History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 2,572,600 | +0 | 0.25% | 30,922,652 |
| 2025-10-13 | 2025-10-09 | 13.090 | 2,572,600 | +0 | 0.25% | 33,675,334 |
| 2025-10-10 | 2025-10-08 | 12.690 | 2,572,600 | +9,000 | 0.25% | 32,646,294 |
| 2025-10-09 | 2025-10-06 | 12.570 | 2,563,600 | +48,000 | 0.25% | 32,224,452 |
| 2025-10-08 | 2025-10-03 | 12.900 | 2,515,600 | -99,000 | 0.24% | 32,451,240 |
| 2025-10-06 | 2025-10-02 | 12.810 | 2,614,600 | -48,000 | 0.25% | 33,493,026 |
| 2025-10-03 | 2025-09-30 | 12.470 | 2,662,600 | -39,000 | 0.26% | 33,202,622 |
| 2025-09-30 | 2025-09-26 | 11.530 | 2,701,600 | +24,000 | 0.26% | 31,149,448 |
| 2025-09-29 | 2025-09-25 | 11.270 | 2,677,600 | +39,000 | 0.26% | 30,176,552 |
| 2025-09-26 | 2025-09-24 | 11.740 | 2,638,600 | +69,000 | 0.25% | 30,977,164 |
| 2025-09-25 | 2025-09-23 | 12.100 | 2,569,600 | -30,000 | 0.25% | 31,092,160 |
| 2025-09-24 | 2025-09-22 | 12.300 | 2,599,600 | -27,000 | 0.25% | 31,975,080 |
| 2025-09-23 | 2025-09-19 | 11.600 | 2,626,600 | -45,000 | 0.25% | 30,468,560 |
| 2025-09-22 | 2025-09-18 | 10.940 | 2,671,600 | -15,000 | 0.26% | 29,227,304 |
| 2025-09-19 | 2025-09-17 | 11.040 | 2,686,600 | +153,000 | 0.26% | 29,660,064 |
| 2025-09-18 | 2025-09-16 | 11.890 | 2,533,600 | -33,000 | 0.24% | 30,124,504 |
| 2025-09-17 | 2025-09-15 | 11.400 | 2,566,600 | -42,000 | 0.25% | 29,259,240 |
| 2025-09-15 | 2025-09-11 | 10.080 | 2,608,600 | -9,000 | 0.25% | 26,294,688 |
| 2025-09-12 | 2025-09-10 | 9.840 | 2,617,600 | +18,000 | 0.25% | 25,757,184 |
| 2025-09-11 | 2025-09-09 | 9.810 | 2,599,600 | +27,000 | 0.25% | 25,502,076 |
| 2025-09-10 | 2025-09-08 | 9.680 | 2,572,600 | +93,000 | 0.25% | 24,902,768 |
| 2025-09-08 | 2025-09-04 | 10.010 | 2,479,600 | +87,000 | 0.24% | 24,820,796 |
| 2025-09-04 | 2025-09-02 | 11.030 | 2,392,600 | -245,850 | 0.23% | 26,390,378 |
| 2025-09-03 | 2025-09-01 | 9.170 | 2,638,450 | -30,000 | 0.25% | 24,194,586 |
| 2025-09-01 | 2025-08-28 | 8.580 | 2,668,450 | +15,000 | 0.26% | 22,895,301 |
| 2025-08-29 | 2025-08-27 | 8.940 | 2,653,450 | +30,000 | 0.26% | 23,721,843 |
| 2025-08-28 | 2025-08-26 | 9.150 | 2,623,450 | -267,000 | 0.25% | 24,004,568 |
| 2025-08-25 | 2025-08-21 | 7.910 | 2,890,450 | -18,000 | 0.28% | 22,863,460 |
| 2025-08-21 | 2025-08-19 | 7.720 | 2,908,450 | -57,000 | 0.28% | 22,453,234 |
| 2025-08-20 | 2025-08-18 | 8.000 | 2,965,450 | +57,000 | 0.29% | 23,723,600 |
| 2025-08-19 | 2025-08-15 | 8.420 | 2,908,450 | -15,000 | 0.28% | 24,489,149 |
| 2025-08-14 | 2025-08-12 | 8.500 | 2,923,450 | -6,000 | 0.28% | 24,849,325 |
| 2025-08-13 | 2025-08-11 | 8.120 | 2,929,450 | -42,000 | 0.28% | 23,787,134 |
| 2025-08-12 | 2025-08-08 | 8.090 | 2,971,450 | -39,000 | 0.29% | 24,039,030 |
| 2025-08-06 | 2025-08-04 | 8.050 | 3,010,450 | -3,000 | 0.29% | 24,234,123 |
| 2025-08-04 | 2025-07-31 | 7.880 | 3,013,450 | +15,000 | 0.29% | 23,745,986 |
| 2025-08-01 | 2025-07-30 | 8.240 | 2,998,450 | +24,000 | 0.29% | 24,707,228 |
| 2025-07-31 | 2025-07-29 | 8.240 | 2,974,450 | -6,000 | 0.29% | 24,509,468 |
| 2025-07-29 | 2025-07-25 | 8.620 | 2,980,450 | -81,000 | 0.29% | 25,691,479 |
| 2025-07-28 | 2025-07-24 | 8.660 | 3,061,450 | -285,000 | 0.30% | 26,512,157 |
| 2025-07-25 | 2025-07-23 | 8.270 | 3,346,450 | -12,000 | 0.32% | 27,675,142 |
| 2025-07-24 | 2025-07-22 | 8.500 | 3,358,450 | +243,000 | 0.32% | 28,546,825 |
| 2025-07-23 | 2025-07-21 | 7.620 | 3,115,450 | +6,000 | 0.30% | 23,739,729 |
| 2025-07-22 | 2025-07-18 | 7.210 | 3,109,450 | -6,000 | 0.30% | 22,419,134 |
| 2025-07-21 | 2025-07-17 | 7.040 | 3,115,450 | -3,000 | 0.30% | 21,932,768 |
| 2025-07-17 | 2025-07-15 | 7.080 | 3,118,450 | -48,000 | 0.30% | 22,078,626 |
| 2025-07-15 | 2025-07-11 | 7.370 | 3,166,450 | -9,000 | 0.31% | 23,336,736 |
| 2025-07-08 | 2025-07-04 | 6.860 | 3,175,450 | +9,000 | 0.31% | 21,783,587 |
| 2025-07-07 | 2025-07-03 | 7.020 | 3,166,450 | +3,000 | 0.31% | 22,228,479 |
| 2025-07-04 | 2025-07-02 | 6.940 | 3,163,450 | -141,000 | 0.31% | 21,954,343 |
| 2025-07-03 | 2025-06-30 | 6.350 | 3,304,450 | -39,000 | 0.32% | 20,983,258 |
| 2025-06-27 | 2025-06-25 | 6.070 | 3,343,450 | -63,000 | 0.32% | 20,294,742 |
| 2025-06-26 | 2025-06-24 | 6.160 | 3,406,450 | +24,000 | 0.33% | 20,983,732 |
| 2025-06-17 | 2025-06-13 | 6.300 | 3,382,450 | -9,000 | 0.33% | 21,309,435 |
| 2025-06-11 | 2025-06-09 | 6.240 | 3,391,450 | -15,000 | 0.33% | 21,162,648 |
| 2025-06-10 | 2025-06-06 | 6.350 | 3,406,450 | -18,000 | 0.33% | 21,630,958 |
| 2025-06-09 | 2025-06-05 | 6.190 | 3,424,450 | +63,000 | 0.33% | 21,197,346 |
| 2025-06-02 | 2025-05-29 | 6.270 | 3,361,450 | -75,000 | 0.33% | 21,076,292 |
| 2025-05-30 | 2025-05-28 | 6.740 | 3,436,450 | +9,000 | 0.33% | 23,161,673 |
| 2025-05-29 | 2025-05-27 | 6.640 | 3,427,450 | -24,000 | 0.33% | 22,758,268 |
| 2025-05-23 | 2025-05-21 | 5.990 | 3,451,450 | +9,000 | 0.33% | 20,674,186 |
| 2025-05-22 | 2025-05-20 | 5.780 | 3,442,450 | -48,000 | 0.33% | 19,897,361 |
| 2025-05-20 | 2025-05-16 | 5.710 | 3,490,450 | +18,000 | 0.34% | 19,930,470 |
| 2025-05-16 | 2025-05-14 | 6.290 | 3,472,450 | +69,000 | 0.34% | 21,841,710 |
| 2025-05-15 | 2025-05-13 | 6.010 | 3,403,450 | -18,000 | 0.33% | 20,454,734 |
| 2025-05-13 | 2025-05-09 | 5.960 | 3,421,450 | +3,000 | 0.33% | 20,391,842 |
| 2025-05-08 | 2025-05-06 | 6.160 | 3,418,450 | +3,000 | 0.33% | 21,057,652 |
| 2025-05-07 | 2025-05-02 | 6.270 | 3,415,450 | +3,000 | 0.33% | 21,414,872 |
| 2025-05-06 | 2025-04-30 | 6.410 | 3,412,450 | +9,000 | 0.33% | 21,873,804 |
| 2025-05-02 | 2025-04-29 | 6.590 | 3,403,450 | -9,000 | 0.32% | 22,428,736 |
| 2025-04-30 | 2025-04-28 | 6.770 | 3,412,450 | +63,000 | 0.33% | 23,102,286 |
| 2025-04-28 | 2025-04-24 | 6.470 | 3,349,450 | -27,000 | 0.32% | 21,670,942 |
| 2025-04-25 | 2025-04-23 | 6.440 | 3,376,450 | +15,000 | 0.32% | 21,744,338 |
| 2025-04-24 | 2025-04-22 | 6.170 | 3,361,450 | -12,000 | 0.32% | 20,740,146 |
| 2025-04-16 | 2025-04-14 | 5.540 | 3,373,450 | -3,000 | 0.32% | 18,688,913 |
| 2025-04-14 | 2025-04-10 | 5.390 | 3,376,450 | +81,000 | 0.32% | 18,199,066 |
| 2025-04-09 | 2025-04-07 | 4.450 | 3,295,450 | +24,000 | 0.31% | 14,664,752 |
| 2025-04-08 | 2025-04-03 | 5.650 | 3,271,450 | -195,000 | 0.31% | 18,483,692 |
| 2025-04-02 | 2025-03-31 | 5.400 | 3,466,450 | -261,000 | 0.33% | 18,718,830 |
| 2025-03-31 | 2025-03-27 | 5.740 | 3,727,450 | +3,000 | 0.36% | 21,395,563 |
| 2025-03-26 | 2025-03-24 | 5.710 | 3,724,450 | +3,000 | 0.36% | 21,266,610 |
| 2025-03-19 | 2025-03-17 | 5.930 | 3,721,450 | -6,000 | 0.36% | 22,068,198 |
| 2025-03-18 | 2025-03-14 | 6.040 | 3,727,450 | +3,000 | 0.36% | 22,513,798 |
| 2025-03-17 | 2025-03-13 | 6.040 | 3,724,450 | +201,000 | 0.36% | 22,495,678 |
| 2025-03-11 | 2025-03-07 | 5.620 | 3,523,450 | -9,000 | 0.34% | 19,801,789 |
| 2025-03-05 | 2025-03-03 | 5.670 | 3,532,450 | -369,000 | 0.34% | 20,028,992 |
| 2025-03-04 | 2025-02-28 | 5.450 | 3,901,450 | +18,000 | 0.37% | 21,262,902 |
| 2025-03-03 | 2025-02-27 | 6.120 | 3,883,450 | +54,000 | 0.37% | 23,766,714 |
| 2025-02-28 | 2025-02-26 | 6.660 | 3,829,450 | -30,000 | 0.37% | 25,504,137 |
| 2025-02-24 | 2025-02-20 | 6.640 | 3,859,450 | -90,000 | 0.37% | 25,626,748 |
| 2025-02-20 | 2025-02-18 | 6.960 | 3,949,450 | +75,000 | 0.38% | 27,488,172 |
| 2025-02-19 | 2025-02-17 | 6.950 | 3,874,450 | -3,000 | 0.37% | 26,927,428 |
| 2025-02-18 | 2025-02-14 | 7.100 | 3,877,450 | +6,000 | 0.37% | 27,529,895 |
| 2025-02-12 | 2025-02-10 | 7.160 | 3,871,450 | -15,000 | 0.37% | 27,719,582 |
| 2025-02-05 | 2025-02-03 | 6.890 | 3,886,450 | -18,000 | 0.37% | 26,777,640 |
| 2025-01-17 | 2025-01-15 | 6.280 | 3,904,450 | -72,000 | 0.37% | 24,519,946 |
| 2025-01-14 | 2025-01-10 | 6.600 | 3,976,450 | -24,000 | 0.38% | 26,244,570 |
| 2025-01-07 | 2025-01-03 | 7.170 | 4,000,450 | +3,000 | 0.38% | 28,683,226 |
| 2025-01-06 | 2025-01-02 | 7.040 | 3,997,450 | +3,000 | 0.38% | 28,142,048 |
| 2025-01-02 | 2024-12-27 | 7.180 | 3,994,450 | -6,000 | 0.38% | 28,680,151 |
| 2024-12-27 | 2024-12-20 | 7.250 | 4,000,450 | +30,000 | 0.38% | 29,003,262 |
| 2024-12-20 | 2024-12-18 | 7.730 | 3,970,450 | +24,000 | 0.38% | 30,691,578 |
| 2024-12-19 | 2024-12-17 | 7.600 | 3,946,450 | +99,000 | 0.38% | 29,993,020 |
| 2024-12-18 | 2024-12-16 | 7.390 | 3,847,450 | +99,000 | 0.37% | 28,432,656 |
| 2024-12-17 | 2024-12-13 | 7.500 | 3,748,450 | +33,000 | 0.36% | 28,113,375 |
| 2024-12-12 | 2024-12-10 | 7.710 | 3,715,450 | +33,000 | 0.35% | 28,646,120 |
| 2024-12-10 | 2024-12-06 | 7.880 | 3,682,450 | +15,000 | 0.35% | 29,017,706 |
| 2024-12-06 | 2024-12-04 | 8.000 | 3,667,450 | +21,000 | 0.35% | 29,339,600 |
| 2024-12-05 | 2024-12-03 | 7.870 | 3,646,450 | -6,000 | 0.35% | 28,697,562 |
| 2024-12-03 | 2024-11-29 | 8.280 | 3,652,450 | -69,000 | 0.35% | 30,242,286 |
| 2024-11-28 | 2024-11-26 | 8.450 | 3,721,450 | +3,000 | 0.35% | 31,446,252 |
| 2024-11-27 | 2024-11-25 | 8.470 | 3,718,450 | -42,000 | 0.35% | 31,495,272 |
| 2024-11-19 | 2024-11-15 | 8.180 | 3,760,450 | -6,000 | 0.36% | 30,760,481 |
| 2024-11-15 | 2024-11-13 | 8.440 | 3,766,450 | -588,000 | 0.36% | 31,788,838 |
| 2024-11-11 | 2024-11-07 | 9.300 | 4,354,450 | -15,000 | 0.42% | 40,496,385 |
| 2024-11-06 | 2024-11-04 | 8.880 | 4,369,450 | +141,000 | 0.42% | 38,800,716 |
| 2024-11-05 | 2024-11-01 | 8.980 | 4,228,450 | +42,000 | 0.40% | 37,971,481 |
| 2024-11-04 | 2024-10-31 | 8.810 | 4,186,450 | +147,000 | 0.40% | 36,882,624 |
| 2024-10-31 | 2024-10-29 | 9.070 | 4,039,450 | -3,000 | 0.39% | 36,637,812 |
| 2024-10-18 | 2024-10-16 | 9.240 | 4,042,450 | -6,000 | 0.39% | 37,352,238 |
| 2024-10-15 | 2024-10-10 | 9.460 | 4,048,450 | +10,500 | 0.39% | 38,298,337 |
