 | 9.680 | 45,000 | +0 | 0.00% | 435,600 |
| 2025-09-09 | 2025-09-05 | 9.900 | 45,000 | +0 | 0.00% | 445,500 |
| 2025-09-08 | 2025-09-04 | 10.010 | 45,000 | +0 | 0.00% | 450,450 |
| 2025-09-05 | 2025-09-03 | 11.050 | 45,000 | +0 | 0.00% | 497,250 |
| 2025-09-04 | 2025-09-02 | 11.030 | 45,000 | +0 | 0.00% | 496,350 |
| 2025-09-03 | 2025-09-01 | 9.170 | 45,000 | +0 | 0.00% | 412,650 |
| 2025-09-02 | 2025-08-29 | 8.810 | 45,000 | +0 | 0.00% | 396,450 |
| 2025-09-01 | 2025-08-28 | 8.580 | 45,000 | +0 | 0.00% | 386,100 |
| 2025-08-29 | 2025-08-27 | 8.940 | 45,000 | +0 | 0.00% | 402,300 |
| 2025-08-28 | 2025-08-26 | 9.150 | 45,000 | +0 | 0.00% | 411,750 |
| 2025-08-27 | 2025-08-25 | 8.550 | 45,000 | +0 | 0.00% | 384,750 |
| 2025-08-26 | 2025-08-22 | 8.080 | 45,000 | +0 | 0.00% | 363,600 |
| 2025-08-25 | 2025-08-21 | 7.910 | 45,000 | +0 | 0.00% | 355,950 |
| 2025-08-22 | 2025-08-20 | 7.770 | 45,000 | +0 | 0.00% | 349,650 |
| 2025-08-21 | 2025-08-19 | 7.720 | 45,000 | +0 | 0.00% | 347,400 |
| 2025-08-20 | 2025-08-18 | 8.000 | 45,000 | +0 | 0.00% | 360,000 |
| 2025-08-19 | 2025-08-15 | 8.420 | 45,000 | +0 | 0.00% | 378,900 |
| 2025-08-18 | 2025-08-14 | 8.460 | 45,000 | +0 | 0.00% | 380,700 |
| 2025-08-15 | 2025-08-13 | 8.500 | 45,000 | +0 | 0.00% | 382,500 |
| 2025-08-14 | 2025-08-12 | 8.500 | 45,000 | +0 | 0.00% | 382,500 |
| 2025-08-13 | 2025-08-11 | 8.120 | 45,000 | +0 | 0.00% | 365,400 |
| 2025-08-12 | 2025-08-08 | 8.090 | 45,000 | +0 | 0.00% | 364,050 |
| 2025-08-11 | 2025-08-07 | 8.530 | 45,000 | +0 | 0.00% | 383,850 |
| 2025-08-08 | 2025-08-06 | 8.400 | 45,000 | +0 | 0.00% | 378,000 |
| 2025-08-07 | 2025-08-05 | 8.220 | 45,000 | +0 | 0.00% | 369,900 |
| 2025-08-06 | 2025-08-04 | 8.050 | 45,000 | +0 | 0.00% | 362,250 |
| 2025-08-05 | 2025-08-01 | 7.880 | 45,000 | +0 | 0.00% | 354,600 |
| 2025-08-04 | 2025-07-31 | 7.880 | 45,000 | +0 | 0.00% | 354,600 |
| 2025-08-01 | 2025-07-30 | 8.240 | 45,000 | +0 | 0.00% | 370,800 |
| 2025-07-31 | 2025-07-29 | 8.240 | 45,000 | +0 | 0.00% | 370,800 |
| 2025-07-30 | 2025-07-28 | 8.040 | 45,000 | +0 | 0.00% | 361,800 |
| 2025-07-29 | 2025-07-25 | 8.620 | 45,000 | +0 | 0.00% | 387,900 |
| 2025-07-28 | 2025-07-24 | 8.660 | 45,000 | +0 | 0.00% | 389,700 |
| 2025-07-25 | 2025-07-23 | 8.270 | 45,000 | +0 | 0.00% | 372,150 |
| 2025-07-24 | 2025-07-22 | 8.500 | 45,000 | +0 | 0.00% | 382,500 |
| 2025-07-23 | 2025-07-21 | 7.620 | 45,000 | +0 | 0.00% | 342,900 |
| 2025-07-22 | 2025-07-18 | 7.210 | 45,000 | +0 | 0.00% | 324,450 |
| 2025-07-21 | 2025-07-17 | 7.040 | 45,000 | +0 | 0.00% | 316,800 |
| 2025-07-18 | 2025-07-16 | 7.080 | 45,000 | +0 | 0.00% | 318,600 |
| 2025-07-17 | 2025-07-15 | 7.080 | 45,000 | +0 | 0.00% | 318,600 |
| 2025-07-16 | 2025-07-14 | 7.260 | 45,000 | +0 | 0.00% | 326,700 |
| 2025-07-15 | 2025-07-11 | 7.370 | 45,000 | +0 | 0.00% | 331,650 |
| 2025-07-14 | 2025-07-10 | 7.170 | 45,000 | +0 | 0.00% | 322,650 |
| 2025-07-11 | 2025-07-09 | 7.110 | 45,000 | +0 | 0.00% | 319,950 |
| 2025-07-10 | 2025-07-08 | 7.020 | 45,000 | +0 | 0.00% | 315,900 |
| 2025-07-09 | 2025-07-07 | 6.860 | 45,000 | +0 | 0.00% | 308,700 |
| 2025-07-08 | 2025-07-04 | 6.860 | 45,000 | +0 | 0.00% | 308,700 |
| 2025-07-07 | 2025-07-03 | 7.020 | 45,000 | +0 | 0.00% | 315,900 |
| 2025-07-04 | 2025-07-02 | 6.940 | 45,000 | +0 | 0.00% | 312,300 |
| 2025-07-03 | 2025-06-30 | 6.350 | 45,000 | +0 | 0.00% | 285,750 |
| 2025-07-02 | 2025-06-27 | 6.320 | 45,000 | +0 | 0.00% | 284,400 |
| 2025-06-30 | 2025-06-26 | 6.190 | 45,000 | +0 | 0.00% | 278,550 |
| 2025-06-27 | 2025-06-25 | 6.070 | 45,000 | +0 | 0.00% | 273,150 |
| 2025-06-26 | 2025-06-24 | 6.160 | 45,000 | +0 | 0.00% | 277,200 |
| 2025-06-25 | 2025-06-23 | 6.180 | 45,000 | +0 | 0.00% | 278,100 |
| 2025-06-24 | 2025-06-20 | 6.130 | 45,000 | +0 | 0.00% | 275,850 |
| 2025-06-23 | 2025-06-19 | 6.420 | 45,000 | +0 | 0.00% | 288,900 |
| 2025-06-20 | 2025-06-18 | 6.460 | 45,000 | +0 | 0.00% | 290,700 |
| 2025-06-19 | 2025-06-17 | 6.280 | 45,000 | +0 | 0.00% | 282,600 |
| 2025-06-18 | 2025-06-16 | 6.390 | 45,000 | +0 | 0.00% | 287,550 |
| 2025-06-17 | 2025-06-13 | 6.300 | 45,000 | +0 | 0.00% | 283,500 |
| 2025-06-16 | 2025-06-12 | 6.380 | 45,000 | +0 | 0.00% | 287,100 |
| 2025-06-13 | 2025-06-11 | 6.460 | 45,000 | +0 | 0.00% | 290,700 |
| 2025-06-12 | 2025-06-10 | 6.230 | 45,000 | +0 | 0.00% | 280,350 |
| 2025-06-11 | 2025-06-09 | 6.240 | 45,000 | +0 | 0.00% | 280,800 |
| 2025-06-10 | 2025-06-06 | 6.350 | 45,000 | +0 | 0.00% | 285,750 |
| 2025-06-09 | 2025-06-05 | 6.190 | 45,000 | +0 | 0.00% | 278,550 |
| 2025-06-06 | 2025-06-04 | 6.360 | 45,000 | +0 | 0.00% | 286,200 |
| 2025-06-05 | 2025-06-03 | 6.260 | 45,000 | +0 | 0.00% | 281,700 |
| 2025-06-04 | 2025-06-02 | 6.500 | 45,000 | +0 | 0.00% | 292,500 |
| 2025-06-03 | 2025-05-30 | 6.140 | 45,000 | +0 | 0.00% | 276,300 |
| 2025-06-02 | 2025-05-29 | 6.270 | 45,000 | +0 | 0.00% | 282,150 |
| 2025-05-30 | 2025-05-28 | 6.740 | 45,000 | +0 | 0.00% | 303,300 |
| 2025-05-29 | 2025-05-27 | 6.640 | 45,000 | +0 | 0.00% | 298,800 |
| 2025-05-28 | 2025-05-26 | 5.900 | 45,000 | +0 | 0.00% | 265,500 |