| 2024-10-14 | 2024-10-09 | 8.570 | 4,037,950 | -177,000 | 0.39% | 34,605,232 |
| 2024-10-10 | 2024-10-08 | 8.710 | 4,214,950 | +150,000 | 0.40% | 36,712,214 |
| 2024-10-09 | 2024-10-07 | 9.200 | 4,064,950 | +369,000 | 0.39% | 37,397,540 |
| 2024-10-08 | 2024-10-04 | 9.000 | 3,695,950 | -45,000 | 0.35% | 33,263,550 |
| 2024-10-07 | 2024-10-03 | 8.560 | 3,740,950 | -96,000 | 0.36% | 32,022,532 |
| 2024-10-04 | 2024-10-02 | 8.890 | 3,836,950 | -116,000 | 0.37% | 34,110,486 |
| 2024-10-03 | 2024-09-30 | 9.090 | 3,952,950 | +12,000 | 0.38% | 35,932,316 |
| 2024-10-02 | 2024-09-27 | 8.370 | 3,940,950 | -60,000 | 0.38% | 32,985,751 |
| 2024-09-27 | 2024-09-25 | 7.870 | 4,000,950 | +30,000 | 0.38% | 31,487,476 |
| 2024-09-13 | 2024-09-11 | 7.040 | 3,970,950 | -15,000 | 0.38% | 27,955,488 |
| 2024-09-12 | 2024-09-10 | 7.280 | 3,985,950 | +6,000 | 0.38% | 29,017,716 |
| 2024-09-11 | 2024-09-09 | 6.740 | 3,979,950 | +9,000 | 0.38% | 26,824,863 |
| 2024-09-03 | 2024-08-30 | 8.130 | 3,970,950 | +42,000 | 0.38% | 32,283,824 |
| 2024-08-30 | 2024-08-28 | 7.550 | 3,928,950 | -21,000 | 0.37% | 29,663,572 |
| 2024-08-28 | 2024-08-26 | 7.310 | 3,949,950 | +15,000 | 0.38% | 28,874,134 |
| 2024-08-19 | 2024-08-15 | 7.600 | 3,934,950 | -30,000 | 0.38% | 29,905,620 |
| 2024-08-14 | 2024-08-12 | 7.590 | 3,964,950 | +15,000 | 0.38% | 30,093,970 |
| 2024-08-08 | 2024-08-06 | 7.370 | 3,949,950 | -36,000 | 0.38% | 29,111,132 |
| 2024-08-07 | 2024-08-05 | 7.460 | 3,985,950 | -12,000 | 0.38% | 29,735,187 |
| 2024-08-02 | 2024-07-31 | 8.350 | 3,997,950 | -324,000 | 0.38% | 33,382,882 |
| 2024-07-30 | 2024-07-26 | 8.090 | 4,321,950 | +36,000 | 0.41% | 34,964,576 |
| 2024-07-26 | 2024-07-24 | 8.790 | 4,285,950 | -180,000 | 0.41% | 37,673,500 |
| 2024-07-25 | 2024-07-23 | 9.150 | 4,465,950 | +315,000 | 0.43% | 40,863,442 |
| 2024-07-23 | 2024-07-19 | 9.010 | 4,150,950 | -21,000 | 0.40% | 37,400,060 |
| 2024-07-22 | 2024-07-18 | 10.080 | 4,171,950 | -51,000 | 0.40% | 42,053,256 |
| 2024-07-19 | 2024-07-17 | 10.220 | 4,222,950 | -39,000 | 0.40% | 43,158,549 |
| 2024-07-18 | 2024-07-16 | 10.940 | 4,261,950 | +18,000 | 0.41% | 46,625,733 |
| 2024-07-17 | 2024-07-15 | 10.920 | 4,243,950 | -12,000 | 0.40% | 46,343,934 |
| 2024-07-15 | 2024-07-11 | 10.520 | 4,255,950 | +6,000 | 0.41% | 44,772,594 |
| 2024-07-12 | 2024-07-10 | 10.940 | 4,249,950 | +15,000 | 0.41% | 46,494,453 |
| 2024-07-11 | 2024-07-09 | 11.100 | 4,234,950 | -27,000 | 0.40% | 47,007,945 |
| 2024-07-10 | 2024-07-08 | 10.360 | 4,261,950 | -15,000 | 0.41% | 44,153,802 |
| 2024-07-09 | 2024-07-05 | 9.530 | 4,276,950 | -18,000 | 0.41% | 40,759,334 |
| 2024-07-08 | 2024-07-04 | 9.350 | 4,294,950 | -12,000 | 0.41% | 40,157,782 |
| 2024-07-04 | 2024-07-02 | 9.450 | 4,306,950 | -63,000 | 0.41% | 40,700,678 |
| 2024-07-02 | 2024-06-27 | 8.670 | 4,369,950 | -300,000 | 0.42% | 37,887,466 |
| 2024-06-27 | 2024-06-25 | 8.680 | 4,669,950 | -150,000 | 0.45% | 40,535,166 |
| 2024-06-26 | 2024-06-24 | 8.530 | 4,819,950 | -45,000 | 0.46% | 41,114,174 |
| 2024-06-25 | 2024-06-21 | 8.620 | 4,864,950 | -171,000 | 0.46% | 41,935,869 |
| 2024-06-24 | 2024-06-20 | 8.690 | 5,035,950 | -21,000 | 0.48% | 43,762,406 |
| 2024-06-20 | 2024-06-18 | 9.140 | 5,056,950 | +6,000 | 0.48% | 46,220,523 |
| 2024-06-19 | 2024-06-17 | 9.110 | 5,050,950 | +3,000 | 0.48% | 46,014,154 |
| 2024-06-17 | 2024-06-13 | 9.190 | 5,047,950 | +30,000 | 0.48% | 46,390,660 |
| 2024-06-14 | 2024-06-12 | 9.350 | 5,017,950 | +15,000 | 0.48% | 46,917,832 |
| 2024-06-13 | 2024-06-11 | 9.130 | 5,002,950 | +21,000 | 0.48% | 45,676,934 |
| 2024-06-12 | 2024-06-07 | 9.470 | 4,981,950 | -1,455,000 | 0.48% | 47,179,066 |
| 2024-06-11 | 2024-06-06 | 9.660 | 6,436,950 | -807,000 | 0.61% | 62,180,937 |
| 2024-06-07 | 2024-06-05 | 9.690 | 7,243,950 | -63,000 | 0.69% | 70,193,876 |
| 2024-06-06 | 2024-06-04 | 10.020 | 7,306,950 | -417,000 | 0.70% | 73,215,639 |
| 2024-06-05 | 2024-06-03 | 10.100 | 7,723,950 | +2,316,000 | 0.74% | 78,011,895 |
| 2024-06-03 | 2024-05-30 | 9.370 | 5,407,950 | -12,000 | 0.52% | 50,672,491 |
| 2024-05-31 | 2024-05-29 | 9.990 | 5,419,950 | +57,000 | 0.52% | 54,145,300 |
| 2024-05-30 | 2024-05-28 | 9.960 | 5,362,950 | +15,000 | 0.51% | 53,414,982 |
| 2024-05-29 | 2024-05-27 | 9.500 | 5,347,950 | +3,000 | 0.51% | 50,805,525 |
| 2024-05-28 | 2024-05-24 | 9.210 | 5,344,950 | -6,000 | 0.51% | 49,226,990 |
| 2024-05-23 | 2024-05-21 | 9.270 | 5,350,950 | -18,000 | 0.51% | 49,603,306 |
| 2024-05-22 | 2024-05-20 | 9.500 | 5,368,950 | +15,000 | 0.51% | 51,005,025 |
| 2024-05-21 | 2024-05-17 | 9.200 | 5,353,950 | +6,000 | 0.51% | 49,256,340 |
| 2024-05-20 | 2024-05-16 | 8.750 | 5,347,950 | -9,000 | 0.51% | 46,794,562 |
| 2024-05-17 | 2024-05-14 | 9.230 | 5,356,950 | -15,000 | 0.51% | 49,444,648 |
| 2024-05-16 | 2024-05-13 | 9.690 | 5,371,950 | +30,000 | 0.51% | 52,054,196 |
| 2024-05-14 | 2024-05-10 | 9.550 | 5,341,950 | -300,000 | 0.51% | 51,015,623 |
| 2024-05-13 | 2024-05-09 | 9.540 | 5,641,950 | -3,000 | 0.54% | 53,824,203 |
| 2024-05-10 | 2024-05-08 | 9.820 | 5,644,950 | -1,059,000 | 0.54% | 55,433,409 |
| 2024-05-09 | 2024-05-07 | 9.710 | 6,703,950 | -420,000 | 0.64% | 65,095,355 |
| 2024-05-08 | 2024-05-06 | 9.890 | 7,123,950 | +9,500 | 0.68% | 70,455,866 |
| 2024-05-07 | 2024-05-03 | 9.700 | 7,114,450 | +18,000 | 0.68% | 69,010,165 |
| 2024-05-06 | 2024-05-02 | 9.550 | 7,096,450 | -30,000 | 0.68% | 67,771,098 |
| 2024-05-03 | 2024-04-30 | 10.040 | 7,126,450 | +60,000 | 0.68% | 71,549,558 |
| 2024-05-02 | 2024-04-29 | 10.480 | 7,066,450 | +33,000 | 0.68% | 74,056,396 |
| 2024-04-30 | 2024-04-26 | 10.520 | 7,033,450 | -18,000 | 0.67% | 73,991,894 |
| 2024-04-29 | 2024-04-25 | 9.920 | 7,051,450 | +36,000 | 0.67% | 69,950,384 |
| 2024-04-26 | 2024-04-24 | 9.300 | 7,015,450 | -240,000 | 0.67% | 65,243,685 |
| 2024-04-25 | 2024-04-23 | 9.240 | 7,255,450 | -30,000 | 0.69% | 67,040,358 |
| 2024-04-24 | 2024-04-22 | 9.430 | 7,285,450 | -9,000 | 0.70% | 68,701,794 |
| 2024-04-23 | 2024-04-19 | 10.040 | 7,294,450 | +42,000 | 0.70% | 73,236,278 |
| 2024-04-22 | 2024-04-18 | 10.360 | 7,252,450 | -6,000 | 0.70% | 75,135,382 |
| 2024-04-19 | 2024-04-17 | 10.380 | 7,258,450 | +99,000 | 0.70% | 75,342,711 |
| 2024-04-18 | 2024-04-16 | 9.300 | 7,159,450 | +81,000 | 0.69% | 66,582,885 |
| 2024-04-17 | 2024-04-15 | 9.170 | 7,078,450 | +18,000 | 0.68% | 64,909,386 |
| 2024-04-16 | 2024-04-12 | 9.040 | 7,060,450 | +213,000 | 0.68% | 63,826,468 |
| 2024-04-15 | 2024-04-11 | 8.500 | 6,847,450 | -3,000 | 0.66% | 58,203,325 |
| 2024-04-12 | 2024-04-10 | 8.470 | 6,850,450 | +6,000 | 0.66% | 58,023,312 |
| 2024-04-11 | 2024-04-09 | 8.770 | 6,844,450 | -21,000 | 0.66% | 60,025,826 |
| 2024-04-10 | 2024-04-08 | 8.320 | 6,865,450 | -384,000 | 0.66% | 57,120,544 |
| 2024-04-09 | 2024-04-05 | 7.840 | 7,249,450 | -111,000 | 0.70% | 56,835,688 |
| 2024-04-08 | 2024-04-03 | 8.050 | 7,360,450 | -24,000 | 0.71% | 59,251,623 |
| 2024-04-05 | 2024-04-02 | 8.140 | 7,384,450 | -27,000 | 0.71% | 60,109,423 |
| 2024-04-02 | 2024-03-27 | 9.000 | 7,411,450 | -30,000 | 0.71% | 66,703,050 |
| 2024-03-28 | 2024-03-26 | 9.400 | 7,441,450 | -165,000 | 0.71% | 69,949,630 |
| 2024-03-27 | 2024-03-25 | 9.190 | 7,606,450 | +33,000 | 0.73% | 69,903,276 |
| 2024-03-26 | 2024-03-22 | 8.650 | 7,573,450 | -39,000 | 0.73% | 65,510,342 |
| 2024-03-25 | 2024-03-21 | 8.600 | 7,612,450 | -81,000 | 0.73% | 65,467,070 |
| 2024-03-22 | 2024-03-20 | 8.680 | 7,693,450 | +237,000 | 0.74% | 66,779,146 |
| 2024-03-21 | 2024-03-19 | 8.300 | 7,456,450 | +75,000 | 0.72% | 61,888,535 |
| 2024-03-20 | 2024-03-18 | 7.750 | 7,381,450 | -318,000 | 0.71% | 57,206,238 |
| 2024-03-19 | 2024-03-15 | 8.130 | 7,699,450 | -57,000 | 0.74% | 62,596,529 |
| 2024-03-18 | 2024-03-14 | 8.770 | 7,756,450 | +6,000 | 0.74% | 68,024,066 |
| 2024-03-15 | 2024-03-13 | 8.980 | 7,750,450 | +81,000 | 0.74% | 69,599,041 |
| 2024-03-14 | 2024-03-12 | 8.980 | 7,669,450 | -78,000 | 0.74% | 68,871,661 |
| 2024-03-13 | 2024-03-11 | 9.810 | 7,747,450 | -561,000 | 0.74% | 76,002,484 |
| 2024-03-12 | 2024-03-08 | 10.780 | 8,308,450 | -381,000 | 0.80% | 89,565,091 |
| 2024-03-11 | 2024-03-07 | 14.060 | 8,689,450 | +12,000 | 0.83% | 122,173,667 |
| 2024-03-08 | 2024-03-06 | 14.200 | 8,677,450 | +15,000 | 0.83% | 123,219,790 |
| 2024-03-07 | 2024-03-05 | 13.780 | 8,662,450 | -13,250 | 0.83% | 119,368,561 |
| 2024-03-06 | 2024-03-04 | 13.440 | 8,675,700 | -273,000 | 0.83% | 116,601,408 |
| 2024-03-05 | 2024-03-01 | 13.400 | 8,948,700 | -168,000 | 0.86% | 119,912,580 |
| 2024-03-04 | 2024-02-29 | 13.760 | 9,116,700 | -69,000 | 0.87% | 125,445,792 |
| 2024-03-01 | 2024-02-28 | 13.960 | 9,185,700 | -12,000 | 0.88% | 128,232,372 |
| 2024-02-29 | 2024-02-27 | 13.540 | 9,197,700 | +12,000 | 0.88% | 124,536,858 |
| 2024-02-28 | 2024-02-26 | 13.300 | 9,185,700 | +23,800 | 0.88% | 122,169,810 |
| 2024-02-27 | 2024-02-23 | 12.940 | 9,161,900 | +3,000 | 0.88% | 118,554,986 |
| 2024-02-26 | 2024-02-22 | 13.000 | 9,158,900 | -12,000 | 0.88% | 119,065,700 |
| 2024-02-23 | 2024-02-21 | 11.480 | 9,170,900 | +15,000 | 0.88% | 105,281,932 |
| 2024-02-22 | 2024-02-20 | 11.320 | 9,155,900 | -90,000 | 0.88% | 103,644,788 |
| 2024-02-21 | 2024-02-19 | 11.080 | 9,245,900 | +12,000 | 0.89% | 102,444,572 |
| 2024-02-20 | 2024-02-16 | 10.900 | 9,233,900 | -117,000 | 0.89% | 100,649,510 |
| 2024-02-19 | 2024-02-15 | 10.180 | 9,350,900 | -3,000 | 0.90% | 95,192,162 |
| 2024-02-15 | 2024-02-09 | 9.910 | 9,353,900 | +3,000 | 0.90% | 92,697,149 |
| 2024-02-14 | 2024-02-07 | 9.720 | 9,350,900 | +12,000 | 0.90% | 90,890,748 |
| 2024-02-08 | 2024-02-06 | 9.300 | 9,338,900 | +48,000 | 0.90% | 86,851,770 |
| 2024-02-07 | 2024-02-05 | 8.900 | 9,290,900 | -75,000 | 0.89% | 82,689,010 |
| 2024-02-05 | 2024-02-01 | 8.680 | 9,365,900 | +21,000 | 0.90% | 81,296,012 |
| 2024-02-02 | 2024-01-31 | 8.460 | 9,344,900 | -15,000 | 0.90% | 79,057,854 |
| 2024-02-01 | 2024-01-30 | 8.230 | 9,359,900 | +150,000 | 0.90% | 77,031,977 |
| 2024-01-31 | 2024-01-29 | 8.100 | 9,209,900 | -207,000 | 0.88% | 74,600,190 |
| 2024-01-30 | 2024-01-26 | 7.960 | 9,416,900 | -45,000 | 0.90% | 74,958,524 |
| 2024-01-26 | 2024-01-24 | 8.190 | 9,461,900 | -63,000 | 0.91% | 77,492,961 |
| 2024-01-25 | 2024-01-23 | 7.390 | 9,524,900 | -99,000 | 0.91% | 70,389,011 |
| 2024-01-23 | 2024-01-19 | 8.460 | 9,623,900 | +6,000 | 0.92% | 81,418,194 |
| 2024-01-22 | 2024-01-18 | 8.400 | 9,617,900 | +57,000 | 0.92% | 80,790,360 |
| 2024-01-19 | 2024-01-17 | 7.900 | 9,560,900 | +27,000 | 0.92% | 75,531,110 |
| 2024-01-18 | 2024-01-16 | 8.410 | 9,533,900 | -66,000 | 0.91% | 80,180,099 |
| 2024-01-17 | 2024-01-15 | 8.840 | 9,599,900 | -93,000 | 0.92% | 84,863,116 |
| 2024-01-16 | 2024-01-12 | 8.320 | 9,692,900 | -855,000 | 0.93% | 80,644,928 |
| 2024-01-15 | 2024-01-11 | 7.640 | 10,547,900 | -1,275,000 | 1.01% | 80,585,956 |
| 2024-01-12 | 2024-01-10 | 7.700 | 11,822,900 | -134,000 | 1.13% | 91,036,330 |
| 2024-01-11 | 2024-01-09 | 8.060 | 11,956,900 | -96,000 | 1.15% | 96,372,614 |
| 2024-01-10 | 2024-01-08 | 8.620 | 12,052,900 | -129,000 | 1.16% | 103,895,998 |
| 2024-01-09 | 2024-01-05 | 8.870 | 12,181,900 | -375,000 | 1.17% | 108,053,453 |
| 2024-01-08 | 2024-01-04 | 8.160 | 12,556,900 | -132,000 | 1.20% | 102,464,304 |
| 2024-01-05 | 2024-01-03 | 8.420 | 12,688,900 | -9,000 | 1.22% | 106,840,538 |
| 2024-01-04 | 2024-01-02 | 8.400 | 12,697,900 | -528,000 | 1.22% | 106,662,360 |
| 2024-01-03 | 2023-12-29 | 7.510 | 13,225,900 | -54,000 | 1.27% | 99,326,509 |
| 2024-01-02 | 2023-12-28 | 7.150 | 13,279,900 | +234,000 | 1.27% | 94,951,285 |
| 2023-12-29 | 2023-12-27 | 7.560 | 13,045,900 | -57,000 | 1.25% | 98,627,004 |
| 2023-12-28 | 2023-12-22 | 7.260 | 13,102,900 | -1,080,000 | 1.26% | 95,127,054 |
| 2023-12-27 | 2023-12-21 | 6.450 | 14,182,900 | -1,506,000 | 1.36% | 91,479,705 |
| 2023-12-22 | 2023-12-20 | 6.280 | 15,688,900 | -618,000 | 1.50% | 98,526,292 |
| 2023-12-21 | 2023-12-19 | 5.840 | 16,306,900 | -2,067,000 | 1.56% | 95,232,296 |
| 2023-12-20 | 2023-12-18 | 5.200 | 18,373,900 | -3,126,000 | 1.76% | 95,544,280 |
| 2023-12-19 | 2023-12-15 | 4.630 | 21,499,900 | -450,000 | 2.06% | 99,544,537 |
| 2023-12-18 | 2023-12-14 | 4.530 | 21,949,900 | -2,874,000 | 2.11% | 99,433,047 |
| 2023-12-15 | 2023-12-13 | 4.260 | 24,823,900 | -2,526,000 | 2.38% | 105,749,814 |
| 2023-12-14 | 2023-12-12 | 4.480 | 27,349,900 | -573,000 | 2.62% | 122,527,552 |
| 2023-12-13 | 2023-12-11 | 4.510 | 27,922,900 | -306,000 | 2.68% | 125,932,279 |
| 2023-12-12 | 2023-12-08 | 4.580 | 28,228,900 | +171,000 | 2.71% | 129,288,362 |
| 2023-12-11 | 2023-12-07 | 4.650 | 28,057,900 | -1,332,000 | 2.69% | 130,469,235 |
| 2023-12-08 | 2023-12-06 | 4.830 | 29,389,900 | -2,076,000 | 2.82% | 141,953,217 |
| 2023-12-07 | 2023-12-05 | 4.630 | 31,465,900 | +396,000 | 3.02% | 145,687,117 |
| 2023-12-06 | 2023-12-04 | 4.640 | 31,069,900 | +72,000 | 2.98% | 144,164,336 |
| 2023-12-05 | 2023-12-01 | 4.100 | 30,997,900 | +87,000 | 2.97% | 127,091,390 |
| 2023-12-04 | 2023-11-30 | 4.140 | 30,910,900 | +201,000 | 2.97% | 127,971,126 |
| 2023-12-01 | 2023-11-29 | 4.200 | 30,709,900 | +99,000 | 2.95% | 128,981,580 |
| 2023-11-30 | 2023-11-28 | 4.410 | 30,610,900 | -1,269,000 | 2.94% | 134,994,069 |
| 2023-11-28 | 2023-11-24 | 4.200 | 31,879,900 | +48,000 | 3.06% | 133,895,580 |
| 2023-11-27 | 2023-11-23 | 4.190 | 31,831,900 | -63,000 | 3.05% | 133,375,661 |
| 2023-11-24 | 2023-11-22 | 4.020 | 31,894,900 | +24,000 | 3.06% | 128,217,498 |
| 2023-11-22 | 2023-11-20 | 4.200 | 31,870,900 | +51,000 | 3.06% | 133,857,780 |
| 2023-11-21 | 2023-11-17 | 4.050 | 31,819,900 | -18,000 | 3.05% | 128,870,595 |
| 2023-11-20 | 2023-11-16 | 4.090 | 31,837,900 | +12,000 | 3.05% | 130,217,011 |
| 2023-11-17 | 2023-11-15 | 4.100 | 31,825,900 | -675,000 | 3.05% | 130,486,190 |
| 2023-11-16 | 2023-11-14 | 3.850 | 32,500,900 | -1,647,000 | 3.12% | 125,128,465 |
| 2023-11-15 | 2023-11-13 | 3.780 | 34,147,900 | -480,000 | 3.28% | 129,079,062 |
| 2023-11-14 | 2023-11-10 | 3.650 | 34,627,900 | -2,148,000 | 3.32% | 126,391,835 |
| 2023-11-13 | 2023-11-09 | 3.440 | 36,775,900 | -858,000 | 3.53% | 126,509,096 |
| 2023-11-10 | 2023-11-08 | 3.440 | 37,633,900 | -1,887,000 | 3.61% | 129,460,616 |
| 2023-11-09 | 2023-11-07 | 3.400 | 39,520,900 | -90,000 | 3.79% | 134,371,060 |
| 2023-11-08 | 2023-11-06 | 3.350 | 39,610,900 | -69,000 | 3.80% | 132,696,515 |
| 2023-11-07 | 2023-11-03 | 3.490 | 39,679,900 | -222,000 | 3.81% | 138,482,851 |
| 2023-11-03 | 2023-11-01 | 3.310 | 39,901,900 | -183,000 | 3.83% | 132,075,289 |
| 2023-11-02 | 2023-10-31 | 3.210 | 40,084,900 | +180,000 | 3.85% | 128,672,529 |
| 2023-11-01 | 2023-10-30 | 3.240 | 39,904,900 | -276,000 | 3.83% | 129,291,876 |
| 2023-10-31 | 2023-10-27 | 3.510 | 40,180,900 | -999,000 | 3.85% | 141,034,959 |
| 2023-10-30 | 2023-10-26 | 3.530 | 41,179,900 | -630,000 | 3.95% | 145,365,047 |
| 2023-10-27 | 2023-10-25 | 3.450 | 41,809,900 | -814,150 | 4.01% | 144,244,155 |
| 2023-10-26 | 2023-10-24 | 3.650 | 42,624,050 | -141,000 | 4.09% | 155,577,782 |
| 2023-10-24 | 2023-10-19 | 3.800 | 42,765,050 | -186,000 | 4.10% | 162,507,190 |
| 2023-10-20 | 2023-10-18 | 3.850 | 42,951,050 | -282,000 | 4.12% | 165,361,542 |
| 2023-10-19 | 2023-10-17 | 4.000 | 43,233,050 | -546,000 | 4.15% | 172,932,200 |
| 2023-10-18 | 2023-10-16 | 4.030 | 43,779,050 | -264,000 | 4.20% | 176,429,572 |
| 2023-10-16 | 2023-10-12 | 3.840 | 44,043,050 | -213,000 | 4.22% | 169,125,312 |
| 2023-10-13 | 2023-10-11 | 3.770 | 44,256,050 | -261,000 | 4.25% | 166,845,308 |
| 2023-10-12 | 2023-10-10 | 3.920 | 44,517,050 | -423,000 | 4.27% | 174,506,836 |
| 2023-10-11 | 2023-10-09 | 4.050 | 44,940,050 | -42,000 | 4.31% | 182,007,202 |
| 2023-10-10 | 2023-10-06 | 4.120 | 44,982,050 | -435,000 | 4.31% | 185,326,046 |
| 2023-10-06 | 2023-10-04 | 4.130 | 45,417,050 | -546,000 | 4.36% | 187,572,416 |
| 2023-10-05 | 2023-10-03 | 4.270 | 45,963,050 | +72,000 | 4.41% | 196,262,223 |
| 2023-10-04 | 2023-09-29 | 4.440 | 45,891,050 | +15,000 | 4.40% | 203,756,262 |
| 2023-10-03 | 2023-09-28 | 4.460 | 45,876,050 | -1,446,000 | 4.40% | 204,607,183 |
| 2023-09-29 | 2023-09-27 | 4.030 | 47,322,050 | -2,781,000 | 4.54% | 190,707,862 |
| 2023-09-28 | 2023-09-26 | 3.830 | 50,103,050 | -270,000 | 4.81% | 191,894,682 |
| 2023-09-27 | 2023-09-25 | 3.860 | 50,373,050 | -114,000 | 4.83% | 194,439,973 |
| 2023-09-26 | 2023-09-22 | 3.880 | 50,487,050 | -522,000 | 4.84% | 195,889,754 |
| 2023-09-25 | 2023-09-21 | 3.900 | 51,009,050 | -570,000 | 4.89% | 198,935,295 |
| 2023-09-22 | 2023-09-20 | 3.850 | 51,579,050 | -141,000 | 4.95% | 198,579,342 |
| 2023-09-21 | 2023-09-19 | 3.730 | 51,720,050 | -183,000 | 4.96% | 192,915,786 |
| 2023-09-20 | 2023-09-18 | 3.650 | 51,903,050 | +603,000 | 4.98% | 189,446,132 |
| 2023-09-19 | 2023-09-15 | 3.760 | 51,300,050 | -195,000 | 4.92% | 192,888,188 |
| 2023-09-18 | 2023-09-14 | 3.570 | 51,495,050 | -261,000 | 4.94% | 183,837,328 |
| 2023-09-15 | 2023-09-13 | 3.470 | 51,756,050 | -150,000 | 4.96% | 179,593,494 |
| 2023-09-14 | 2023-09-12 | 3.290 | 51,906,050 | +9,000 | 4.98% | 170,770,904 |
| 2023-09-13 | 2023-09-11 | 3.290 | 51,897,050 | -291,000 | 4.98% | 170,741,294 |
| 2023-09-12 | 2023-09-07 | 3.210 | 52,188,050 | +210,000 | 5.01% | 167,523,640 |
| 2023-09-11 | 2023-09-06 | 3.280 | 51,978,050 | +105,150 | 4.99% | 170,488,004 |
| 2023-09-07 | 2023-09-05 | 3.290 | 51,872,900 | -504,000 | 4.98% | 170,661,841 |
| 2023-09-06 | 2023-09-04 | 3.070 | 52,376,900 | -546,000 | 5.02% | 160,797,083 |
| 2023-09-05 | 2023-08-31 | 2.840 | 52,922,900 | -96,000 | 5.08% | 150,301,036 |
| 2023-09-04 | 2023-08-30 | 2.750 | 53,018,900 | +1,746,000 | 5.09% | 145,801,975 |
| 2023-08-31 | 2023-08-29 | 2.940 | 51,272,900 | -288,000 | 4.92% | 150,742,326 |
| 2023-08-30 | 2023-08-28 | 2.930 | 51,560,900 | +366,000 | 4.95% | 151,073,437 |
| 2023-08-29 | 2023-08-25 | 2.850 | 51,194,900 | +60,000 | 4.91% | 145,905,465 |
| 2023-08-28 | 2023-08-24 | 2.950 | 51,134,900 | -279,000 | 4.91% | 150,847,955 |
| 2023-08-25 | 2023-08-23 | 2.870 | 51,413,900 | -30,000 | 4.93% | 147,557,893 |
| 2023-08-24 | 2023-08-22 | 2.860 | 51,443,900 | +30,000 | 4.93% | 147,129,554 |
| 2023-08-23 | 2023-08-21 | 2.950 | 51,413,900 | -510,000 | 4.93% | 151,671,005 |
| 2023-08-22 | 2023-08-18 | 2.920 | 51,923,900 | +240,000 | 4.98% | 151,617,788 |
| 2023-08-21 | 2023-08-17 | 3.000 | 51,683,900 | +555,000 | 4.96% | 155,051,700 |
| 2023-08-18 | 2023-08-16 | 2.970 | 51,128,900 | -4,125,000 | 4.90% | 151,852,833 |
| 2023-08-17 | 2023-08-15 | 2.720 | 55,253,900 | +153,000 | 5.30% | 150,290,608 |
| 2023-08-16 | 2023-08-14 | 2.680 | 55,100,900 | +228,000 | 5.29% | 147,670,412 |
| 2023-08-15 | 2023-08-11 | 2.670 | 54,872,900 | +876,000 | 5.26% | 146,510,643 |
| 2023-08-14 | 2023-08-10 | 2.760 | 53,996,900 | -24,000 | 5.18% | 149,031,444 |
| 2023-08-11 | 2023-08-09 | 2.650 | 54,020,900 | +54,000 | 5.18% | 143,155,385 |
| 2023-08-10 | 2023-08-08 | 2.600 | 53,966,900 | -112,350 | 5.18% | 140,313,940 |
| 2023-08-09 | 2023-08-07 | 2.540 | 54,079,250 | -123,000 | 5.19% | 137,361,295 |
| 2023-08-07 | 2023-08-03 | 2.360 | 54,202,250 | +27,000 | 5.20% | 127,917,310 |
| 2023-08-04 | 2023-08-02 | 2.420 | 54,175,250 | +126,000 | 5.20% | 131,104,105 |
| 2023-08-03 | 2023-08-01 | 2.440 | 54,049,250 | +15,000 | 5.18% | 131,880,170 |