| 2025-05-27 | 2025-05-23 | 5.730 | 45,000 | +0 | 0.00% | 257,850 |
| 2025-05-26 | 2025-05-22 | 5.840 | 45,000 | +0 | 0.00% | 262,800 |
| 2025-05-23 | 2025-05-21 | 5.990 | 45,000 | +0 | 0.00% | 269,550 |
| 2025-05-22 | 2025-05-20 | 5.780 | 45,000 | +0 | 0.00% | 260,100 |
| 2025-05-21 | 2025-05-19 | 5.710 | 45,000 | +0 | 0.00% | 256,950 |
| 2025-05-20 | 2025-05-16 | 5.710 | 45,000 | +0 | 0.00% | 256,950 |
| 2025-05-19 | 2025-05-15 | 5.950 | 45,000 | +0 | 0.00% | 267,750 |
| 2025-05-16 | 2025-05-14 | 6.290 | 45,000 | +0 | 0.00% | 283,050 |
| 2025-05-15 | 2025-05-13 | 6.010 | 45,000 | +0 | 0.00% | 270,450 |
| 2025-05-14 | 2025-05-12 | 6.070 | 45,000 | +0 | 0.00% | 273,150 |
| 2025-05-13 | 2025-05-09 | 5.960 | 45,000 | +0 | 0.00% | 268,200 |
| 2025-05-12 | 2025-05-08 | 6.220 | 45,000 | +0 | 0.00% | 279,900 |
| 2025-05-09 | 2025-05-07 | 6.210 | 45,000 | +0 | 0.00% | 279,450 |
| 2025-05-08 | 2025-05-06 | 6.160 | 45,000 | +0 | 0.00% | 277,200 |
| 2025-05-07 | 2025-05-02 | 6.270 | 45,000 | +0 | 0.00% | 282,150 |
| 2025-05-06 | 2025-04-30 | 6.410 | 45,000 | +0 | 0.00% | 288,450 |
| 2025-05-02 | 2025-04-29 | 6.590 | 45,000 | +0 | 0.00% | 296,550 |
| 2025-04-30 | 2025-04-28 | 6.770 | 45,000 | +0 | 0.00% | 304,650 |
| 2025-04-29 | 2025-04-25 | 6.420 | 45,000 | +0 | 0.00% | 288,900 |
| 2025-04-28 | 2025-04-24 | 6.470 | 45,000 | +0 | 0.00% | 291,150 |
| 2025-04-25 | 2025-04-23 | 6.440 | 45,000 | +0 | 0.00% | 289,800 |
| 2025-04-24 | 2025-04-22 | 6.170 | 45,000 | +0 | 0.00% | 277,650 |
| 2025-04-23 | 2025-04-17 | 5.850 | 45,000 | +0 | 0.00% | 263,250 |
| 2025-04-22 | 2025-04-16 | 5.770 | 45,000 | +0 | 0.00% | 259,650 |
| 2025-04-17 | 2025-04-15 | 5.650 | 45,000 | +0 | 0.00% | 254,250 |
| 2025-04-16 | 2025-04-14 | 5.540 | 45,000 | +0 | 0.00% | 249,300 |
| 2025-04-15 | 2025-04-11 | 5.470 | 45,000 | +0 | 0.00% | 246,150 |
| 2025-04-14 | 2025-04-10 | 5.390 | 45,000 | +0 | 0.00% | 242,550 |
| 2025-04-11 | 2025-04-09 | 5.000 | 45,000 | +0 | 0.00% | 225,000 |
| 2025-04-10 | 2025-04-08 | 4.860 | 45,000 | +0 | 0.00% | 218,700 |
| 2025-04-09 | 2025-04-07 | 4.450 | 45,000 | +0 | 0.00% | 200,250 |
| 2025-04-08 | 2025-04-03 | 5.650 | 45,000 | +0 | 0.00% | 254,250 |
| 2025-04-07 | 2025-04-02 | 5.630 | 45,000 | +0 | 0.00% | 253,350 |
| 2025-04-03 | 2025-04-01 | 5.600 | 45,000 | +0 | 0.00% | 252,000 |
| 2025-04-02 | 2025-03-31 | 5.400 | 45,000 | +0 | 0.00% | 243,000 |
| 2025-04-01 | 2025-03-28 | 5.660 | 45,000 | +0 | 0.00% | 254,700 |
| 2025-03-31 | 2025-03-27 | 5.740 | 45,000 | +0 | 0.00% | 258,300 |
| 2025-03-28 | 2025-03-26 | 5.880 | 45,000 | +0 | 0.00% | 264,600 |
| 2025-03-27 | 2025-03-25 | 5.900 | 45,000 | +0 | 0.00% | 265,500 |
| 2025-03-26 | 2025-03-24 | 5.710 | 45,000 | +0 | 0.00% | 256,950 |
| 2025-03-25 | 2025-03-21 | 5.650 | 45,000 | +0 | 0.00% | 254,250 |
| 2025-03-24 | 2025-03-20 | 5.880 | 45,000 | +0 | 0.00% | 264,600 |
| 2025-03-21 | 2025-03-19 | 5.800 | 45,000 | +0 | 0.00% | 261,000 |
| 2025-03-20 | 2025-03-18 | 5.930 | 45,000 | +0 | 0.00% | 266,850 |
| 2025-03-19 | 2025-03-17 | 5.930 | 45,000 | +0 | 0.00% | 266,850 |
| 2025-03-18 | 2025-03-14 | 6.040 | 45,000 | +0 | 0.00% | 271,800 |
| 2025-03-17 | 2025-03-13 | 6.040 | 45,000 | +9,000 | 0.00% | 271,800 |
| 2025-03-14 | 2025-03-12 | 5.780 | 36,000 | +6,000 | 0.00% | 208,080 |
| 2025-03-12 | 2025-03-10 | 5.910 | 30,000 | +27,000 | 0.00% | 177,300 |
| 2024-12-16 | 2024-12-12 | 7.790 | 3,000 | -60,000 | 0.00% | 23,370 |
| 2024-10-15 | 2024-10-10 | 9.460 | 63,000 | -12,000 | 0.01% | 595,980 |
| 2024-07-30 | 2024-07-26 | 8.090 | 75,000 | +3,000 | 0.01% | 606,750 |
| 2024-05-20 | 2024-05-16 | 8.750 | 72,000 | -30,000 | 0.01% | 630,000 |
| 2024-04-29 | 2024-04-25 | 9.920 | 102,000 | +30,000 | 0.01% | 1,011,840 |
| 2024-04-08 | 2024-04-03 | 8.050 | 72,000 | +3,000 | 0.01% | 579,600 |
| 2024-03-19 | 2024-03-15 | 8.130 | 69,000 | -3,000 | 0.01% | 560,970 |
| 2024-03-18 | 2024-03-14 | 8.770 | 72,000 | -3,000 | 0.01% | 631,440 |
| 2024-03-15 | 2024-03-13 | 8.980 | 75,000 | +3,000 | 0.01% | 673,500 |
| 2024-03-13 | 2024-03-11 | 9.810 | 72,000 | +3,000 | 0.01% | 706,320 |
| 2024-03-11 | 2024-03-07 | 14.060 | 69,000 | -3,000 | 0.01% | 970,140 |
| 2024-03-08 | 2024-03-06 | 14.200 | 72,000 | -3,000 | 0.01% | 1,022,400 |
| 2024-03-05 | 2024-03-01 | 13.400 | 75,000 | +3,000 | 0.01% | 1,005,000 |
| 2024-01-29 | 2024-01-25 | 8.950 | 72,000 | -6,000 | 0.01% | 644,400 |
| 2024-01-19 | 2024-01-17 | 7.900 | 78,000 | -3,000 | 0.01% | 616,200 |
| 2024-01-17 | 2024-01-15 | 8.840 | 81,000 | -6,000 | 0.01% | 716,040 |
| 2024-01-12 | 2024-01-10 | 7.700 | 87,000 | -30,000 | 0.01% | 669,900 |
| 2024-01-11 | 2024-01-09 | 8.060 | 117,000 | +3,000 | 0.01% | 943,020 |
| 2024-01-10 | 2024-01-08 | 8.620 | 114,000 | +3,000 | 0.01% | 982,680 |
| 2024-01-05 | 2024-01-03 | 8.420 | 111,000 | +3,000 | 0.01% | 934,620 |
| 2024-01-04 | 2024-01-02 | 8.400 | 108,000 | +3,000 | 0.01% | 907,200 |
| 2023-12-28 | 2023-12-22 | 7.260 | 105,000 | -27,000 | 0.01% | 762,300 |
| 2023-12-22 | 2023-12-20 | 6.280 | 132,000 | +3,000 | 0.01% | 828,960 |
| 2023-12-21 | 2023-12-19 | 5.840 | 129,000 | +9,000 | 0.01% | 753,360 |