| 2023-08-02 | 2023-07-31 | 2.410 | 54,034,250 | +396,000 | 5.18% | 130,222,543 |
| 2023-07-31 | 2023-07-27 | 2.380 | 53,638,250 | +288,000 | 5.15% | 127,659,035 |
| 2023-07-28 | 2023-07-26 | 2.380 | 53,350,250 | +36,000 | 5.12% | 126,973,595 |
| 2023-07-27 | 2023-07-25 | 2.330 | 53,314,250 | +63,000 | 5.11% | 124,222,202 |
| 2023-07-26 | 2023-07-24 | 2.340 | 53,251,250 | +18,000 | 5.11% | 124,607,925 |
| 2023-07-25 | 2023-07-21 | 2.390 | 53,233,250 | +174,000 | 5.11% | 127,227,468 |
| 2023-07-24 | 2023-07-20 | 2.530 | 53,059,250 | +240,000 | 5.09% | 134,239,902 |
| 2023-07-21 | 2023-07-19 | 2.490 | 52,819,250 | -96,000 | 5.07% | 131,519,933 |
| 2023-07-20 | 2023-07-18 | 2.280 | 52,915,250 | +237,000 | 5.08% | 120,646,770 |
| 2023-07-18 | 2023-07-13 | 2.180 | 52,678,250 | +348,000 | 5.05% | 114,838,585 |
| 2023-07-14 | 2023-07-12 | 2.160 | 52,330,250 | -3,000 | 5.02% | 113,033,340 |
| 2023-07-13 | 2023-07-11 | 2.150 | 52,333,250 | -6,000 | 5.02% | 112,516,488 |
| 2023-07-05 | 2023-07-03 | 2.050 | 52,339,250 | -3,000 | 5.02% | 107,295,462 |
| 2023-07-04 | 2023-06-30 | 1.980 | 52,342,250 | +6,000 | 5.02% | 103,637,655 |
| 2023-07-03 | 2023-06-29 | 1.950 | 52,336,250 | -240,000 | 5.02% | 102,055,688 |
| 2023-06-30 | 2023-06-28 | 1.930 | 52,576,250 | -60,000 | 5.04% | 101,472,162 |
| 2023-06-28 | 2023-06-26 | 1.940 | 52,636,250 | -147,000 | 5.05% | 102,114,325 |
| 2023-06-26 | 2023-06-21 | 1.920 | 52,783,250 | -156,150 | 5.06% | 101,343,840 |
| 2023-06-23 | 2023-06-20 | 2.010 | 52,939,400 | -114,000 | 5.08% | 106,408,194 |
| 2023-06-21 | 2023-06-19 | 1.990 | 53,053,400 | -90,000 | 5.09% | 105,576,266 |
| 2023-06-20 | 2023-06-16 | 2.010 | 53,143,400 | +168,000 | 5.10% | 106,818,234 |
| 2023-06-19 | 2023-06-15 | 1.990 | 52,975,400 | -264,000 | 5.08% | 105,421,046 |
| 2023-06-14 | 2023-06-12 | 1.860 | 53,239,400 | -6,000 | 5.11% | 99,025,284 |
| 2023-06-13 | 2023-06-09 | 1.870 | 53,245,400 | +18,000 | 5.11% | 99,568,898 |
| 2023-06-09 | 2023-06-07 | 2.040 | 53,227,400 | -120,000 | 5.11% | 108,583,896 |
| 2023-06-08 | 2023-06-06 | 1.970 | 53,347,400 | -390,000 | 5.12% | 105,094,378 |
| 2023-06-07 | 2023-06-05 | 1.980 | 53,737,400 | +390,000 | 5.15% | 106,400,052 |
| 2023-06-06 | 2023-06-02 | 2.050 | 53,347,400 | -471,000 | 5.12% | 109,362,170 |
| 2023-06-05 | 2023-06-01 | 1.910 | 53,818,400 | -75,000 | 5.16% | 102,793,144 |
| 2023-06-02 | 2023-05-31 | 1.860 | 53,893,400 | -1,230,000 | 5.17% | 100,241,724 |
| 2023-06-01 | 2023-05-30 | 2.060 | 55,123,400 | -87,000 | 5.29% | 113,554,204 |
| 2023-05-31 | 2023-05-29 | 2.140 | 55,210,400 | -54,000 | 5.30% | 118,150,256 |
| 2023-05-30 | 2023-05-25 | 2.200 | 55,264,400 | +495,000 | 5.30% | 121,581,680 |
| 2023-05-25 | 2023-05-23 | 2.250 | 54,769,400 | +60,000 | 5.25% | 123,231,150 |
| 2023-05-24 | 2023-05-22 | 2.360 | 54,709,400 | -150,000 | 5.25% | 129,114,184 |
| 2023-05-22 | 2023-05-18 | 2.480 | 54,859,400 | -12,000 | 5.26% | 136,051,312 |
| 2023-05-19 | 2023-05-17 | 2.410 | 54,871,400 | +90,000 | 5.26% | 132,240,074 |
| 2023-05-18 | 2023-05-16 | 2.420 | 54,781,400 | +522,000 | 5.25% | 132,570,988 |
| 2023-05-17 | 2023-05-15 | 2.600 | 54,259,400 | +168,000 | 5.20% | 141,074,440 |
| 2023-05-16 | 2023-05-12 | 2.550 | 54,091,400 | +549,000 | 5.19% | 137,933,070 |
| 2023-05-15 | 2023-05-11 | 2.630 | 53,542,400 | +420,000 | 5.14% | 140,816,512 |
| 2023-05-12 | 2023-05-10 | 2.660 | 53,122,400 | +387,000 | 5.10% | 141,305,584 |
| 2023-05-11 | 2023-05-09 | 2.840 | 52,735,400 | +303,000 | 5.06% | 149,768,536 |
| 2023-05-10 | 2023-05-08 | 2.890 | 52,432,400 | +828,000 | 5.03% | 151,529,636 |
| 2023-05-05 | 2023-05-03 | 2.750 | 51,604,400 | -636,000 | 4.95% | 141,912,100 |
| 2023-05-04 | 2023-05-02 | 2.730 | 52,240,400 | +213,000 | 5.01% | 142,616,292 |
| 2023-05-03 | 2023-04-28 | 2.810 | 52,027,400 | -18,000 | 4.99% | 146,196,994 |
| 2023-05-02 | 2023-04-27 | 2.820 | 52,045,400 | +150,000 | 4.99% | 146,768,028 |
| 2023-04-28 | 2023-04-26 | 2.900 | 51,895,400 | +111,000 | 4.98% | 150,496,660 |
| 2023-04-27 | 2023-04-25 | 2.940 | 51,784,400 | +144,000 | 4.97% | 152,246,136 |
| 2023-04-26 | 2023-04-24 | 2.950 | 51,640,400 | +126,000 | 4.95% | 152,339,180 |
| 2023-04-25 | 2023-04-21 | 2.940 | 51,514,400 | +462,000 | 4.94% | 151,452,336 |
| 2023-04-24 | 2023-04-20 | 3.080 | 51,052,400 | +99,000 | 4.90% | 157,241,392 |
| 2023-04-20 | 2023-04-18 | 3.140 | 50,953,400 | +21,000 | 4.89% | 159,993,676 |
| 2023-04-19 | 2023-04-17 | 3.110 | 50,932,400 | +24,000 | 4.89% | 158,399,764 |
| 2023-04-18 | 2023-04-14 | 3.090 | 50,908,400 | -210,000 | 4.88% | 157,306,956 |
| 2023-04-17 | 2023-04-13 | 3.140 | 51,118,400 | +90,000 | 4.90% | 160,511,776 |
| 2023-04-14 | 2023-04-12 | 3.170 | 51,028,400 | -9,000 | 4.89% | 161,760,028 |
| 2023-04-13 | 2023-04-11 | 3.090 | 51,037,400 | +66,000 | 4.90% | 157,705,566 |
| 2023-04-12 | 2023-04-06 | 3.190 | 50,971,400 | -99,000 | 4.89% | 162,598,766 |
| 2023-04-11 | 2023-04-04 | 3.300 | 51,070,400 | +90,000 | 4.90% | 168,532,320 |
| 2023-04-06 | 2023-04-03 | 3.260 | 50,980,400 | +180,000 | 4.89% | 166,196,104 |
| 2023-04-04 | 2023-03-31 | 3.110 | 50,800,400 | -165,000 | 4.87% | 157,989,244 |
| 2023-04-03 | 2023-03-30 | 3.140 | 50,965,400 | +90,000 | 4.89% | 160,031,356 |
| 2023-03-31 | 2023-03-29 | 2.970 | 50,875,400 | +15,000 | 4.88% | 151,099,938 |
| 2023-03-28 | 2023-03-24 | 2.880 | 50,860,400 | +156,000 | 4.88% | 146,477,952 |
| 2023-03-27 | 2023-03-23 | 3.050 | 50,704,400 | +531,000 | 4.86% | 154,648,420 |
| 2023-03-24 | 2023-03-22 | 3.060 | 50,173,400 | +15,000 | 4.81% | 153,530,604 |
| 2023-03-23 | 2023-03-21 | 3.200 | 50,158,400 | +399,000 | 4.81% | 160,506,880 |
| 2023-03-22 | 2023-03-20 | 3.000 | 49,759,400 | +48,000 | 4.77% | 149,278,200 |
| 2023-03-21 | 2023-03-17 | 3.180 | 49,711,400 | +12,000 | 4.77% | 158,082,252 |
| 2023-03-20 | 2023-03-16 | 3.260 | 49,699,400 | -210,000 | 4.77% | 162,020,044 |
| 2023-03-16 | 2023-03-14 | 3.100 | 49,909,400 | +372,000 | 4.79% | 154,719,140 |
| 2023-03-15 | 2023-03-13 | 3.300 | 49,537,400 | +12,000 | 4.75% | 163,473,420 |
| 2023-03-14 | 2023-03-10 | 3.110 | 49,525,400 | -180,000 | 4.75% | 154,023,994 |
| 2023-03-13 | 2023-03-09 | 3.180 | 49,705,400 | -135,000 | 4.77% | 158,063,172 |
| 2023-03-10 | 2023-03-08 | 3.180 | 49,840,400 | +165,000 | 4.78% | 158,492,472 |
| 2023-03-07 | 2023-03-03 | 3.710 | 49,675,400 | -88,750 | 4.77% | 184,295,734 |
| 2023-03-06 | 2023-03-02 | 3.400 | 49,764,150 | +48,000 | 4.77% | 169,198,110 |
| 2023-03-03 | 2023-03-01 | 3.390 | 49,716,150 | -6,000 | 4.77% | 168,537,748 |
| 2023-03-02 | 2023-02-28 | 3.200 | 49,722,150 | +30,000 | 4.77% | 159,110,880 |
| 2023-03-01 | 2023-02-27 | 3.360 | 49,692,150 | +210,000 | 4.77% | 166,965,624 |
| 2023-02-28 | 2023-02-24 | 3.250 | 49,482,150 | +60,000 | 4.75% | 160,816,988 |
| 2023-02-27 | 2023-02-23 | 3.330 | 49,422,150 | +3,000 | 4.74% | 164,575,760 |
| 2023-02-24 | 2023-02-22 | 3.390 | 49,419,150 | +90,000 | 4.74% | 167,530,918 |
| 2023-02-23 | 2023-02-21 | 3.400 | 49,329,150 | -159,000 | 4.73% | 167,719,110 |
| 2023-02-22 | 2023-02-20 | 3.040 | 49,488,150 | +78,000 | 4.75% | 150,443,976 |
| 2023-02-20 | 2023-02-16 | 2.930 | 49,410,150 | +111,000 | 4.74% | 144,771,740 |
| 2023-02-17 | 2023-02-15 | 2.930 | 49,299,150 | +39,000 | 4.73% | 144,446,510 |
| 2023-02-16 | 2023-02-14 | 2.940 | 49,260,150 | +162,000 | 4.73% | 144,824,841 |
| 2023-02-15 | 2023-02-13 | 3.110 | 49,098,150 | +234,000 | 4.71% | 152,695,246 |
| 2023-02-14 | 2023-02-10 | 3.150 | 48,864,150 | -858,000 | 4.69% | 153,922,072 |
| 2023-02-13 | 2023-02-09 | 3.160 | 49,722,150 | -6,000 | 4.77% | 157,121,994 |
| 2023-02-10 | 2023-02-08 | 3.120 | 49,728,150 | +6,000 | 4.77% | 155,151,828 |
| 2023-02-09 | 2023-02-07 | 3.180 | 49,722,150 | -300,000 | 4.77% | 158,116,437 |
| 2023-02-08 | 2023-02-06 | 3.190 | 50,022,150 | +597,000 | 4.80% | 159,570,658 |
| 2023-02-07 | 2023-02-03 | 3.380 | 49,425,150 | +15,000 | 4.74% | 167,057,007 |
| 2023-02-03 | 2023-02-01 | 3.450 | 49,410,150 | -210,000 | 4.74% | 170,465,018 |
| 2023-02-02 | 2023-01-31 | 3.150 | 49,620,150 | +1,560,000 | 4.76% | 156,303,472 |
| 2023-02-01 | 2023-01-30 | 3.400 | 48,060,150 | +723,000 | 4.61% | 163,404,510 |
| 2023-01-31 | 2023-01-27 | 3.470 | 47,337,150 | +171,000 | 4.54% | 164,259,910 |
| 2023-01-30 | 2023-01-26 | 3.380 | 47,166,150 | -672,000 | 4.52% | 159,421,587 |
| 2023-01-27 | 2023-01-20 | 3.080 | 47,838,150 | -45,000 | 4.59% | 147,341,502 |
| 2023-01-26 | 2023-01-19 | 2.940 | 47,883,150 | -246,000 | 4.59% | 140,776,461 |
| 2023-01-20 | 2023-01-18 | 2.880 | 48,129,150 | -30,000 | 4.62% | 138,611,952 |
| 2023-01-19 | 2023-01-17 | 2.670 | 48,159,150 | -9,000 | 4.62% | 128,584,930 |
| 2023-01-18 | 2023-01-16 | 2.530 | 48,168,150 | +420,000 | 4.62% | 121,865,419 |
| 2023-01-17 | 2023-01-13 | 2.550 | 47,748,150 | +549,000 | 4.58% | 121,757,782 |
| 2023-01-16 | 2023-01-12 | 2.470 | 47,199,150 | +468,000 | 4.53% | 116,581,901 |
| 2023-01-13 | 2023-01-11 | 2.520 | 46,731,150 | +12,000 | 4.48% | 117,762,498 |
| 2023-01-12 | 2023-01-10 | 2.280 | 46,719,150 | +60,000 | 4.48% | 106,519,662 |
| 2023-01-11 | 2023-01-09 | 2.270 | 46,659,150 | -348,000 | 4.48% | 105,916,270 |
| 2023-01-10 | 2023-01-06 | 2.200 | 47,007,150 | -270,000 | 4.51% | 103,415,730 |
| 2023-01-09 | 2023-01-05 | 2.210 | 47,277,150 | +54,000 | 4.54% | 104,482,502 |
| 2023-01-06 | 2023-01-04 | 2.260 | 47,223,150 | +564,000 | 4.53% | 106,724,319 |
| 2023-01-05 | 2023-01-03 | 2.220 | 46,659,150 | -570,000 | 4.48% | 103,583,313 |
| 2022-12-30 | 2022-12-28 | 2.030 | 47,229,150 | -12,000 | 4.53% | 95,875,174 |