| 2023-12-20 | 2023-12-18 | 5.200 | 120,000 | -15,000 | 0.01% | 624,000 |
| 2023-12-13 | 2023-12-11 | 4.510 | 135,000 | +3,000 | 0.01% | 608,850 |
| 2023-11-22 | 2023-11-20 | 4.200 | 132,000 | -9,000 | 0.01% | 554,400 |
| 2023-11-01 | 2023-10-30 | 3.240 | 141,000 | +24,000 | 0.01% | 456,840 |
| 2023-10-03 | 2023-09-28 | 4.460 | 117,000 | -30,000 | 0.01% | 521,820 |
| 2023-07-25 | 2023-07-21 | 2.390 | 147,000 | +9,000 | 0.01% | 351,330 |
| 2023-05-15 | 2023-05-11 | 2.630 | 138,000 | +21,000 | 0.01% | 362,940 |
| 2023-04-24 | 2023-04-20 | 3.080 | 117,000 | +27,000 | 0.01% | 360,360 |
| 2023-03-07 | 2023-03-03 | 3.710 | 90,000 | -27,000 | 0.01% | 333,900 |
| 2022-11-21 | 2022-11-17 | 1.900 | 117,000 | -6,000 | 0.01% | 222,300 |
| 2022-08-08 | 2022-08-04 | 1.730 | 123,000 | +3,000 | 0.01% | 212,790 |
| 2022-08-05 | 2022-08-03 | 1.730 | 120,000 | -12,000 | 0.01% | 207,600 |
| 2022-06-23 | 2022-06-21 | 2.280 | 132,000 | +6,000 | 0.01% | 300,960 |
| 2022-06-17 | 2022-06-15 | 2.500 | 126,000 | +12,000 | 0.01% | 315,000 |
| 2022-04-22 | 2022-04-20 | 3.450 | 114,000 | +51,000 | 0.01% | 393,300 |
| 2022-04-20 | 2022-04-14 | 4.050 | 63,000 | -45,000 | 0.01% | 255,150 |
| 2022-03-23 | 2022-03-21 | 3.070 | 108,000 | -30,000 | 0.01% | 331,560 |
| 2022-02-15 | 2022-02-11 | 2.050 | 138,000 | -45,000 | 0.01% | 282,900 |
| 2022-02-10 | 2022-02-08 | 1.870 | 183,000 | -90,000 | 0.02% | 342,210 |
| 2022-01-21 | 2022-01-19 | 1.640 | 273,000 | +30,000 | 0.03% | 447,720 |
| 2022-01-18 | 2022-01-14 | 1.700 | 243,000 | +45,000 | 0.02% | 413,100 |
| 2021-11-12 | 2021-11-10 | 1.850 | 198,000 | +30,000 | 0.02% | 366,300 |
| 2021-09-29 | 2021-09-27 | 2.830 | 168,000 | +15,000 | 0.02% | 475,440 |
| 2021-09-20 | 2021-09-16 | 3.500 | 153,000 | -6,000 | 0.01% | 535,500 |
| 2021-09-13 | 2021-09-09 | 3.530 | 159,000 | -60,000 | 0.02% | 561,270 |
| 2021-09-08 | 2021-09-06 | 3.180 | 219,000 | -48,000 | 0.02% | 696,420 |
| 2021-08-17 | 2021-08-13 | 2.570 | 267,000 | -15,000 | 0.03% | 686,190 |
| 2021-07-22 | 2021-07-20 | 1.930 | 282,000 | +60,000 | 0.03% | 544,260 |
| 2021-06-30 | 2021-06-28 | 2.160 | 222,000 | +6,000 | 0.02% | 479,520 |
| 2021-05-24 | 2021-05-20 | 2.400 | 216,000 | +9,000 | 0.02% | 518,400 |
| 2021-05-18 | 2021-05-14 | 2.620 | 207,000 | -18,000 | 0.02% | 542,340 |
| 2021-05-17 | 2021-05-13 | 2.740 | 225,000 | +3,000 | 0.02% | 616,500 |
| 2021-05-13 | 2021-05-11 | 3.070 | 222,000 | -12,000 | 0.02% | 681,540 |
| 2021-05-12 | 2021-05-10 | 3.110 | 234,000 | +39,000 | 0.02% | 727,740 |
| 2021-05-10 | 2021-05-06 | 2.610 | 195,000 | -57,000 | 0.02% | 508,950 |
| 2021-03-31 | 2021-03-29 | 1.870 | 252,000 | +6,000 | 0.02% | 471,240 |
| 2021-03-26 | 2021-03-24 | 1.870 | 246,000 | +21,000 | 0.02% | 460,020 |
| 2021-03-08 | 2021-03-04 | 2.420 | 225,000 | -9,000 | 0.02% | 544,500 |
| 2021-02-26 | 2021-02-24 | 2.730 | 234,000 | +48,000 | 0.02% | 638,820 |
| 2021-02-25 | 2021-02-23 | 3.190 | 186,000 | +21,000 | 0.02% | 593,340 |
| 2021-02-23 | 2021-02-19 | 3.020 | 165,000 | +9,000 | 0.02% | 498,300 |
| 2021-02-19 | 2021-02-17 | 3.350 | 156,000 | +30,000 | 0.02% | 522,600 |
| 2021-02-18 | 2021-02-16 | 3.280 | 126,000 | -30,000 | 0.01% | 413,280 |
| 2021-02-17 | 2021-02-11 | 2.940 | 156,000 | -15,000 | 0.02% | 458,640 |
| 2021-02-16 | 2021-02-09 | 2.660 | 171,000 | -30,000 | 0.02% | 454,860 |
| 2021-02-09 | 2021-02-05 | 2.000 | 201,000 | +3,000 | 0.02% | 402,000 |
| 2021-01-25 | 2021-01-21 | 1.840 | 198,000 | +90,000 | 0.02% | 364,320 |
| 2021-01-21 | 2021-01-19 | 2.100 | 108,000 | +3,000 | 0.01% | 226,800 |
| 2021-01-20 | 2021-01-18 | 2.080 | 105,000 | -6,000 | 0.01% | 218,400 |
| 2021-01-19 | 2021-01-15 | 1.710 | 111,000 | -60,000 | 0.01% | 189,810 |
| 2021-01-15 | 2021-01-13 | 1.400 | 171,000 | +6,000 | 0.02% | 239,400 |
| 2021-01-12 | 2021-01-08 | 1.370 | 165,000 | +3,000 | 0.02% | 226,050 |
| 2021-01-08 | 2021-01-06 | 1.270 | 162,000 | +3,000 | 0.02% | 205,740 |
| 2020-12-17 | 2020-12-15 | 1.190 | 159,000 | +3,000 | 0.02% | 189,210 |
| 2020-12-16 | 2020-12-14 | 1.240 | 156,000 | +3,000 | 0.02% | 193,440 |
| 2020-12-02 | 2020-11-30 | 0.490 | 153,000 | +24,000 | 0.01% | 74,970 |
| 2020-11-17 | 2020-11-13 | 0.510 | 129,000 | +3,000 | 0.01% | 65,790 |
| 2020-09-01 | 2020-08-28 | 0.430 | 126,000 | +21,000 | 0.01% | 54,180 |
| 2020-03-13 | 2020-03-11 | 0.380 | 105,000 | -3,000 | 0.01% | 39,900 |
| 2020-02-27 | 2020-02-25 | 0.480 | 108,000 | +60,000 | 0.01% | 51,840 |
| 2019-09-13 | 2019-09-11 | 0.990 | 48,000 | -6,450 | 0.00% | 47,520 |
| 2019-07-29 | 2019-07-25 | 0.980 | 54,450 | -300 | 0.01% | 53,361 |
| 2019-03-21 | 2019-03-19 | 1.540 | 54,750 | +15,000 | 0.01% | 84,315 |
| 2019-03-19 | 2019-03-15 | 1.550 | 39,750 | -14,500 | 0.00% | 61,612 |
| 2019-01-22 | 2019-01-18 | 1.410 | 54,250 | -300 | 0.01% | 76,492 |
| 2019-01-21 | 2019-01-17 | 1.510 | 54,550 | +14,500 | 0.01% | 82,370 |
| 2019-01-14 | 2019-01-10 | 1.550 | 40,050 | -4,150 | 0.00% | 62,077 |
| 2019-01-11 | 2019-01-09 | 1.560 | 44,200 | +4,150 | 0.00% | 68,952 |
| 2018-10-18 | 2018-10-15 | 1.600 | 40,050 | -113,550 | 0.00% | 64,080 |
| 2018-08-20 | 2018-08-16 | 1.440 | 153,600 | +3,000 | 0.01% | 221,184 |
| 2018-08-01 | 2018-07-30 | 1.180 | 150,600 | +8,000 | 0.01% | 177,708 |
| 2018-07-09 | 2018-07-05 | 1.220 | 142,600 | -4,000 | 0.01% | 173,972 |
| 2018-04-10 | 2018-04-06 | 1.650 | 146,600 | +16,000 | 0.01% | 241,890 |
| 2018-02-23 | 2018-02-21 | 2.370 | 130,600 | -150 | 0.01% | 309,522 |
| 2018-02-13 | 2018-02-09 | 2.250 | 130,750 | -1,100 | 0.01% | 294,187 |
| 2018-01-25 | 2018-01-23 | 2.270 | 131,850 | -17,000 | 0.01% | 299,299 |
| 2018-01-17 | 2018-01-15 | 2.390 | 148,850 | +17,000 | 0.01% | 355,751 |
| 2018-01-10 | 2018-01-08 | 2.300 | 131,850 | -7,000 | 0.01% | 303,255 |
| 2018-01-08 | 2018-01-04 | 2.150 | 138,850 | +7,000 | 0.01% | 298,527 |
| 2018-01-03 | 2017-12-29 | 2.080 | 131,850 | -50 | 0.01% | 274,248 |
| 2017-12-22 | 2017-12-20 | 2.100 | 131,900 | -14,400 | 0.01% | 276,990 |
| 2017-12-21 | 2017-12-19 | 2.050 | 146,300 | -9,950 | 0.01% | 299,915 |
| 2017-12-18 | 2017-12-14 | 1.960 | 156,250 | +5,000 | 0.02% | 306,250 |
| 2017-12-14 | 2017-12-12 | 1.960 | 151,250 | +5,000 | 0.01% | 296,450 |
| 2017-12-08 | 2017-12-06 | 2.170 | 146,250 | -9,600 | 0.01% | 317,362 |
| 2017-10-25 | 2017-10-23 | 2.410 | 155,850 | -2,000 | 0.02% | 375,598 |
| 2017-10-23 | 2017-10-19 | 2.410 | 157,850 | +2,000 | 0.02% | 380,418 |
| 2017-10-17 | 2017-10-13 | 2.340 | 155,850 | +4,000 | 0.02% | 364,689 |
| 2017-10-11 | 2017-10-09 | 2.360 | 151,850 | +5,000 | 0.01% | 358,366 |
| 2017-10-10 | 2017-10-06 | 2.410 | 146,850 | +9,000 | 0.01% | 353,908 |
| 2017-10-09 | 2017-10-04 | 2.470 | 137,850 | +10,000 | 0.01% | 340,489 |
| 2017-10-06 | 2017-10-03 | 2.400 | 127,850 | -50,000 | 0.01% | 306,840 |
| 2017-10-03 | 2017-09-28 | 2.320 | 177,850 | +20,000 | 0.02% | 412,612 |
| 2017-09-29 | 2017-09-27 | 2.350 | 157,850 | +14,000 | 0.02% | 370,947 |
| 2017-09-20 | 2017-09-18 | 2.600 | 143,850 | +30,000 | 0.01% | 374,010 |
| 2017-09-13 | 2017-09-11 | 2.700 | 113,850 | -1,000 | 0.01% | 307,395 |
| 2017-09-01 | 2017-08-30 | 2.650 | 114,850 | +13,150 | 0.01% | 304,352 |
| 2017-08-31 | 2017-08-29 | 2.850 | 101,700 | +500 | 0.01% | 289,845 |
| 2017-08-21 | 2017-08-17 | 3.150 | 101,200 | +100 | 0.01% | 318,780 |
| 2017-08-15 | 2017-08-11 | 2.850 | 101,100 | -850 | 0.01% | 288,135 |
| 2017-08-08 | 2017-08-04 | 2.550 | 101,950 | -100 | 0.01% | 259,972 |
| 2017-07-21 | 2017-07-19 | 1.850 | 102,050 | -16,850 | 0.01% | 188,792 |
| 2017-07-11 | 2017-07-07 | 1.760 | 118,900 | +1,000 | 0.01% | 209,264 |
| 2017-07-05 | 2017-07-03 | 1.770 | 117,900 | +13,950 | 0.01% | 208,683 |
| 2017-07-04 | 2017-06-30 | 1.780 | 103,950 | +19,350 | 0.01% | 185,031 |
| 2017-07-03 | 2017-06-29 | 1.740 | 84,600 | +2,850 | 0.01% | 147,204 |
| 2017-06-21 | 2017-06-19 | 1.880 | 81,750 | -50 | 0.01% | 153,690 |
| 2017-04-26 | 2017-04-24 | 2.360 | 81,800 | -1,000 | 0.01% | 193,048 |
| 2017-04-21 | 2017-04-19 | 2.300 | 82,800 | -350 | 0.01% | 190,440 |
| 2017-03-15 | 2017-03-13 | 2.550 | 83,150 | -500 | 0.01% | 212,032 |
| 2017-02-20 | 2017-02-16 | 2.600 | 83,650 | -50 | 0.01% | 217,490 |
| 2017-02-02 | 2017-01-27 | 2.900 | 83,700 | +1,000 | 0.01% | 242,730 |
| 2017-01-17 | 2017-01-13 | 3.150 | 82,700 | -50 | 0.01% | 260,505 |
| 2016-12-30 | 2016-12-28 | 3.550 | 82,750 | +16,100 | 0.01% | 293,762 |
| 2016-12-19 | 2016-12-15 | 2.650 | 66,650 | +1,000 | 0.01% | 176,622 |
| 2016-12-12 | 2016-12-08 | 2.050 | 65,650 | -1,100 | 0.01% | 134,582 |
| 2016-11-28 | 2016-11-24 | 2.950 | 66,750 | -500 | 0.01% | 196,912 |
| 2016-11-09 | 2016-11-07 | 2.950 | 67,250 | +2,950 | 0.01% | 198,387 |
| 2016-11-04 | 2016-11-02 | 2.900 | 64,300 | +47,500 | 0.01% | 186,470 |
| 2016-10-28 | 2016-10-26 | 2.380 | 16,800 | -5,500 | 0.00% | 39,984 |
| 2016-09-28 | 2016-09-26 | 2.350 | 22,300 | -2,000 | 0.00% | 52,405 |
| 2016-09-20 | 2016-09-15 | 1.660 | 24,300 | -9,000 | 0.00% | 40,338 |
| 2016-09-19 | 2016-09-14 | 1.500 | 33,300 | +9,000 | 0.00% | 49,950 |
| 2016-08-17 | 2016-08-15 | 1.130 | 24,300 | +500 | 0.00% | 27,459 |
| 2016-08-12 | 2016-08-10 | 1.090 | 23,800 | +5,000 | 0.00% | 25,942 |
| 2016-08-03 | 2016-07-29 | 0.750 | 18,800 | -400 | 0.00% | 14,100 |
| 2016-06-01 | 2016-05-30 | 0.950 | 19,200 | -1,500 | 0.00% | 18,240 |
| 2016-05-24 | 2016-05-20 | 0.980 | 20,700 | +1,500 | 0.00% | 20,286 |
| 2016-05-10 | 2016-05-06 | 0.970 | 19,200 | -2,050 | 0.00% | 18,624 |
| 2016-04-28 | 2016-04-26 | 0.780 | 21,250 | -6,500 | 0.00% | 16,575 |
| 2016-03-31 | 2016-03-29 | 0.410 | 27,750 | -5,000 | 0.00% | 11,377 |
| 2016-03-10 | 2016-03-08 | 0.650 | 32,750 | +5,000 | 0.00% | 21,287 |
| 2016-03-04 | 2016-03-02 | 0.480 | 27,750 | +1,050 | 0.00% | 13,320 |
| 2016-03-03 | 2016-03-01 | 0.460 | 26,700 | +400 | 0.00% | 12,282 |
| 2016-02-12 | 2016-02-05 | 0.380 | 26,300 | -100,000 | 0.00% | 9,994 |
| 2016-02-03 | 2016-02-01 | 0.390 | 126,300 | +100,000 | 0.01% | 49,257 |
| 2016-02-01 | 2016-01-28 | 0.320 | 26,300 | +1,000 | 0.00% | 8,416 |
| 2015-12-01 | 2015-11-27 | 2.020 | 25,300 | -500 | 0.00% | 51,106 |
| 2015-11-04 | 2015-11-02 | 2.110 | 25,800 | -200 | 0.00% | 54,438 |
| 2015-10-02 | 2015-09-29 | 1.910 | 26,000 | -50 | 0.00% | 49,660 |
| 2015-09-30 | 2015-09-25 | 2.000 | 26,050 | +500 | 0.00% | 52,100 |