| 2022-12-29 | 2022-12-23 | 1.950 | 47,241,150 | +12,000 | 4.53% | 92,120,242 |
| 2022-12-28 | 2022-12-22 | 1.960 | 47,229,150 | +387,000 | 4.53% | 92,569,134 |
| 2022-12-23 | 2022-12-21 | 1.970 | 46,842,150 | -102,000 | 4.49% | 92,279,036 |
| 2022-12-22 | 2022-12-20 | 2.010 | 46,944,150 | +702,000 | 4.50% | 94,357,741 |
| 2022-12-20 | 2022-12-16 | 2.030 | 46,242,150 | +54,000 | 4.44% | 93,871,564 |
| 2022-12-19 | 2022-12-15 | 2.000 | 46,188,150 | +6,000 | 4.43% | 92,376,300 |
| 2022-12-16 | 2022-12-14 | 2.030 | 46,182,150 | -228,000 | 4.43% | 93,749,764 |
| 2022-12-15 | 2022-12-13 | 1.970 | 46,410,150 | +120,000 | 4.45% | 91,427,996 |
| 2022-12-14 | 2022-12-12 | 1.970 | 46,290,150 | +282,000 | 4.44% | 91,191,596 |
| 2022-12-13 | 2022-12-09 | 1.990 | 46,008,150 | -600,000 | 4.41% | 91,556,218 |
| 2022-12-12 | 2022-12-08 | 1.980 | 46,608,150 | +72,000 | 4.47% | 92,284,137 |
| 2022-12-09 | 2022-12-07 | 1.960 | 46,536,150 | -12,000 | 4.46% | 91,210,854 |
| 2022-12-08 | 2022-12-06 | 2.010 | 46,548,150 | +123,000 | 4.47% | 93,561,781 |
| 2022-12-07 | 2022-12-05 | 1.930 | 46,425,150 | +486,000 | 4.45% | 89,600,540 |
| 2022-12-05 | 2022-12-01 | 2.000 | 45,939,150 | -33,000 | 4.41% | 91,878,300 |
| 2022-12-02 | 2022-11-30 | 1.990 | 45,972,150 | +90,000 | 4.41% | 91,484,578 |
| 2022-12-01 | 2022-11-29 | 1.960 | 45,882,150 | -57,000 | 4.40% | 89,929,014 |
| 2022-11-30 | 2022-11-28 | 1.870 | 45,939,150 | +18,000 | 4.41% | 85,906,210 |
| 2022-11-29 | 2022-11-25 | 1.880 | 45,921,150 | +75,000 | 4.41% | 86,331,762 |
| 2022-11-28 | 2022-11-24 | 1.870 | 45,846,150 | +195,000 | 4.40% | 85,732,300 |
| 2022-11-25 | 2022-11-23 | 1.840 | 45,651,150 | +726,000 | 4.38% | 83,998,116 |
| 2022-11-24 | 2022-11-22 | 1.840 | 44,925,150 | -51,000 | 4.31% | 82,662,276 |
| 2022-11-23 | 2022-11-21 | 1.830 | 44,976,150 | +249,000 | 4.31% | 82,306,354 |
| 2022-11-22 | 2022-11-18 | 1.900 | 44,727,150 | +291,000 | 4.29% | 84,981,585 |
| 2022-11-21 | 2022-11-17 | 1.900 | 44,436,150 | +6,000 | 4.26% | 84,428,685 |
| 2022-11-17 | 2022-11-15 | 1.890 | 44,430,150 | +318,000 | 4.26% | 83,972,984 |
| 2022-11-16 | 2022-11-14 | 1.830 | 44,112,150 | -21,000 | 4.23% | 80,725,234 |
| 2022-11-15 | 2022-11-11 | 1.880 | 44,133,150 | -282,000 | 4.23% | 82,970,322 |
| 2022-11-14 | 2022-11-10 | 1.850 | 44,415,150 | +66,000 | 4.26% | 82,168,028 |
| 2022-11-11 | 2022-11-09 | 1.870 | 44,349,150 | +201,000 | 4.25% | 82,932,910 |
| 2022-11-10 | 2022-11-08 | 1.920 | 44,148,150 | +486,000 | 4.23% | 84,764,448 |
| 2022-11-09 | 2022-11-07 | 1.860 | 43,662,150 | +84,000 | 4.19% | 81,211,599 |
| 2022-11-07 | 2022-11-03 | 1.780 | 43,578,150 | +333,000 | 4.18% | 77,569,107 |
| 2022-11-04 | 2022-11-02 | 1.820 | 43,245,150 | +6,000 | 4.15% | 78,706,173 |
| 2022-11-03 | 2022-11-01 | 1.820 | 43,239,150 | -6,000 | 4.15% | 78,695,253 |
| 2022-11-02 | 2022-10-31 | 1.960 | 43,245,150 | +18,000 | 4.15% | 84,760,494 |
| 2022-11-01 | 2022-10-28 | 1.960 | 43,227,150 | -15,000 | 4.15% | 84,725,214 |
| 2022-10-31 | 2022-10-27 | 2.000 | 43,242,150 | +579,000 | 4.15% | 86,484,300 |
| 2022-10-27 | 2022-10-25 | 2.220 | 42,663,150 | +210,000 | 4.09% | 94,712,193 |
| 2022-10-26 | 2022-10-24 | 2.200 | 42,453,150 | +2,403,000 | 4.07% | 93,396,930 |
| 2022-10-25 | 2022-10-21 | 2.120 | 40,050,150 | +348,000 | 3.84% | 84,906,318 |
| 2022-10-24 | 2022-10-20 | 2.070 | 39,702,150 | +60,000 | 3.81% | 82,183,450 |
| 2022-10-21 | 2022-10-19 | 2.070 | 39,642,150 | +480,000 | 3.80% | 82,059,250 |
| 2022-10-20 | 2022-10-18 | 2.080 | 39,162,150 | +30,000 | 3.76% | 81,457,272 |
| 2022-10-19 | 2022-10-17 | 2.000 | 39,132,150 | +207,000 | 3.75% | 78,264,300 |
| 2022-10-18 | 2022-10-14 | 1.980 | 38,925,150 | +150,000 | 3.73% | 77,071,797 |
| 2022-10-14 | 2022-10-12 | 1.880 | 38,775,150 | +150,000 | 3.72% | 72,897,282 |
| 2022-10-13 | 2022-10-11 | 1.890 | 38,625,150 | +480,000 | 3.71% | 73,001,534 |
| 2022-10-12 | 2022-10-10 | 1.860 | 38,145,150 | +60,000 | 3.66% | 70,949,979 |
| 2022-10-11 | 2022-10-07 | 1.880 | 38,085,150 | +408,000 | 3.65% | 71,600,082 |
| 2022-10-07 | 2022-10-05 | 1.930 | 37,677,150 | +582,000 | 3.61% | 72,716,900 |
| 2022-10-06 | 2022-10-03 | 1.880 | 37,095,150 | +69,000 | 3.56% | 69,738,882 |
| 2022-10-05 | 2022-09-30 | 1.800 | 37,026,150 | +279,000 | 3.55% | 66,647,070 |
| 2022-10-03 | 2022-09-29 | 1.830 | 36,747,150 | +66,000 | 3.52% | 67,247,284 |
| 2022-09-30 | 2022-09-28 | 1.760 | 36,681,150 | +42,000 | 3.52% | 64,558,824 |
| 2022-09-29 | 2022-09-27 | 1.850 | 36,639,150 | -234,000 | 3.51% | 67,782,428 |
| 2022-09-28 | 2022-09-26 | 1.730 | 36,873,150 | +81,000 | 3.54% | 63,790,550 |
| 2022-09-27 | 2022-09-23 | 1.870 | 36,792,150 | +3,000 | 3.53% | 68,801,320 |
| 2022-09-26 | 2022-09-22 | 1.930 | 36,789,150 | +132,000 | 3.53% | 71,003,060 |
| 2022-09-23 | 2022-09-21 | 1.940 | 36,657,150 | +45,000 | 3.52% | 71,114,871 |
| 2022-09-20 | 2022-09-16 | 1.960 | 36,612,150 | -69,000 | 3.51% | 71,759,814 |
| 2022-09-16 | 2022-09-14 | 2.250 | 36,681,150 | +60,000 | 3.52% | 82,532,588 |
| 2022-09-15 | 2022-09-13 | 2.300 | 36,621,150 | -309,000 | 3.51% | 84,228,645 |
| 2022-09-14 | 2022-09-09 | 2.380 | 36,930,150 | +2,586,000 | 3.54% | 87,893,757 |
| 2022-09-13 | 2022-09-08 | 2.410 | 34,344,150 | +660,000 | 3.29% | 82,769,402 |
| 2022-09-09 | 2022-09-07 | 2.430 | 33,684,150 | +150,000 | 3.23% | 81,852,484 |
| 2022-09-08 | 2022-09-06 | 2.400 | 33,534,150 | +1,428,000 | 3.22% | 80,481,960 |
| 2022-09-07 | 2022-09-05 | 2.110 | 32,106,150 | +453,000 | 3.08% | 67,743,976 |
| 2022-09-06 | 2022-09-02 | 2.070 | 31,653,150 | +504,000 | 3.04% | 65,522,020 |
| 2022-09-05 | 2022-09-01 | 2.070 | 31,149,150 | +303,000 | 2.99% | 64,478,740 |
| 2022-09-02 | 2022-08-31 | 2.080 | 30,846,150 | +1,311,000 | 2.96% | 64,159,992 |
| 2022-09-01 | 2022-08-30 | 2.120 | 29,535,150 | +615,000 | 2.83% | 62,614,518 |
| 2022-08-31 | 2022-08-29 | 2.150 | 28,920,150 | +1,188,000 | 2.77% | 62,178,322 |
| 2022-08-30 | 2022-08-26 | 2.150 | 27,732,150 | +1,347,000 | 2.66% | 59,624,122 |
| 2022-08-29 | 2022-08-25 | 2.150 | 26,385,150 | +1,161,000 | 2.53% | 56,728,072 |
| 2022-08-26 | 2022-08-24 | 2.150 | 25,224,150 | +1,080,000 | 2.42% | 54,231,922 |
| 2022-08-25 | 2022-08-23 | 2.150 | 24,144,150 | +2,481,000 | 2.32% | 51,909,922 |
| 2022-08-24 | 2022-08-22 | 2.130 | 21,663,150 | +1,164,000 | 2.08% | 46,142,510 |
| 2022-08-23 | 2022-08-19 | 2.070 | 20,499,150 | +1,155,000 | 1.97% | 42,433,240 |
| 2022-08-22 | 2022-08-18 | 1.920 | 19,344,150 | +297,000 | 1.86% | 37,140,768 |
| 2022-08-19 | 2022-08-17 | 1.900 | 19,047,150 | +1,656,000 | 1.83% | 36,189,585 |
| 2022-08-18 | 2022-08-16 | 1.890 | 17,391,150 | +768,000 | 1.67% | 32,869,274 |
| 2022-08-17 | 2022-08-15 | 1.890 | 16,623,150 | +6,000 | 1.59% | 31,417,754 |
| 2022-08-16 | 2022-08-12 | 1.900 | 16,617,150 | +645,000 | 1.59% | 31,572,585 |
| 2022-08-15 | 2022-08-11 | 1.910 | 15,972,150 | +6,000 | 1.53% | 30,506,806 |
| 2022-08-12 | 2022-08-10 | 1.910 | 15,966,150 | +120,000 | 1.53% | 30,495,346 |
| 2022-08-11 | 2022-08-09 | 1.970 | 15,846,150 | +150,000 | 1.52% | 31,216,916 |
| 2022-08-10 | 2022-08-08 | 1.910 | 15,696,150 | -90,000 | 1.51% | 29,979,646 |
| 2022-08-05 | 2022-08-03 | 1.730 | 15,786,150 | +21,000 | 1.51% | 27,310,040 |
| 2022-08-04 | 2022-08-02 | 1.730 | 15,765,150 | -3,000 | 1.51% | 27,273,710 |
| 2022-08-03 | 2022-08-01 | 1.790 | 15,768,150 | +75,000 | 1.51% | 28,224,988 |
| 2022-08-02 | 2022-07-29 | 1.820 | 15,693,150 | +240,000 | 1.51% | 28,561,533 |
| 2022-08-01 | 2022-07-28 | 1.930 | 15,453,150 | -24,000 | 1.48% | 29,824,580 |
| 2022-07-29 | 2022-07-27 | 2.000 | 15,477,150 | -153,000 | 1.48% | 30,954,300 |
| 2022-07-28 | 2022-07-26 | 2.000 | 15,630,150 | +924,000 | 1.50% | 31,260,300 |
| 2022-07-27 | 2022-07-25 | 2.020 | 14,706,150 | +354,000 | 1.41% | 29,706,423 |
| 2022-07-26 | 2022-07-22 | 2.230 | 14,352,150 | +681,000 | 1.38% | 32,005,294 |
| 2022-07-25 | 2022-07-21 | 2.280 | 13,671,150 | +741,000 | 1.31% | 31,170,222 |
| 2022-07-22 | 2022-07-20 | 2.280 | 12,930,150 | +666,000 | 1.24% | 29,480,742 |
| 2022-07-21 | 2022-07-19 | 2.260 | 12,264,150 | +438,000 | 1.18% | 27,716,979 |
| 2022-07-20 | 2022-07-18 | 2.170 | 11,826,150 | +327,000 | 1.13% | 25,662,746 |
| 2022-07-12 | 2022-07-08 | 2.200 | 11,499,150 | -9,000 | 1.10% | 25,298,130 |
| 2022-07-07 | 2022-07-05 | 2.190 | 11,508,150 | +141,000 | 1.10% | 25,202,848 |
| 2022-07-06 | 2022-07-04 | 2.190 | 11,367,150 | -9,000 | 1.09% | 24,894,058 |
| 2022-07-04 | 2022-06-29 | 2.340 | 11,376,150 | -21,000 | 1.09% | 26,620,191 |
| 2022-06-30 | 2022-06-28 | 2.340 | 11,397,150 | +210,000 | 1.09% | 26,669,331 |
| 2022-06-28 | 2022-06-24 | 2.200 | 11,187,150 | +111,000 | 1.07% | 24,611,730 |
| 2022-06-24 | 2022-06-22 | 2.220 | 11,076,150 | -18,000 | 1.06% | 24,589,053 |
| 2022-06-23 | 2022-06-21 | 2.280 | 11,094,150 | +27,000 | 1.06% | 25,294,662 |
| 2022-06-21 | 2022-06-17 | 2.280 | 11,067,150 | +27,000 | 1.06% | 25,233,102 |
| 2022-06-20 | 2022-06-16 | 2.400 | 11,040,150 | +240,000 | 1.06% | 26,496,360 |
| 2022-06-17 | 2022-06-15 | 2.500 | 10,800,150 | +84,000 | 1.04% | 27,000,375 |
| 2022-06-16 | 2022-06-14 | 2.500 | 10,716,150 | +180,000 | 1.03% | 26,790,375 |
| 2022-06-15 | 2022-06-13 | 2.620 | 10,536,150 | +6,000 | 1.01% | 27,604,713 |
| 2022-06-14 | 2022-06-10 | 2.840 | 10,530,150 | -1,002,000 | 1.01% | 29,905,626 |
| 2022-06-13 | 2022-06-09 | 2.830 | 11,532,150 | +6,000 | 1.11% | 32,635,984 |
| 2022-06-10 | 2022-06-08 | 2.870 | 11,526,150 | +30,000 | 1.11% | 33,080,050 |
| 2022-06-09 | 2022-06-07 | 2.690 | 11,496,150 | +153,000 | 1.10% | 30,924,644 |
| 2022-06-08 | 2022-06-06 | 2.560 | 11,343,150 | +24,000 | 1.09% | 29,038,464 |