| 2015-09-15 | 2015-09-11 | 2.250 | 25,550 | -2,125 | 0.00% | 57,487 |
| 2015-09-04 | 2015-09-01 | 1.930 | 27,675 | -300 | 0.00% | 53,413 |
| 2015-08-25 | 2015-08-21 | 2.160 | 27,975 | +1,000 | 0.00% | 60,426 |
| 2015-07-31 | 2015-07-29 | 2.550 | 26,975 | +1,500 | 0.00% | 68,786 |
| 2015-07-22 | 2015-07-20 | 2.750 | 25,475 | -200 | 0.00% | 70,056 |
| 2015-07-20 | 2015-07-16 | 2.650 | 25,675 | +3,500 | 0.00% | 68,039 |
| 2015-07-09 | 2015-07-07 | 2.440 | 22,175 | -40,000 | 0.00% | 54,107 |
| 2015-06-30 | 2015-06-26 | 3.900 | 62,175 | +13,000 | 0.01% | 242,482 |
| 2015-06-18 | 2015-06-16 | 4.650 | 49,175 | +10,000 | 0.01% | 228,664 |
| 2015-06-17 | 2015-06-15 | 4.750 | 39,175 | -9,600 | 0.00% | 186,081 |
| 2015-06-12 | 2015-06-10 | 4.450 | 48,775 | +17,000 | 0.01% | 217,049 |
| 2015-06-11 | 2015-06-09 | 5.200 | 31,775 | -5,012 | 0.00% | 165,230 |
| 2015-06-02 | 2015-05-29 | 4.100 | 36,787 | +500 | 0.00% | 150,827 |
| 2015-05-29 | 2015-05-27 | 4.250 | 36,287 | -600 | 0.00% | 154,220 |
| 2015-05-07 | 2015-05-05 | 4.200 | 36,887 | +9,800 | 0.00% | 154,925 |
| 2015-04-30 | 2015-04-28 | 3.900 | 27,087 | -50 | 0.00% | 105,639 |
| 2015-04-16 | 2015-04-14 | 3.150 | 27,137 | +2,000 | 0.00% | 85,482 |
| 2015-04-15 | 2015-04-13 | 3.500 | 25,137 | -80,000 | 0.00% | 87,979 |
| 2015-04-14 | 2015-04-10 | 3.450 | 105,137 | +80,000 | 0.01% | 362,723 |
| 2015-04-10 | 2015-04-08 | 2.900 | 25,137 | -82,300 | 0.00% | 72,897 |
| 2015-04-09 | 2015-04-02 | 2.950 | 107,437 | -650 | 0.01% | 316,939 |
| 2015-03-12 | 2015-03-10 | 2.900 | 108,087 | -26,950 | 0.01% | 313,452 |
| 2015-03-09 | 2015-03-05 | 3.200 | 135,037 | -110,000 | 0.01% | 432,118 |
| 2015-03-06 | 2015-03-04 | 3.450 | 245,037 | +110,000 | 0.03% | 845,378 |
| 2015-03-02 | 2015-02-26 | 3.550 | 135,037 | +950 | 0.01% | 479,381 |
| 2015-02-27 | 2015-02-25 | 3.500 | 134,087 | -950 | 0.01% | 469,304 |
| 2015-02-24 | 2015-02-18 | 3.350 | 135,037 | +109,950 | 0.01% | 452,374 |
| 2015-02-17 | 2015-02-13 | 2.850 | 25,087 | +100 | 0.00% | 71,498 |
| 2015-02-13 | 2015-02-11 | 2.950 | 24,987 | +1,000 | 0.00% | 73,712 |
| 2015-02-12 | 2015-02-10 | 2.950 | 23,987 | -1,000 | 0.00% | 70,762 |
| 2015-01-23 | 2015-01-21 | 3.000 | 24,987 | +550 | 0.00% | 74,961 |
| 2015-01-08 | 2015-01-06 | 3.400 | 24,437 | +1,500 | 0.00% | 83,086 |
| 2015-01-05 | 2014-12-31 | 3.400 | 22,937 | +3,000 | 0.00% | 77,986 |
| 2015-01-02 | 2014-12-29 | 3.850 | 19,937 | +600 | 0.00% | 76,757 |
| 2014-12-30 | 2014-12-24 | 3.500 | 19,337 | -1,050 | 0.00% | 67,679 |
| 2014-12-29 | 2014-12-22 | 4.150 | 20,387 | +4,287 | 0.00% | 84,606 |
| 2014-12-18 | 2014-12-16 | 3.850 | 16,100 | +50 | 0.00% | 61,985 |
| 2014-12-17 | 2014-12-15 | 3.600 | 16,050 | +50 | 0.00% | 57,780 |
| 2014-12-16 | 2014-12-12 | 4.000 | 16,000 | +100 | 0.00% | 64,000 |
| 2014-12-04 | 2014-12-02 | 4.950 | 15,900 | -2,000 | 0.00% | 78,705 |
| 2014-11-26 | 2014-11-24 | 4.488 | 17,900 | -8,424 | 0.00% | 80,335 |
| 2014-11-05 | 2014-11-03 | 5.032 | 26,324 | +442 | 0.00% | 132,462 |
| 2014-11-04 | 2014-10-31 | 4.692 | 25,882 | -147 | 0.00% | 121,438 |
| 2014-10-21 | 2014-10-17 | 6.188 | 26,029 | +882 | 0.00% | 161,067 |
| 2014-09-18 | 2014-09-16 | 4.692 | 25,147 | +294 | 0.00% | 117,990 |
| 2014-09-02 | 2014-08-29 | 4.148 | 24,853 | -1,544 | 0.00% | 103,090 |
| 2014-08-15 | 2014-08-13 | 4.624 | 26,397 | -147 | 0.00% | 122,060 |
| 2014-08-13 | 2014-08-11 | 4.352 | 26,544 | +147 | 0.00% | 115,519 |
| 2014-08-11 | 2014-08-07 | 4.692 | 26,397 | +1,544 | 0.00% | 123,855 |
| 2014-08-08 | 2014-08-06 | 4.556 | 24,853 | +2,353 | 0.00% | 113,230 |
| 2014-08-01 | 2014-07-30 | 3.876 | 22,500 | -2,941 | 0.00% | 87,210 |
| 2014-07-07 | 2014-07-03 | 3.536 | 25,441 | +73 | 0.00% | 89,959 |
| 2014-07-02 | 2014-06-27 | 3.400 | 25,368 | +74 | 0.00% | 86,251 |
| 2014-06-23 | 2014-06-19 | 3.672 | 25,294 | -588 | 0.00% | 92,880 |
| 2014-06-13 | 2014-06-11 | 3.672 | 25,882 | -589 | 0.00% | 95,039 |
| 2014-06-06 | 2014-06-04 | 3.944 | 26,471 | +2,942 | 0.00% | 104,402 |
| 2014-05-23 | 2014-05-21 | 4.284 | 23,529 | -368 | 0.00% | 100,798 |
| 2014-05-08 | 2014-05-05 | 4.420 | 23,897 | +221 | 0.00% | 105,625 |
| 2014-05-02 | 2014-04-29 | 4.420 | 23,676 | -221 | 0.00% | 104,648 |
| 2014-04-30 | 2014-04-28 | 4.420 | 23,897 | +147 | 0.00% | 105,625 |
| 2014-04-25 | 2014-04-23 | 4.556 | 23,750 | +294 | 0.00% | 108,205 |
| 2014-04-16 | 2014-04-14 | 4.692 | 23,456 | +588 | 0.00% | 110,056 |
| 2014-03-04 | 2014-02-28 | 6.392 | 22,868 | +74 | 0.00% | 146,172 |
| 2014-02-26 | 2014-02-24 | 5.168 | 22,794 | +294 | 0.00% | 117,799 |
| 2014-02-12 | 2014-02-10 | 5.984 | 22,500 | +588 | 0.00% | 134,640 |
| 2014-02-07 | 2014-02-05 | 5.372 | 21,912 | -4,412 | 0.00% | 117,711 |
| 2014-01-21 | 2014-01-17 | 6.256 | 26,324 | -735 | 0.00% | 164,683 |
| 2013-12-27 | 2013-12-20 | 6.868 | 27,059 | -73 | 0.00% | 185,841 |
| 2013-12-23 | 2013-12-19 | 6.936 | 27,132 | +147 | 0.00% | 188,188 |
| 2013-12-20 | 2013-12-18 | 6.868 | 26,985 | -74 | 0.00% | 185,333 |
| 2013-11-21 | 2013-11-19 | 8.908 | 27,059 | -73 | 0.00% | 241,042 |
| 2013-10-18 | 2013-10-16 | 8.160 | 27,132 | +147 | 0.00% | 221,397 |