| 2022-06-06 | 2022-06-01 | 2.680 | 11,319,150 | +345,000 | 1.09% | 30,335,322 |
| 2022-06-02 | 2022-05-31 | 2.740 | 10,974,150 | -246,000 | 1.05% | 30,069,171 |
| 2022-06-01 | 2022-05-30 | 2.690 | 11,220,150 | -1,251,000 | 1.08% | 30,182,204 |
| 2022-05-30 | 2022-05-26 | 2.870 | 12,471,150 | +54,000 | 1.20% | 35,792,200 |
| 2022-05-27 | 2022-05-25 | 2.680 | 12,417,150 | +42,000 | 1.19% | 33,277,962 |
| 2022-05-25 | 2022-05-23 | 2.770 | 12,375,150 | -108,000 | 1.19% | 34,279,166 |
| 2022-05-24 | 2022-05-20 | 2.600 | 12,483,150 | -54,000 | 1.20% | 32,456,190 |
| 2022-05-20 | 2022-05-18 | 2.500 | 12,537,150 | -36,000 | 1.20% | 31,342,875 |
| 2022-05-19 | 2022-05-17 | 2.380 | 12,573,150 | +36,000 | 1.21% | 29,924,097 |
| 2022-05-18 | 2022-05-16 | 2.580 | 12,537,150 | -12,000 | 1.20% | 32,345,847 |
| 2022-05-17 | 2022-05-13 | 2.420 | 12,549,150 | -12,000 | 1.21% | 30,368,943 |
| 2022-05-16 | 2022-05-12 | 2.300 | 12,561,150 | +102,000 | 1.21% | 28,890,645 |
| 2022-05-12 | 2022-05-10 | 2.660 | 12,459,150 | +18,000 | 1.20% | 33,141,339 |
| 2022-05-11 | 2022-05-06 | 3.040 | 12,441,150 | -45,000 | 1.19% | 37,821,096 |
| 2022-05-10 | 2022-05-05 | 3.130 | 12,486,150 | +21,000 | 1.20% | 39,081,650 |
| 2022-05-05 | 2022-05-03 | 3.300 | 12,465,150 | +24,000 | 1.20% | 41,134,995 |
| 2022-05-04 | 2022-04-29 | 3.390 | 12,441,150 | +198,000 | 1.19% | 42,175,498 |
| 2022-05-03 | 2022-04-28 | 3.510 | 12,243,150 | +162,000 | 1.18% | 42,973,456 |
| 2022-04-27 | 2022-04-25 | 2.960 | 12,081,150 | +120,000 | 1.16% | 35,760,204 |
| 2022-04-26 | 2022-04-22 | 3.350 | 11,961,150 | +42,000 | 1.15% | 40,069,852 |
| 2022-04-25 | 2022-04-21 | 3.090 | 11,919,150 | -360,000 | 1.15% | 36,830,174 |
| 2022-04-22 | 2022-04-20 | 3.450 | 12,279,150 | -198,000 | 1.18% | 42,363,068 |
| 2022-04-21 | 2022-04-19 | 3.900 | 12,477,150 | +12,000 | 1.20% | 48,660,885 |
| 2022-04-20 | 2022-04-14 | 4.050 | 12,465,150 | -53,000 | 1.20% | 50,483,858 |
| 2022-04-19 | 2022-04-13 | 3.780 | 12,518,150 | -477,000 | 1.20% | 47,318,607 |
| 2022-04-13 | 2022-04-11 | 3.080 | 12,995,150 | -12,000 | 1.25% | 40,025,062 |
| 2022-04-11 | 2022-04-07 | 3.100 | 13,007,150 | -48,000 | 1.25% | 40,322,165 |
| 2022-04-08 | 2022-04-06 | 3.260 | 13,055,150 | -123,000 | 1.26% | 42,559,789 |
| 2022-04-07 | 2022-04-04 | 3.160 | 13,178,150 | +30,000 | 1.28% | 41,642,954 |
| 2022-04-06 | 2022-04-01 | 3.130 | 13,148,150 | -108,000 | 1.27% | 41,153,710 |
| 2022-04-01 | 2022-03-30 | 2.910 | 13,256,150 | -12,000 | 1.28% | 38,575,396 |
| 2022-03-31 | 2022-03-29 | 2.860 | 13,268,150 | -375,000 | 1.29% | 37,946,909 |
| 2022-03-30 | 2022-03-28 | 2.830 | 13,643,150 | -99,000 | 1.32% | 38,610,114 |
| 2022-03-29 | 2022-03-25 | 2.610 | 13,742,150 | +84,000 | 1.33% | 35,867,012 |
| 2022-03-28 | 2022-03-24 | 3.100 | 13,658,150 | +18,000 | 1.32% | 42,340,265 |
| 2022-03-25 | 2022-03-23 | 3.020 | 13,640,150 | -72,000 | 1.32% | 41,193,253 |
| 2022-03-24 | 2022-03-22 | 3.040 | 13,712,150 | +180,000 | 1.33% | 41,684,936 |
| 2022-03-23 | 2022-03-21 | 3.070 | 13,532,150 | -324,000 | 1.31% | 41,543,700 |
| 2022-03-22 | 2022-03-18 | 2.600 | 13,856,150 | +99,000 | 1.34% | 36,025,990 |
| 2022-03-21 | 2022-03-17 | 2.100 | 13,757,150 | +210,000 | 1.33% | 28,890,015 |
| 2022-03-17 | 2022-03-15 | 1.800 | 13,547,150 | -3,000 | 1.31% | 24,384,870 |
| 2022-03-16 | 2022-03-14 | 1.950 | 13,550,150 | -156,000 | 1.31% | 26,422,792 |
| 2022-03-15 | 2022-03-11 | 2.090 | 13,706,150 | +498,000 | 1.33% | 28,645,853 |
| 2022-03-14 | 2022-03-10 | 2.090 | 13,208,150 | +12,000 | 1.28% | 27,605,033 |
| 2022-03-11 | 2022-03-09 | 1.880 | 13,196,150 | -21,000 | 1.28% | 24,808,762 |
| 2022-03-08 | 2022-03-04 | 2.060 | 13,217,150 | -99,000 | 1.28% | 27,227,329 |
| 2022-03-07 | 2022-03-03 | 2.090 | 13,316,150 | +9,000 | 1.29% | 27,830,753 |
| 2022-02-22 | 2022-02-18 | 2.150 | 13,307,150 | -90,000 | 1.29% | 28,610,372 |
| 2022-02-18 | 2022-02-16 | 2.110 | 13,397,150 | -30,000 | 1.30% | 28,267,986 |
| 2022-02-15 | 2022-02-11 | 2.050 | 13,427,150 | +120,000 | 1.30% | 27,525,657 |
| 2022-02-11 | 2022-02-09 | 1.870 | 13,307,150 | +21,000 | 1.29% | 24,884,370 |
| 2022-02-10 | 2022-02-08 | 1.870 | 13,286,150 | -57,000 | 1.29% | 24,845,100 |
| 2022-02-07 | 2022-01-31 | 1.460 | 13,343,150 | +90,000 | 1.29% | 19,480,999 |
| 2022-02-04 | 2022-01-27 | 1.520 | 13,253,150 | +330,000 | 1.28% | 20,144,788 |
| 2022-01-28 | 2022-01-26 | 1.610 | 12,923,150 | -87,000 | 1.25% | 20,806,272 |
| 2022-01-25 | 2022-01-21 | 1.600 | 13,010,150 | -36,000 | 1.26% | 20,816,240 |
| 2022-01-24 | 2022-01-20 | 1.650 | 13,046,150 | +195,000 | 1.26% | 21,526,148 |
| 2022-01-21 | 2022-01-19 | 1.640 | 12,851,150 | +120,000 | 1.25% | 21,075,886 |
| 2022-01-19 | 2022-01-17 | 1.670 | 12,731,150 | -66,000 | 1.23% | 21,261,020 |
| 2022-01-18 | 2022-01-14 | 1.700 | 12,797,150 | -120,000 | 1.24% | 21,755,155 |
| 2022-01-10 | 2022-01-06 | 1.830 | 12,917,150 | -27,000 | 1.25% | 23,638,384 |
| 2021-12-30 | 2021-12-28 | 1.770 | 12,944,150 | -3,000 | 1.25% | 22,911,146 |
| 2021-12-29 | 2021-12-24 | 1.810 | 12,947,150 | +45,000 | 1.26% | 23,434,342 |
| 2021-12-28 | 2021-12-22 | 1.750 | 12,902,150 | -51,000 | 1.25% | 22,578,762 |
| 2021-12-23 | 2021-12-21 | 1.700 | 12,953,150 | -459,000 | 1.26% | 22,020,355 |
| 2021-12-22 | 2021-12-20 | 1.720 | 13,412,150 | +90,000 | 1.30% | 23,068,898 |
| 2021-12-21 | 2021-12-17 | 1.850 | 13,322,150 | -384,000 | 1.29% | 24,645,978 |
| 2021-12-20 | 2021-12-16 | 1.980 | 13,706,150 | +264,000 | 1.33% | 27,138,177 |
| 2021-12-17 | 2021-12-15 | 1.640 | 13,442,150 | +9,000 | 1.30% | 22,045,126 |
| 2021-12-16 | 2021-12-14 | 1.700 | 13,433,150 | +180,000 | 1.30% | 22,836,355 |
| 2021-12-15 | 2021-12-13 | 1.730 | 13,253,150 | +21,000 | 1.28% | 22,927,950 |
| 2021-12-14 | 2021-12-10 | 1.780 | 13,232,150 | +9,000 | 1.28% | 23,553,227 |
| 2021-12-13 | 2021-12-09 | 1.810 | 13,223,150 | +312,000 | 1.28% | 23,933,902 |
| 2021-12-09 | 2021-12-07 | 1.790 | 12,911,150 | +99,000 | 1.25% | 23,110,958 |
| 2021-12-08 | 2021-12-06 | 1.800 | 12,812,150 | -18,000 | 1.24% | 23,061,870 |
| 2021-12-07 | 2021-12-03 | 1.840 | 12,830,150 | -135,000 | 1.24% | 23,607,476 |
| 2021-11-30 | 2021-11-26 | 1.930 | 12,965,150 | +12,000 | 1.26% | 25,022,740 |
| 2021-11-29 | 2021-11-25 | 2.030 | 12,953,150 | +45,000 | 1.26% | 26,294,894 |
| 2021-11-23 | 2021-11-19 | 1.880 | 12,908,150 | -168,000 | 1.25% | 24,267,322 |
| 2021-11-22 | 2021-11-18 | 1.950 | 13,076,150 | -51,000 | 1.27% | 25,498,492 |
| 2021-11-19 | 2021-11-17 | 1.870 | 13,127,150 | +30,000 | 1.27% | 24,547,770 |
| 2021-11-18 | 2021-11-16 | 1.900 | 13,097,150 | +90,000 | 1.27% | 24,884,585 |
| 2021-11-17 | 2021-11-15 | 1.810 | 13,007,150 | -87,000 | 1.26% | 23,542,942 |
| 2021-11-16 | 2021-11-12 | 1.920 | 13,094,150 | -90,000 | 1.27% | 25,140,768 |
| 2021-11-12 | 2021-11-10 | 1.850 | 13,184,150 | -210,000 | 1.28% | 24,390,678 |
| 2021-11-11 | 2021-11-09 | 1.850 | 13,394,150 | +240,000 | 1.30% | 24,779,178 |
| 2021-11-10 | 2021-11-08 | 1.890 | 13,154,150 | +6,000 | 1.28% | 24,861,344 |
| 2021-11-09 | 2021-11-05 | 1.820 | 13,148,150 | +168,000 | 1.27% | 23,929,633 |
| 2021-11-05 | 2021-11-03 | 1.880 | 12,980,150 | +33,000 | 1.26% | 24,402,682 |
| 2021-11-04 | 2021-11-02 | 1.880 | 12,947,150 | -21,000 | 1.26% | 24,340,642 |
| 2021-11-03 | 2021-11-01 | 1.980 | 12,968,150 | +660,000 | 1.26% | 25,676,937 |
| 2021-11-02 | 2021-10-29 | 2.100 | 12,308,150 | -156,000 | 1.19% | 25,847,115 |
| 2021-11-01 | 2021-10-28 | 2.030 | 12,464,150 | +135,000 | 1.21% | 25,302,224 |
| 2021-10-29 | 2021-10-27 | 2.060 | 12,329,150 | +186,000 | 1.20% | 25,398,049 |
| 2021-10-28 | 2021-10-26 | 2.270 | 12,143,150 | -6,000 | 1.18% | 27,564,950 |
| 2021-10-26 | 2021-10-22 | 2.300 | 12,149,150 | +6,000 | 1.18% | 27,943,045 |
| 2021-10-25 | 2021-10-21 | 2.410 | 12,143,150 | +15,000 | 1.18% | 29,264,992 |
| 2021-10-22 | 2021-10-20 | 2.520 | 12,128,150 | +12,000 | 1.18% | 30,562,938 |
| 2021-10-21 | 2021-10-19 | 2.700 | 12,116,150 | +30,000 | 1.17% | 32,713,605 |
| 2021-10-20 | 2021-10-18 | 2.700 | 12,086,150 | +48,000 | 1.17% | 32,632,605 |
| 2021-10-19 | 2021-10-15 | 2.650 | 12,038,150 | +24,000 | 1.17% | 31,901,098 |
| 2021-10-18 | 2021-10-12 | 2.790 | 12,014,150 | -24,000 | 1.16% | 33,519,478 |
| 2021-10-15 | 2021-10-11 | 2.770 | 12,038,150 | -1,101,000 | 1.17% | 33,345,676 |
| 2021-10-12 | 2021-10-08 | 2.850 | 13,139,150 | -228,000 | 1.27% | 37,446,578 |
| 2021-10-11 | 2021-10-07 | 3.140 | 13,367,150 | -21,000 | 1.30% | 41,972,851 |
| 2021-10-08 | 2021-10-06 | 3.090 | 13,388,150 | +18,000 | 1.30% | 41,369,384 |
| 2021-10-07 | 2021-10-05 | 3.140 | 13,370,150 | +87,000 | 1.30% | 41,982,271 |
| 2021-10-06 | 2021-10-04 | 3.010 | 13,283,150 | -57,000 | 1.29% | 39,982,282 |
| 2021-10-05 | 2021-09-30 | 3.200 | 13,340,150 | +18,000 | 1.29% | 42,688,480 |
| 2021-10-04 | 2021-09-29 | 2.850 | 13,322,150 | -189,000 | 1.29% | 37,968,128 |
| 2021-09-30 | 2021-09-28 | 3.010 | 13,511,150 | +39,000 | 1.31% | 40,668,562 |
| 2021-09-29 | 2021-09-27 | 2.830 | 13,472,150 | +99,000 | 1.31% | 38,126,184 |
| 2021-09-27 | 2021-09-23 | 3.390 | 13,373,150 | +105,000 | 1.30% | 45,334,978 |
| 2021-09-24 | 2021-09-21 | 3.080 | 13,268,150 | +18,000 | 1.29% | 40,865,902 |
| 2021-09-23 | 2021-09-20 | 3.130 | 13,250,150 | -48,000 | 1.29% | 41,472,970 |
| 2021-09-21 | 2021-09-17 | 3.520 | 13,298,150 | +105,000 | 1.29% | 46,809,488 |
| 2021-09-20 | 2021-09-16 | 3.500 | 13,193,150 | +108,000 | 1.28% | 46,176,025 |
| 2021-09-16 | 2021-09-14 | 4.020 | 13,085,150 | +195,000 | 1.27% | 52,602,303 |
| 2021-09-15 | 2021-09-13 | 4.270 | 12,890,150 | +291,000 | 1.25% | 55,040,940 |
| 2021-09-14 | 2021-09-10 | 3.770 | 12,599,150 | +510,000 | 1.22% | 47,498,796 |