| 2013-10-04 | 2013-10-02 | 8.976 | 26,985 | +2,941 | 0.00% | 242,217 |
| 2013-09-27 | 2013-09-25 | 10.132 | 24,044 | -147 | 0.00% | 243,614 |
| 2013-09-26 | 2013-09-24 | 9.792 | 24,191 | +147 | 0.00% | 236,878 |
| 2013-09-17 | 2013-09-13 | 10.132 | 24,044 | +294 | 0.00% | 243,614 |
| 2013-08-06 | 2013-08-02 | 10.812 | 23,750 | -294 | 0.00% | 256,785 |
| 2013-07-29 | 2013-07-25 | 11.084 | 24,044 | -735 | 0.00% | 266,504 |
| 2013-07-23 | 2013-07-19 | 12.104 | 24,779 | +294 | 0.00% | 299,925 |
| 2013-07-22 | 2013-07-18 | 12.172 | 24,485 | +294 | 0.00% | 298,031 |
| 2013-07-19 | 2013-07-17 | 13.668 | 24,191 | -735 | 0.00% | 330,643 |
| 2013-07-03 | 2013-06-28 | 9.792 | 24,926 | +1,029 | 0.00% | 244,075 |
| 2013-07-02 | 2013-06-27 | 10.268 | 23,897 | +147 | 0.00% | 245,374 |
| 2013-06-28 | 2013-06-26 | 9.996 | 23,750 | -735 | 0.00% | 237,405 |
| 2013-06-18 | 2013-06-14 | 12.240 | 24,485 | +2,941 | 0.00% | 299,696 |
| 2013-06-10 | 2013-06-06 | 12.444 | 21,544 | +147 | 0.00% | 268,094 |
| 2013-06-07 | 2013-06-05 | 12.444 | 21,397 | +147 | 0.00% | 266,264 |
| 2013-06-04 | 2013-05-31 | 13.396 | 21,250 | +147 | 0.00% | 284,665 |
| 2013-05-27 | 2013-05-23 | 13.872 | 21,103 | +147 | 0.00% | 292,741 |
| 2013-05-23 | 2013-05-21 | 14.620 | 20,956 | +294 | 0.00% | 306,377 |
| 2013-05-20 | 2013-05-15 | 14.008 | 20,662 | +294 | 0.00% | 289,433 |
| 2013-04-30 | 2013-04-26 | 15.572 | 20,368 | +442 | 0.00% | 317,170 |
| 2013-04-26 | 2013-04-24 | 15.028 | 19,926 | -295 | 0.00% | 299,448 |
| 2013-04-24 | 2013-04-22 | 14.960 | 20,221 | -73 | 0.00% | 302,506 |
| 2013-04-19 | 2013-04-17 | 15.504 | 20,294 | -7,059 | 0.00% | 314,638 |
| 2013-04-11 | 2013-04-09 | 17.748 | 27,353 | -1,176 | 0.01% | 485,461 |
| 2013-04-05 | 2013-04-02 | 18.564 | 28,529 | +73 | 0.01% | 529,612 |
| 2013-03-20 | 2013-03-18 | 20.876 | 28,456 | -441 | 0.01% | 594,047 |
| 2013-03-13 | 2013-03-11 | 21.828 | 28,897 | +441 | 0.01% | 630,764 |
| 2013-03-12 | 2013-03-08 | 22.440 | 28,456 | +147 | 0.01% | 638,553 |
| 2013-03-01 | 2013-02-27 | 22.372 | 28,309 | -147 | 0.01% | 633,329 |
| 2013-02-26 | 2013-02-22 | 22.440 | 28,456 | -588 | 0.01% | 638,553 |
| 2013-02-22 | 2013-02-20 | 23.868 | 29,044 | +1,765 | 0.01% | 693,222 |
| 2013-02-07 | 2013-02-05 | 25.160 | 27,279 | +147 | 0.01% | 686,340 |
| 2013-02-06 | 2013-02-04 | 26.112 | 27,132 | +441 | 0.00% | 708,471 |
| 2013-02-04 | 2013-01-31 | 26.112 | 26,691 | +73 | 0.00% | 696,955 |
| 2013-01-31 | 2013-01-29 | 26.792 | 26,618 | -1,470 | 0.00% | 713,149 |
| 2013-01-28 | 2013-01-24 | 27.948 | 28,088 | -441 | 0.01% | 785,003 |
| 2013-01-23 | 2013-01-21 | 29.308 | 28,529 | +1,470 | 0.01% | 836,128 |
| 2013-01-22 | 2013-01-18 | 29.240 | 27,059 | +735 | 0.00% | 791,205 |
| 2013-01-21 | 2013-01-17 | 29.512 | 26,324 | +74 | 0.00% | 776,874 |
| 2013-01-18 | 2013-01-16 | 29.784 | 26,250 | +441 | 0.00% | 781,830 |
| 2013-01-16 | 2013-01-14 | 29.920 | 25,809 | +368 | 0.00% | 772,205 |
| 2013-01-15 | 2013-01-11 | 29.784 | 25,441 | +73 | 0.00% | 757,735 |
| 2013-01-08 | 2013-01-04 | 28.424 | 25,368 | +589 | 0.00% | 721,060 |
| 2013-01-07 | 2013-01-03 | 26.860 | 24,779 | -221 | 0.00% | 665,564 |
| 2013-01-02 | 2012-12-27 | 25.500 | 25,000 | +441 | 0.00% | 637,500 |
| 2012-12-27 | 2012-12-20 | 25.500 | 24,559 | -1,470 | 0.00% | 626,254 |
| 2012-12-20 | 2012-12-18 | 25.568 | 26,029 | -1,471 | 0.00% | 665,509 |
| 2012-12-14 | 2012-12-12 | 25.568 | 27,500 | +1,471 | 0.01% | 703,120 |
| 2012-12-12 | 2012-12-10 | 25.840 | 26,029 | +294 | 0.00% | 672,589 |
| 2012-12-07 | 2012-12-05 | 26.112 | 25,735 | +735 | 0.00% | 671,992 |
| 2012-12-05 | 2012-12-03 | 25.840 | 25,000 | +956 | 0.00% | 646,000 |
| 2012-12-03 | 2012-11-29 | 26.656 | 24,044 | -74 | 0.00% | 640,917 |
| 2012-11-22 | 2012-11-20 | 25.500 | 24,118 | -735 | 0.00% | 615,009 |
| 2012-11-21 | 2012-11-19 | 25.636 | 24,853 | +441 | 0.00% | 637,132 |
| 2012-11-14 | 2012-11-12 | 26.588 | 24,412 | -882 | 0.00% | 649,066 |
| 2012-11-13 | 2012-11-09 | 26.724 | 25,294 | +882 | 0.00% | 675,957 |
| 2012-11-12 | 2012-11-08 | 26.724 | 24,412 | -588 | 0.00% | 652,386 |
| 2012-11-09 | 2012-11-07 | 27.336 | 25,000 | +588 | 0.00% | 683,400 |
| 2012-11-07 | 2012-11-05 | 26.656 | 24,412 | +294 | 0.00% | 650,726 |
| 2012-10-29 | 2012-10-25 | 26.996 | 24,118 | -147 | 0.00% | 651,090 |
| 2012-10-19 | 2012-10-17 | 26.588 | 24,265 | -220 | 0.00% | 645,158 |
| 2012-10-11 | 2012-10-09 | 25.228 | 24,485 | +220 | 0.00% | 617,708 |
| 2012-09-21 | 2012-09-19 | 23.800 | 24,265 | -73 | 0.00% | 577,507 |
| 2012-09-17 | 2012-09-13 | 22.712 | 24,338 | +441 | 0.00% | 552,765 |
| 2012-09-05 | 2012-09-03 | 24.140 | 23,897 | +73 | 0.00% | 576,874 |
| 2012-08-28 | 2012-08-24 | 26.792 | 23,824 | -294 | 0.00% | 638,293 |
| 2012-08-20 | 2012-08-16 | 27.404 | 24,118 | +74 | 0.00% | 660,930 |
| 2012-08-17 | 2012-08-15 | 27.608 | 24,044 | -735 | 0.00% | 663,807 |
| 2012-08-02 | 2012-07-31 | 29.036 | 24,779 | +147 | 0.00% | 719,483 |
| 2012-07-31 | 2012-07-27 | 27.540 | 24,632 | -74 | 0.00% | 678,365 |
| 2012-07-27 | 2012-07-25 | 27.404 | 24,706 | +147 | 0.00% | 677,043 |
| 2012-07-11 | 2012-07-09 | 33.660 | 24,559 | +147 | 0.00% | 826,656 |
| 2012-07-09 | 2012-07-05 | 36.312 | 24,412 | +294 | 0.00% | 886,449 |
| 2012-06-27 | 2012-06-25 | 31.960 | 24,118 | -441 | 0.00% | 770,811 |
| 2012-06-19 | 2012-06-15 | 34.748 | 24,559 | +588 | 0.00% | 853,376 |
| 2012-05-17 | 2012-05-15 | 40.936 | 23,971 | -588 | 0.00% | 981,277 |
| 2012-04-16 | 2012-04-12 | 45.424 | 24,559 | -147 | 0.00% | 1,115,568 |
| 2012-04-12 | 2012-04-10 | 45.968 | 24,706 | -147 | 0.00% | 1,135,685 |
| 2012-04-11 | 2012-04-05 | 47.600 | 24,853 | -1,323 | 0.00% | 1,183,003 |
| 2012-03-22 | 2012-03-20 | 52.632 | 26,176 | -1,030 | 0.00% | 1,377,695 |
| 2012-03-15 | 2012-03-13 | 54.400 | 27,206 | +588 | 0.00% | 1,480,006 |
| 2012-03-13 | 2012-03-09 | 55.216 | 26,618 | -220 | 0.00% | 1,469,739 |
| 2012-03-09 | 2012-03-07 | 51.340 | 26,838 | -588 | 0.00% | 1,377,863 |
| 2012-03-08 | 2012-03-06 | 48.212 | 27,426 | -148 | 0.01% | 1,322,262 |
| 2012-03-07 | 2012-03-05 | 48.688 | 27,574 | -147 | 0.01% | 1,342,523 |
| 2012-02-15 | 2012-02-13 | 47.736 | 27,721 | +1,103 | 0.01% | 1,323,290 |
| 2012-02-13 | 2012-02-09 | 49.640 | 26,618 | -735 | 0.00% | 1,321,318 |
| 2012-02-06 | 2012-02-02 | 42.432 | 27,353 | +74 | 0.01% | 1,160,642 |
| 2012-01-17 | 2012-01-13 | 40.120 | 27,279 | -13,236 | 0.01% | 1,094,433 |
| 2012-01-16 | 2012-01-12 | 39.440 | 40,515 | -1,470 | 0.01% | 1,597,912 |
| 2012-01-10 | 2012-01-06 | 39.576 | 41,985 | +809 | 0.01% | 1,661,598 |
| 2011-12-30 | 2011-12-28 | 38.760 | 41,176 | +294 | 0.01% | 1,595,982 |
| 2011-12-21 | 2011-12-19 | 40.324 | 40,882 | -74 | 0.01% | 1,648,526 |
| 2011-12-20 | 2011-12-16 | 40.528 | 40,956 | +147 | 0.01% | 1,659,865 |
| 2011-12-15 | 2011-12-13 | 41.548 | 40,809 | +147 | 0.01% | 1,695,532 |
| 2011-11-08 | 2011-11-04 | 45.900 | 40,662 | +441 | 0.01% | 1,866,386 |
| 2011-10-28 | 2011-10-26 | 46.172 | 40,221 | +295 | 0.01% | 1,857,084 |
| 2011-10-13 | 2011-10-11 | 45.220 | 39,926 | +73 | 0.01% | 1,805,454 |
| 2011-09-28 | 2011-09-26 | 48.620 | 39,853 | -294 | 0.01% | 1,937,653 |
| 2011-09-26 | 2011-09-22 | 52.564 | 40,147 | -1,471 | 0.01% | 2,110,287 |
| 2011-09-21 | 2011-09-19 | 54.672 | 41,618 | +442 | 0.01% | 2,275,339 |
| 2011-09-14 | 2011-09-09 | 56.508 | 41,176 | -589 | 0.01% | 2,326,773 |
| 2011-09-07 | 2011-09-05 | 58.480 | 41,765 | +294 | 0.01% | 2,442,417 |
| 2011-09-05 | 2011-09-01 | 59.296 | 41,471 | +74 | 0.01% | 2,459,064 |
| 2011-08-29 | 2011-08-25 | 57.800 | 41,397 | -74 | 0.01% | 2,392,747 |
| 2011-08-18 | 2011-08-16 | 58.004 | 41,471 | -147 | 0.01% | 2,405,484 |
| 2011-08-17 | 2011-08-15 | 58.004 | 41,618 | +221 | 0.01% | 2,414,010 |
| 2011-08-03 | 2011-08-01 | 65.416 | 41,397 | -588 | 0.01% | 2,708,026 |
| 2011-08-02 | 2011-07-29 | 65.008 | 41,985 | -441 | 0.01% | 2,729,361 |
| 2011-07-29 | 2011-07-27 | 66.096 | 42,426 | -442 | 0.01% | 2,804,189 |
| 2011-07-28 | 2011-07-26 | 66.096 | 42,868 | -882 | 0.01% | 2,833,403 |
| 2011-07-26 | 2011-07-22 | 65.280 | 43,750 | +147 | 0.01% | 2,856,000 |
| 2011-07-20 | 2011-07-18 | 65.280 | 43,603 | -73 | 0.01% | 2,846,404 |
| 2011-07-15 | 2011-07-13 | 66.708 | 43,676 | +147 | 0.01% | 2,913,539 |
| 2011-07-13 | 2011-07-11 | 66.368 | 43,529 | +1,911 | 0.01% | 2,888,933 |
| 2011-07-11 | 2011-07-07 | 66.164 | 41,618 | +74 | 0.01% | 2,753,613 |
| 2011-06-28 | 2011-06-24 | 65.076 | 41,544 | +147 | 0.01% | 2,703,517 |
| 2011-06-23 | 2011-06-21 | 65.076 | 41,397 | -368 | 0.01% | 2,693,951 |
| 2011-06-22 | 2011-06-20 | 64.804 | 41,765 | -147 | 0.01% | 2,706,539 |
| 2011-06-20 | 2011-06-16 | 63.784 | 41,912 | -147 | 0.01% | 2,673,315 |
| 2011-06-17 | 2011-06-15 | 63.920 | 42,059 | -73 | 0.01% | 2,688,411 |
| 2011-06-16 | 2011-06-14 | 63.376 | 42,132 | +147 | 0.01% | 2,670,158 |
| 2011-06-01 | 2011-05-30 | 61.336 | 41,985 | -74 | 0.01% | 2,575,192 |
| 2011-05-31 | 2011-05-27 | 61.472 | 42,059 | +294 | 0.01% | 2,585,451 |
| 2011-05-27 | 2011-05-25 | 61.268 | 41,765 | +1,030 | 0.01% | 2,558,858 |
| 2011-05-26 | 2011-05-24 | 62.764 | 40,735 | +147 | 0.01% | 2,556,692 |
| 2011-05-24 | 2011-05-20 | 63.784 | 40,588 | -147 | 0.01% | 2,588,865 |
| 2011-05-19 | 2011-05-17 | 63.852 | 40,735 | +147 | 0.01% | 2,601,011 |
| 2011-05-12 | 2011-05-09 | 62.560 | 40,588 | -147 | 0.01% | 2,539,185 |
| 2011-05-11 | 2011-05-06 | 62.492 | 40,735 | +588 | 0.01% | 2,545,612 |
| 2011-05-05 | 2011-05-03 | 62.084 | 40,147 | -294 | 0.01% | 2,492,486 |
| 2011-04-28 | 2011-04-26 | 63.104 | 40,441 | -74 | 0.01% | 2,551,989 |
| 2011-04-27 | 2011-04-21 | 64.736 | 40,515 | +294 | 0.01% | 2,622,779 |
| 2011-04-12 | 2011-04-08 | 69.224 | 40,221 | -441 | 0.01% | 2,784,259 |
| 2011-04-11 | 2011-04-07 | 67.252 | 40,662 | +294 | 0.01% | 2,734,601 |
| 2011-04-08 | 2011-04-06 | 66.300 | 40,368 | -367 | 0.01% | 2,676,398 |
| 2011-04-06 | 2011-04-01 | 67.796 | 40,735 | -589 | 0.01% | 2,761,670 |
| 2011-04-04 | 2011-03-31 | 67.592 | 41,324 | +148 | 0.01% | 2,793,172 |
| 2011-04-01 | 2011-03-30 | 67.796 | 41,176 | -148 | 0.01% | 2,791,568 |
| 2011-03-31 | 2011-03-29 | 68.000 | 41,324 | -588 | 0.01% | 2,810,032 |
| 2011-03-24 | 2011-03-22 | 69.088 | 41,912 | +7,059 | 0.01% | 2,895,616 |
| 2011-03-22 | 2011-03-18 | 67.660 | 34,853 | -588 | 0.01% | 2,358,154 |