| 2021-09-13 | 2021-09-09 | 3.530 | 12,089,150 | -309,000 | 1.17% | 42,674,700 |
| 2021-09-10 | 2021-09-08 | 3.340 | 12,398,150 | +549,000 | 1.20% | 41,409,821 |
| 2021-09-09 | 2021-09-07 | 3.370 | 11,849,150 | +420,000 | 1.15% | 39,931,636 |
| 2021-09-08 | 2021-09-06 | 3.180 | 11,429,150 | +2,679,000 | 1.11% | 36,344,697 |
| 2021-09-07 | 2021-09-03 | 2.820 | 8,750,150 | -180,000 | 0.85% | 24,675,423 |
| 2021-09-06 | 2021-09-02 | 2.670 | 8,930,150 | -93,000 | 0.87% | 23,843,500 |
| 2021-09-02 | 2021-08-31 | 2.530 | 9,023,150 | -60,000 | 0.88% | 22,828,570 |
| 2021-09-01 | 2021-08-30 | 2.420 | 9,083,150 | -144,000 | 0.88% | 21,981,223 |
| 2021-08-30 | 2021-08-26 | 2.450 | 9,227,150 | -180,000 | 0.90% | 22,606,518 |
| 2021-08-25 | 2021-08-23 | 2.400 | 9,407,150 | -36,000 | 0.91% | 22,577,160 |
| 2021-08-24 | 2021-08-20 | 2.330 | 9,443,150 | -48,000 | 0.92% | 22,002,540 |
| 2021-08-23 | 2021-08-19 | 2.340 | 9,491,150 | +3,000 | 0.92% | 22,209,291 |
| 2021-08-19 | 2021-08-17 | 2.550 | 9,488,150 | +66,000 | 0.92% | 24,194,782 |
| 2021-08-17 | 2021-08-13 | 2.570 | 9,422,150 | -42,000 | 0.92% | 24,214,926 |
| 2021-08-16 | 2021-08-12 | 2.490 | 9,464,150 | -138,000 | 0.92% | 23,565,734 |
| 2021-08-13 | 2021-08-11 | 2.300 | 9,602,150 | -117,000 | 0.93% | 22,084,945 |
| 2021-08-10 | 2021-08-06 | 2.130 | 9,719,150 | +105,000 | 0.94% | 20,701,790 |
| 2021-08-09 | 2021-08-05 | 2.130 | 9,614,150 | -30,000 | 0.93% | 20,478,140 |
| 2021-08-05 | 2021-08-03 | 2.210 | 9,644,150 | -51,000 | 0.94% | 21,313,572 |
| 2021-08-04 | 2021-08-02 | 2.240 | 9,695,150 | -60,000 | 0.94% | 21,717,136 |
| 2021-08-03 | 2021-07-30 | 2.150 | 9,755,150 | -9,000 | 0.95% | 20,973,572 |
| 2021-07-30 | 2021-07-28 | 2.020 | 9,764,150 | -27,000 | 0.95% | 19,723,583 |
| 2021-07-29 | 2021-07-27 | 1.750 | 9,791,150 | -78,000 | 0.95% | 17,134,512 |
| 2021-07-28 | 2021-07-26 | 1.920 | 9,869,150 | -93,000 | 0.96% | 18,948,768 |
| 2021-07-26 | 2021-07-22 | 2.000 | 9,962,150 | +6,000 | 0.97% | 19,924,300 |
| 2021-07-22 | 2021-07-20 | 1.930 | 9,956,150 | +195,000 | 0.97% | 19,215,370 |
| 2021-07-16 | 2021-07-14 | 2.230 | 9,761,150 | +69,000 | 0.95% | 21,767,364 |
| 2021-07-15 | 2021-07-13 | 2.240 | 9,692,150 | +108,000 | 0.94% | 21,710,416 |
| 2021-07-12 | 2021-07-08 | 2.000 | 9,584,150 | +90,000 | 0.93% | 19,168,300 |
| 2021-07-08 | 2021-07-06 | 2.130 | 9,494,150 | +240,000 | 0.92% | 20,222,540 |
| 2021-07-06 | 2021-07-02 | 2.170 | 9,254,150 | +300,000 | 0.90% | 20,081,506 |
| 2021-06-29 | 2021-06-25 | 2.210 | 8,954,150 | -12,000 | 0.87% | 19,788,672 |
| 2021-06-25 | 2021-06-23 | 2.210 | 8,966,150 | -3,000 | 0.87% | 19,815,192 |
| 2021-06-21 | 2021-06-17 | 2.310 | 8,969,150 | -12,000 | 0.87% | 20,718,736 |
| 2021-06-17 | 2021-06-15 | 2.540 | 8,981,150 | -9,000 | 0.87% | 22,812,121 |
| 2021-06-08 | 2021-06-04 | 2.560 | 8,990,150 | -315,000 | 0.87% | 23,014,784 |
| 2021-06-07 | 2021-06-03 | 2.700 | 9,305,150 | +480,000 | 0.90% | 25,123,905 |
| 2021-06-04 | 2021-06-02 | 2.770 | 8,825,150 | +54,000 | 0.86% | 24,445,666 |
| 2021-06-03 | 2021-06-01 | 2.760 | 8,771,150 | +60,000 | 0.85% | 24,208,374 |
| 2021-05-25 | 2021-05-21 | 2.490 | 8,711,150 | +90,000 | 0.85% | 21,690,764 |
| 2021-05-24 | 2021-05-20 | 2.400 | 8,621,150 | -6,000 | 0.84% | 20,690,760 |
| 2021-05-21 | 2021-05-18 | 2.700 | 8,627,150 | +123,000 | 0.84% | 23,293,305 |
| 2021-05-20 | 2021-05-17 | 2.770 | 8,504,150 | -150,000 | 0.83% | 23,556,496 |
| 2021-05-18 | 2021-05-14 | 2.620 | 8,654,150 | -30,000 | 0.84% | 22,673,873 |
| 2021-05-17 | 2021-05-13 | 2.740 | 8,684,150 | -198,000 | 0.84% | 23,794,571 |
| 2021-05-14 | 2021-05-12 | 3.330 | 8,882,150 | +57,000 | 0.86% | 29,577,560 |
| 2021-05-13 | 2021-05-11 | 3.070 | 8,825,150 | -33,000 | 0.86% | 27,093,210 |
| 2021-05-12 | 2021-05-10 | 3.110 | 8,858,150 | -384,000 | 0.86% | 27,548,846 |
| 2021-05-11 | 2021-05-07 | 2.590 | 9,242,150 | -291,000 | 0.90% | 23,937,168 |
| 2021-05-10 | 2021-05-06 | 2.610 | 9,533,150 | -96,000 | 0.93% | 24,881,522 |
| 2021-05-07 | 2021-05-05 | 2.190 | 9,629,150 | -12,000 | 0.94% | 21,087,838 |
| 2021-05-06 | 2021-05-04 | 2.200 | 9,641,150 | +21,000 | 0.94% | 21,210,530 |
| 2021-05-04 | 2021-04-30 | 2.240 | 9,620,150 | -36,000 | 0.93% | 21,549,136 |
| 2021-05-03 | 2021-04-29 | 2.320 | 9,656,150 | -120,000 | 0.94% | 22,402,268 |
| 2021-04-30 | 2021-04-28 | 2.310 | 9,776,150 | -60,000 | 0.95% | 22,582,906 |
| 2021-04-29 | 2021-04-27 | 2.350 | 9,836,150 | -210,000 | 0.96% | 23,114,952 |
| 2021-04-28 | 2021-04-26 | 2.190 | 10,046,150 | -36,000 | 0.98% | 22,001,068 |
| 2021-04-27 | 2021-04-23 | 2.060 | 10,082,150 | +75,000 | 0.98% | 20,769,229 |
| 2021-04-26 | 2021-04-22 | 2.350 | 10,007,150 | -21,000 | 0.97% | 23,516,802 |
| 2021-04-20 | 2021-04-16 | 1.800 | 10,028,150 | -60,000 | 0.97% | 18,050,670 |
| 2021-04-16 | 2021-04-14 | 1.830 | 10,088,150 | -18,000 | 0.98% | 18,461,314 |
| 2021-04-01 | 2021-03-30 | 1.850 | 10,106,150 | -75,000 | 0.98% | 18,696,378 |
| 2021-03-26 | 2021-03-24 | 1.870 | 10,181,150 | +180,000 | 0.99% | 19,038,750 |
| 2021-03-25 | 2021-03-23 | 2.020 | 10,001,150 | +240,000 | 0.97% | 20,202,323 |
| 2021-03-24 | 2021-03-22 | 2.180 | 9,761,150 | +342,000 | 0.95% | 21,279,307 |
| 2021-03-23 | 2021-03-19 | 2.190 | 9,419,150 | +15,000 | 0.92% | 20,627,938 |
| 2021-03-19 | 2021-03-17 | 2.300 | 9,404,150 | -12,000 | 0.91% | 21,629,545 |
| 2021-03-18 | 2021-03-16 | 2.200 | 9,416,150 | +12,000 | 0.91% | 20,715,530 |
| 2021-03-15 | 2021-03-11 | 2.280 | 9,404,150 | +39,000 | 0.91% | 21,441,462 |
| 2021-03-11 | 2021-03-09 | 2.100 | 9,365,150 | +90,000 | 0.91% | 19,666,815 |
| 2021-03-10 | 2021-03-08 | 2.160 | 9,275,150 | +90,000 | 0.90% | 20,034,324 |
| 2021-03-09 | 2021-03-05 | 2.400 | 9,185,150 | +90,000 | 0.89% | 22,044,360 |
| 2021-03-05 | 2021-03-03 | 2.570 | 9,095,150 | -50,019,000 | 0.88% | 23,374,536 |
| 2021-03-04 | 2021-03-02 | 2.380 | 59,114,150 | +6,000 | 5.74% | 140,691,677 |
| 2021-03-02 | 2021-02-26 | 2.570 | 59,108,150 | +87,000 | 5.74% | 151,907,946 |
| 2021-03-01 | 2021-02-25 | 2.770 | 59,021,150 | +177,000 | 5.73% | 163,488,586 |
| 2021-02-26 | 2021-02-24 | 2.730 | 58,844,150 | +150,000 | 5.72% | 160,644,530 |
| 2021-02-25 | 2021-02-23 | 3.190 | 58,694,150 | -120,000 | 5.70% | 187,234,338 |
| 2021-02-24 | 2021-02-22 | 3.260 | 58,814,150 | -249,000 | 5.71% | 191,734,129 |
| 2021-02-23 | 2021-02-19 | 3.020 | 59,063,150 | -408,000 | 5.74% | 178,370,713 |
| 2021-02-22 | 2021-02-18 | 3.340 | 59,471,150 | -276,000 | 5.78% | 198,633,641 |
| 2021-02-19 | 2021-02-17 | 3.350 | 59,747,150 | +21,000 | 5.81% | 200,152,952 |
| 2021-02-18 | 2021-02-16 | 3.280 | 59,726,150 | +135,000 | 5.80% | 195,901,772 |
| 2021-02-17 | 2021-02-11 | 2.940 | 59,591,150 | -441,000 | 5.79% | 175,197,981 |
| 2021-02-16 | 2021-02-09 | 2.660 | 60,032,150 | +60,000 | 5.83% | 159,685,519 |
| 2021-02-05 | 2021-02-03 | 2.050 | 59,972,150 | +294,000 | 5.83% | 122,942,907 |
| 2021-02-04 | 2021-02-02 | 2.190 | 59,678,150 | -6,000 | 5.80% | 130,695,148 |
| 2021-02-03 | 2021-02-01 | 2.020 | 59,684,150 | +21,000 | 5.80% | 120,561,983 |
| 2021-02-02 | 2021-01-29 | 1.700 | 59,663,150 | +78,000 | 5.80% | 101,427,355 |
| 2021-02-01 | 2021-01-28 | 1.600 | 59,585,150 | +9,000 | 5.79% | 95,336,240 |
| 2021-01-29 | 2021-01-27 | 1.760 | 59,576,150 | -111,000 | 5.79% | 104,854,024 |
| 2021-01-28 | 2021-01-26 | 1.700 | 59,687,150 | +48,000 | 5.80% | 101,468,155 |
| 2021-01-27 | 2021-01-25 | 1.710 | 59,639,150 | +57,000 | 5.79% | 101,982,946 |
| 2021-01-26 | 2021-01-22 | 1.720 | 59,582,150 | +126,000 | 5.79% | 102,481,298 |
| 2021-01-25 | 2021-01-21 | 1.840 | 59,456,150 | +18,000 | 5.78% | 109,399,316 |
| 2021-01-21 | 2021-01-19 | 2.100 | 59,438,150 | -60,000 | 5.78% | 124,820,115 |
| 2021-01-20 | 2021-01-18 | 2.080 | 59,498,150 | -609,000 | 5.78% | 123,756,152 |
| 2021-01-19 | 2021-01-15 | 1.710 | 60,107,150 | -600,000 | 5.84% | 102,783,226 |
| 2021-01-15 | 2021-01-13 | 1.400 | 60,707,150 | +204,000 | 5.90% | 84,990,010 |
| 2021-01-13 | 2021-01-11 | 1.380 | 60,503,150 | +15,000 | 5.88% | 83,494,347 |
| 2021-01-12 | 2021-01-08 | 1.370 | 60,488,150 | +9,000 | 5.88% | 82,868,766 |
| 2021-01-11 | 2021-01-07 | 1.450 | 60,479,150 | -33,000 | 5.88% | 87,694,768 |
| 2021-01-06 | 2021-01-04 | 1.240 | 60,512,150 | +267,000 | 5.88% | 75,035,066 |
| 2021-01-05 | 2020-12-31 | 1.220 | 60,245,150 | +12,000 | 5.85% | 73,499,083 |
| 2020-12-23 | 2020-12-21 | 1.450 | 60,233,150 | -591,000 | 5.85% | 87,338,068 |
| 2020-12-22 | 2020-12-18 | 1.120 | 60,824,150 | -450,000 | 5.91% | 68,123,048 |
| 2020-12-18 | 2020-12-16 | 1.130 | 61,274,150 | +12,000 | 5.95% | 69,239,790 |
| 2020-12-17 | 2020-12-15 | 1.190 | 61,262,150 | -330,000 | 5.95% | 72,901,958 |
| 2020-12-15 | 2020-12-11 | 1.440 | 61,592,150 | +537,000 | 5.98% | 88,692,696 |
| 2020-12-14 | 2020-12-10 | 1.360 | 61,055,150 | +210,000 | 5.93% | 83,035,004 |
| 2020-12-11 | 2020-12-09 | 1.290 | 60,845,150 | +3,135,000 | 5.91% | 78,490,244 |
| 2020-12-10 | 2020-12-08 | 1.400 | 57,710,150 | +9,606,000 | 5.61% | 80,794,210 |
| 2020-12-09 | 2020-12-07 | 1.420 | 48,104,150 | +21,132,000 | 4.67% | 68,307,893 |
| 2020-12-08 | 2020-12-04 | 0.810 | 26,972,150 | +11,733,700 | 2.62% | 21,847,442 |
| 2020-12-07 | 2020-12-03 | 0.560 | 15,238,450 | +51,000 | 1.48% | 8,533,532 |
| 2020-12-04 | 2020-12-02 | 0.510 | 15,187,450 | -375,000 | 1.48% | 7,745,600 |
| 2020-12-03 | 2020-12-01 | 0.500 | 15,562,450 | +375,000 | 1.51% | 7,781,225 |
| 2020-11-25 | 2020-11-23 | 0.490 | 15,187,450 | +201,000 | 1.48% | 7,441,850 |
| 2020-11-13 | 2020-11-11 | 0.510 | 14,986,450 | -3,000 | 1.46% | 7,643,090 |
| 2020-11-11 | 2020-11-09 | 0.580 | 14,989,450 | +3,000 | 1.46% | 8,693,881 |
| 2020-09-17 | 2020-09-15 | 0.350 | 14,986,450 | -48,000 | 1.46% | 5,245,258 |
| 2020-09-15 | 2020-09-11 | 0.345 | 15,034,450 | +48,000 | 1.46% | 5,186,885 |
| 2020-07-23 | 2020-07-21 | 0.510 | 14,986,450 | -420,000 | 1.46% | 7,643,090 |
| 2020-07-09 | 2020-07-07 | 0.530 | 15,406,450 | +720,000 | 1.50% | 8,165,418 |
| 2020-07-08 | 2020-07-06 | 0.500 | 14,686,450 | +960,000 | 1.43% | 7,343,225 |
| 2020-06-30 | 2020-06-26 | 0.445 | 13,726,450 | -600,000 | 1.33% | 6,108,270 |
| 2020-06-29 | 2020-06-24 | 0.385 | 14,326,450 | -100,000 | 1.39% | 5,515,683 |
| 2020-04-16 | 2020-04-14 | 0.420 | 14,426,450 | -70,000 | 1.40% | 6,059,109 |
| 2020-03-19 | 2020-03-17 | 0.325 | 14,496,450 | +363,050 | 1.41% | 4,711,346 |
| 2020-02-28 | 2020-02-26 | 0.490 | 14,133,400 | -39,000 | 1.37% | 6,925,366 |
| 2020-02-17 | 2020-02-13 | 0.380 | 14,172,400 | +1,578,000 | 1.38% | 5,385,512 |
| 2020-02-14 | 2020-02-12 | 0.430 | 12,594,400 | -155,500 | 1.22% | 5,415,592 |
| 2020-02-10 | 2020-02-06 | 0.500 | 12,749,900 | +9,000 | 1.24% | 6,374,950 |
| 2020-02-03 | 2020-01-30 | 0.500 | 12,740,900 | -69,000 | 1.24% | 6,370,450 |
| 2020-01-23 | 2020-01-21 | 0.550 | 12,809,900 | -48,000 | 1.24% | 7,045,445 |
| 2020-01-22 | 2020-01-20 | 0.580 | 12,857,900 | +132,000 | 1.25% | 7,457,582 |
| 2020-01-21 | 2020-01-17 | 0.560 | 12,725,900 | -150,000 | 1.24% | 7,126,504 |
| 2020-01-03 | 2019-12-31 | 0.650 | 12,875,900 | -240,000 | 1.25% | 8,369,335 |
| 2019-12-18 | 2019-12-16 | 0.700 | 13,115,900 | -33,000 | 1.27% | 9,181,130 |
| 2019-12-16 | 2019-12-12 | 0.680 | 13,148,900 | +69,000 | 1.28% | 8,941,252 |
| 2019-12-13 | 2019-12-11 | 0.680 | 13,079,900 | +81,000 | 1.27% | 8,894,332 |
| 2019-12-12 | 2019-12-10 | 0.680 | 12,998,900 | -210,000 | 1.26% | 8,839,252 |
| 2019-11-18 | 2019-11-14 | 0.760 | 13,208,900 | +100,000 | 1.28% | 10,038,764 |
| 2019-11-06 | 2019-11-04 | 0.740 | 13,108,900 | +6,000 | 1.27% | 9,700,586 |
| 2019-11-05 | 2019-11-01 | 0.760 | 13,102,900 | +12,000 | 1.27% | 9,958,204 |
| 2019-10-24 | 2019-10-22 | 0.780 | 13,090,900 | -60,000 | 1.27% | 10,210,902 |
| 2019-10-23 | 2019-10-21 | 0.800 | 13,150,900 | -116,200 | 1.28% | 10,520,720 |
| 2019-10-22 | 2019-10-18 | 0.800 | 13,267,100 | +1,329,000 | 1.29% | 10,613,680 |
| 2019-10-15 | 2019-10-11 | 0.840 | 11,938,100 | +3,123,000 | 1.16% | 10,028,004 |
| 2019-10-10 | 2019-10-08 | 0.840 | 8,815,100 | -36,000 | 0.86% | 7,404,684 |
| 2019-10-03 | 2019-09-30 | 0.930 | 8,851,100 | +24,000 | 0.86% | 8,231,523 |
| 2019-10-02 | 2019-09-27 | 0.880 | 8,827,100 | +98,550 | 0.86% | 7,767,848 |
| 2019-09-27 | 2019-09-25 | 0.910 | 8,728,550 | -93,000 | 0.85% | 7,942,980 |
| 2019-09-26 | 2019-09-24 | 0.920 | 8,821,550 | -129,000 | 0.86% | 8,115,826 |
| 2019-09-12 | 2019-09-10 | 0.910 | 8,950,550 | +45,000 | 0.87% | 8,145,000 |
| 2019-09-10 | 2019-09-06 | 0.940 | 8,905,550 | +100,000 | 0.87% | 8,371,217 |
| 2019-09-09 | 2019-09-05 | 0.910 | 8,805,550 | +70,000 | 0.86% | 8,013,050 |
| 2019-09-06 | 2019-09-04 | 1.010 | 8,735,550 | +38,000 | 0.85% | 8,822,906 |
| 2019-09-03 | 2019-08-30 | 0.900 | 8,697,550 | +422,000 | 0.85% | 7,827,795 |
| 2019-09-02 | 2019-08-29 | 0.910 | 8,275,550 | +352,700 | 0.80% | 7,530,750 |
| 2019-08-30 | 2019-08-28 | 0.850 | 7,922,850 | +286,500 | 0.77% | 6,734,422 |
| 2019-08-28 | 2019-08-26 | 0.900 | 7,636,350 | +165,500 | 0.74% | 6,872,715 |
| 2019-08-27 | 2019-08-23 | 0.940 | 7,470,850 | -50,000 | 0.73% | 7,022,599 |
| 2019-08-07 | 2019-08-05 | 0.960 | 7,520,850 | -51,800 | 0.73% | 7,220,016 |
| 2019-08-01 | 2019-07-30 | 1.040 | 7,572,650 | +338,450 | 0.74% | 7,875,556 |
| 2019-07-31 | 2019-07-29 | 0.950 | 7,234,200 | -60,000 | 0.70% | 6,872,490 |
| 2019-07-29 | 2019-07-25 | 0.980 | 7,294,200 | +140,000 | 0.71% | 7,148,316 |
| 2019-07-26 | 2019-07-24 | 0.990 | 7,154,200 | -2,300 | 0.70% | 7,082,658 |
| 2019-07-25 | 2019-07-23 | 1.010 | 7,156,500 | +25,300 | 0.70% | 7,228,065 |
| 2019-07-19 | 2019-07-17 | 1.040 | 7,131,200 | +29,000 | 0.69% | 7,416,448 |
| 2019-07-05 | 2019-07-03 | 0.990 | 7,102,200 | +38,000 | 0.69% | 7,031,178 |
| 2019-07-03 | 2019-06-28 | 0.960 | 7,064,200 | +323,400 | 0.69% | 6,781,632 |
| 2019-06-13 | 2019-06-11 | 1.040 | 6,740,800 | +200,000 | 0.65% | 7,010,432 |
| 2019-06-10 | 2019-06-05 | 1.120 | 6,540,800 | +300,000 | 0.64% | 7,325,696 |
| 2019-06-06 | 2019-06-04 | 1.140 | 6,240,800 | -17,700 | 0.61% | 7,114,512 |
| 2019-06-04 | 2019-05-31 | 1.200 | 6,258,500 | -10,000 | 0.61% | 7,510,200 |
| 2019-06-03 | 2019-05-30 | 1.200 | 6,268,500 | +150,000 | 0.61% | 7,522,200 |
| 2019-05-24 | 2019-05-22 | 1.300 | 6,118,500 | +100,000 | 0.59% | 7,954,050 |
| 2019-05-16 | 2019-05-14 | 1.350 | 6,018,500 | +400,000 | 0.58% | 8,124,975 |
| 2019-03-26 | 2019-03-22 | 1.430 | 5,618,500 | -20,000 | 0.55% | 8,034,455 |
| 2019-03-20 | 2019-03-18 | 1.560 | 5,638,500 | -20,000 | 0.55% | 8,796,060 |
| 2019-03-08 | 2019-03-06 | 1.480 | 5,658,500 | -85,050 | 0.55% | 8,374,580 |
| 2019-03-07 | 2019-03-05 | 1.480 | 5,743,550 | +50 | 0.56% | 8,500,454 |
| 2019-03-06 | 2019-03-04 | 1.480 | 5,743,500 | +200,000 | 0.56% | 8,500,380 |
| 2019-02-27 | 2019-02-25 | 1.480 | 5,543,500 | -44,950 | 0.54% | 8,204,380 |
| 2019-02-26 | 2019-02-22 | 1.520 | 5,588,450 | +130,000 | 0.54% | 8,494,444 |
| 2019-02-19 | 2019-02-15 | 1.420 | 5,458,450 | +173,450 | 0.53% | 7,750,999 |
| 2019-02-18 | 2019-02-14 | 1.330 | 5,285,000 | +300,000 | 0.51% | 7,029,050 |
| 2018-12-17 | 2018-12-13 | 1.700 | 4,985,000 | +16,650 | 0.48% | 8,474,500 |
| 2018-12-13 | 2018-12-11 | 1.670 | 4,968,350 | -57,100 | 0.48% | 8,297,144 |
| 2018-12-11 | 2018-12-07 | 1.680 | 5,025,450 | -32,250 | 0.49% | 8,442,756 |
| 2018-12-06 | 2018-12-04 | 1.730 | 5,057,700 | -7,000 | 0.49% | 8,749,821 |
| 2018-11-19 | 2018-11-15 | 1.760 | 5,064,700 | -5,900 | 0.49% | 8,913,872 |
| 2018-11-13 | 2018-11-09 | 1.780 | 5,070,600 | -50,000 | 0.49% | 9,025,668 |
| 2018-11-12 | 2018-11-08 | 1.800 | 5,120,600 | -20,000 | 0.50% | 9,217,080 |
| 2018-09-17 | 2018-09-13 | 1.550 | 5,140,600 | -50,000 | 0.50% | 7,967,930 |
| 2018-09-04 | 2018-08-31 | 1.500 | 5,190,600 | -15,000 | 0.50% | 7,785,900 |
| 2018-09-03 | 2018-08-30 | 1.530 | 5,205,600 | -79,100 | 0.51% | 7,964,568 |
| 2018-08-22 | 2018-08-20 | 1.520 | 5,284,700 | -50,000 | 0.51% | 8,032,744 |
| 2018-08-21 | 2018-08-17 | 1.450 | 5,334,700 | -20,000 | 0.52% | 7,735,315 |
| 2018-08-10 | 2018-08-08 | 1.530 | 5,354,700 | -15,200 | 0.52% | 8,192,691 |
| 2018-08-09 | 2018-08-07 | 1.640 | 5,369,900 | -93,500 | 0.52% | 8,806,636 |
| 2018-08-07 | 2018-08-03 | 1.190 | 5,463,400 | -15,100 | 0.53% | 6,501,446 |
| 2018-08-03 | 2018-08-01 | 1.150 | 5,478,500 | -28,700 | 0.53% | 6,300,275 |
| 2018-08-01 | 2018-07-30 | 1.180 | 5,507,200 | -16,250 | 0.54% | 6,498,496 |
| 2018-07-31 | 2018-07-27 | 1.180 | 5,523,450 | -100,000 | 0.54% | 6,517,671 |
| 2018-06-29 | 2018-06-27 | 1.300 | 5,623,450 | -3,000 | 0.55% | 7,310,485 |
| 2018-06-05 | 2018-06-01 | 1.540 | 5,626,450 | +39,950 | 0.55% | 8,664,733 |
| 2018-05-24 | 2018-05-21 | 1.740 | 5,586,500 | -17,300 | 0.54% | 9,720,510 |
| 2018-05-23 | 2018-05-18 | 1.630 | 5,603,800 | +17,300 | 0.54% | 9,134,194 |
| 2018-05-08 | 2018-05-04 | 1.490 | 5,586,500 | -25,000 | 0.54% | 8,323,885 |
| 2018-04-13 | 2018-04-11 | 1.470 | 5,611,500 | +25,000 | 0.55% | 8,248,905 |
| 2018-04-12 | 2018-04-10 | 1.540 | 5,586,500 | +50,000 | 0.54% | 8,603,210 |
| 2018-04-11 | 2018-04-09 | 1.610 | 5,536,500 | +140,000 | 0.54% | 8,913,765 |
| 2018-04-10 | 2018-04-06 | 1.650 | 5,396,500 | +1,292,400 | 0.52% | 8,904,225 |
| 2018-04-06 | 2018-04-03 | 1.710 | 4,104,100 | -26,050 | 0.40% | 7,018,011 |
| 2018-04-04 | 2018-03-29 | 1.690 | 4,130,150 | +107,550 | 0.40% | 6,979,953 |
| 2018-04-03 | 2018-03-28 | 1.690 | 4,022,600 | +20,000 | 0.39% | 6,798,194 |
| 2018-03-27 | 2018-03-23 | 1.800 | 4,002,600 | -20,000 | 0.39% | 7,204,680 |
| 2018-03-23 | 2018-03-21 | 2.020 | 4,022,600 | +9,000 | 0.39% | 8,125,652 |
| 2018-02-28 | 2018-02-26 | 2.320 | 4,013,600 | +195,000 | 0.39% | 9,311,552 |
| 2018-02-22 | 2018-02-20 | 2.330 | 3,818,600 | +10,600 | 0.37% | 8,897,338 |
| 2018-02-21 | 2018-02-15 | 2.330 | 3,808,000 | +5,500 | 0.37% | 8,872,640 |
| 2018-02-13 | 2018-02-09 | 2.250 | 3,802,500 | -13,000 | 0.37% | 8,555,625 |
| 2018-02-07 | 2018-02-05 | 2.490 | 3,815,500 | +13,000 | 0.37% | 9,500,595 |
| 2018-02-05 | 2018-02-01 | 2.400 | 3,802,500 | +9,850 | 0.37% | 9,126,000 |
| 2018-02-01 | 2018-01-30 | 2.650 | 3,792,650 | -119,000 | 0.37% | 10,050,522 |
| 2018-01-17 | 2018-01-15 | 2.390 | 3,911,650 | +10,000 | 0.38% | 9,348,843 |
| 2018-01-04 | 2018-01-02 | 2.170 | 3,901,650 | -12,600 | 0.38% | 8,466,580 |
| 2017-12-27 | 2017-12-21 | 2.120 | 3,914,250 | -10,400 | 0.38% | 8,298,210 |
| 2017-11-27 | 2017-11-23 | 1.860 | 3,924,650 | +23,000 | 0.38% | 7,299,849 |
| 2017-11-24 | 2017-11-22 | 1.880 | 3,901,650 | -24,000 | 0.38% | 7,335,102 |
| 2017-11-15 | 2017-11-13 | 2.310 | 3,925,650 | -230,000 | 0.38% | 9,068,251 |
| 2017-11-03 | 2017-11-01 | 2.390 | 4,155,650 | -15,000 | 0.40% | 9,932,003 |
| 2017-10-27 | 2017-10-25 | 2.370 | 4,170,650 | -10,000 | 0.41% | 9,884,440 |
| 2017-10-17 | 2017-10-13 | 2.340 | 4,180,650 | -6,000 | 0.41% | 9,782,721 |
| 2017-10-12 | 2017-10-10 | 2.370 | 4,186,650 | +3,000 | 0.41% | 9,922,360 |
| 2017-10-03 | 2017-09-28 | 2.320 | 4,183,650 | +15,000 | 0.41% | 9,706,068 |
| 2017-09-28 | 2017-09-26 | 2.350 | 4,168,650 | +6,000 | 0.41% | 9,796,327 |
| 2017-09-18 | 2017-09-14 | 2.750 | 4,162,650 | -20,000 | 0.40% | 11,447,287 |
| 2017-09-08 | 2017-09-06 | 2.550 | 4,182,650 | +16,700 | 0.41% | 10,665,757 |
| 2017-08-31 | 2017-08-29 | 2.850 | 4,165,950 | -30