| 2011-03-17 | 2011-03-15 | 67.660 | 35,441 | -588 | 0.01% | 2,397,938 |
| 2011-03-15 | 2011-03-11 | 69.224 | 36,029 | -515 | 0.01% | 2,494,071 |
| 2011-03-10 | 2011-03-08 | 67.184 | 36,544 | -735 | 0.01% | 2,455,172 |
| 2011-03-09 | 2011-03-07 | 66.096 | 37,279 | -295 | 0.01% | 2,463,993 |
| 2011-03-07 | 2011-03-03 | 66.096 | 37,574 | +736 | 0.01% | 2,483,491 |
| 2011-03-04 | 2011-03-02 | 66.232 | 36,838 | +73 | 0.01% | 2,439,854 |
| 2011-03-02 | 2011-02-28 | 67.184 | 36,765 | +147 | 0.01% | 2,470,020 |
| 2011-03-01 | 2011-02-25 | 66.096 | 36,618 | +147 | 0.01% | 2,420,303 |
| 2011-02-23 | 2011-02-21 | 66.504 | 36,471 | -294 | 0.01% | 2,425,467 |
| 2011-02-21 | 2011-02-17 | 68.816 | 36,765 | -294 | 0.01% | 2,530,020 |
| 2011-02-17 | 2011-02-15 | 71.400 | 37,059 | +441 | 0.01% | 2,646,013 |
| 2011-02-15 | 2011-02-11 | 71.944 | 36,618 | +1,471 | 0.01% | 2,634,445 |
| 2011-02-11 | 2011-02-09 | 73.168 | 35,147 | +294 | 0.01% | 2,571,636 |
| 2011-02-10 | 2011-02-08 | 74.256 | 34,853 | -1,176 | 0.01% | 2,588,044 |
| 2011-02-09 | 2011-02-07 | 74.120 | 36,029 | +73 | 0.01% | 2,670,469 |
| 2011-02-08 | 2011-02-02 | 72.488 | 35,956 | +147 | 0.01% | 2,606,379 |
| 2011-01-26 | 2011-01-24 | 69.088 | 35,809 | +74 | 0.01% | 2,473,972 |
| 2011-01-25 | 2011-01-21 | 70.720 | 35,735 | +73 | 0.01% | 2,527,179 |
| 2011-01-20 | 2011-01-18 | 70.720 | 35,662 | +74 | 0.01% | 2,522,017 |
| 2011-01-19 | 2011-01-17 | 68.136 | 35,588 | -1,030 | 0.01% | 2,424,824 |
| 2011-01-18 | 2011-01-14 | 69.224 | 36,618 | +147 | 0.01% | 2,534,844 |
| 2011-01-17 | 2011-01-13 | 71.672 | 36,471 | +442 | 0.01% | 2,613,950 |
| 2011-01-14 | 2011-01-12 | 71.536 | 36,029 | +14,705 | 0.01% | 2,577,371 |
| 2011-01-12 | 2011-01-10 | 68.544 | 21,324 | +589 | 0.00% | 1,461,632 |
| 2011-01-11 | 2011-01-07 | 70.992 | 20,735 | +735 | 0.00% | 1,472,019 |
| 2011-01-10 | 2011-01-06 | 71.400 | 20,000 | +294 | 0.00% | 1,428,000 |
| 2011-01-07 | 2011-01-05 | 70.448 | 19,706 | -220 | 0.00% | 1,388,248 |
| 2011-01-06 | 2011-01-04 | 67.728 | 19,926 | +294 | 0.00% | 1,349,548 |
| 2011-01-04 | 2010-12-31 | 61.676 | 19,632 | +441 | 0.00% | 1,210,823 |
| 2010-12-28 | 2010-12-22 | 60.384 | 19,191 | +662 | 0.00% | 1,158,829 |
| 2010-12-23 | 2010-12-21 | 60.044 | 18,529 | -295 | 0.00% | 1,112,555 |
| 2010-12-22 | 2010-12-20 | 57.868 | 18,824 | +2,721 | 0.00% | 1,089,307 |
| 2010-12-20 | 2010-12-16 | 59.840 | 16,103 | +2,206 | 0.00% | 963,604 |
| 2010-12-17 | 2010-12-15 | 59.364 | 13,897 | -1,103 | 0.00% | 824,982 |
| 2010-12-16 | 2010-12-14 | 58.684 | 15,000 | -147 | 0.00% | 880,260 |
| 2010-12-15 | 2010-12-13 | 58.276 | 15,147 | -294 | 0.00% | 882,707 |
| 2010-12-14 | 2010-12-10 | 58.956 | 15,441 | -14,706 | 0.00% | 910,340 |
| 2010-12-10 | 2010-12-08 | 60.316 | 30,147 | -7,353 | 0.01% | 1,818,346 |
| 2010-12-07 | 2010-12-03 | 58.956 | 37,500 | -147 | 0.01% | 2,210,850 |
| 2010-12-02 | 2010-11-30 | 57.936 | 37,647 | +221 | 0.01% | 2,181,117 |
| 2010-12-01 | 2010-11-29 | 58.276 | 37,426 | -148 | 0.01% | 2,181,038 |
| 2010-11-30 | 2010-11-26 | 56.644 | 37,574 | +368 | 0.01% | 2,128,342 |
| 2010-11-25 | 2010-11-23 | 57.052 | 37,206 | +441 | 0.01% | 2,122,677 |
| 2010-11-24 | 2010-11-22 | 59.840 | 36,765 | +368 | 0.01% | 2,200,018 |
| 2010-11-23 | 2010-11-19 | 59.364 | 36,397 | +221 | 0.01% | 2,160,672 |
| 2010-11-22 | 2010-11-18 | 59.636 | 36,176 | +1,250 | 0.01% | 2,157,392 |
| 2010-11-19 | 2010-11-17 | 57.120 | 34,926 | +1,691 | 0.01% | 1,994,973 |
| 2010-11-18 | 2010-11-16 | 59.160 | 33,235 | +220 | 0.01% | 1,966,183 |
| 2010-11-16 | 2010-11-12 | 59.024 | 33,015 | +1,471 | 0.01% | 1,948,677 |
| 2010-11-15 | 2010-11-11 | 60.724 | 31,544 | +21,912 | 0.01% | 1,915,478 |
| 2010-11-12 | 2010-11-10 | 63.376 | 9,632 | +4,558 | 0.00% | 610,438 |
| 2010-11-11 | 2010-11-09 | 58.684 | 5,074 | -3,088 | 0.00% | 297,763 |
| 2010-11-10 | 2010-11-08 | 56.304 | 8,162 | +1,177 | 0.00% | 459,553 |
| 2010-11-09 | 2010-11-05 | 56.508 | 6,985 | +1,323 | 0.00% | 394,708 |
| 2010-11-08 | 2010-11-04 | 57.732 | 5,662 | +883 | 0.00% | 326,879 |
| 2010-11-05 | 2010-11-03 | 57.800 | 4,779 | +1,470 | 0.00% | 276,226 |
| 2010-11-04 | 2010-11-02 | 58.616 | 3,309 | -735 | 0.00% | 193,960 |
| 2010-11-03 | 2010-11-01 | 58.684 | 4,044 | -735 | 0.00% | 237,318 |
| 2010-11-02 | 2010-10-29 | 57.052 | 4,779 | +735 | 0.00% | 272,652 |
| 2010-11-01 | 2010-10-28 | 58.480 | 4,044 | -2,941 | 0.00% | 236,493 |
| 2010-10-29 | 2010-10-27 | 58.140 | 6,985 | -2,206 | 0.00% | 406,108 |
| 2010-10-28 | 2010-10-26 | 56.440 | 9,191 | -5,294 | 0.00% | 518,740 |
| 2010-10-27 | 2010-10-25 | 58.548 | 14,485 | +2,500 | 0.00% | 848,068 |
| 2010-10-26 | 2010-10-22 | 61.200 | 11,985 | +5,294 | 0.00% | 733,482 |
| 2010-10-22 | 2010-10-20 | 61.268 | 6,691 | +5,882 | 0.00% | 409,944 |
| 2010-10-21 | 2010-10-19 | 65.484 | 809 | -5,882 | 0.00% | 52,977 |
| 2010-10-19 | 2010-10-15 | 55.760 | 6,691 | +5,809 | 0.00% | 373,090 |
| 2010-10-18 | 2010-10-14 | 52.768 | 882 | -14,486 | 0.00% | 46,541 |
| 2010-10-15 | 2010-10-13 | 49.980 | 15,368 | 0.00% | 768,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy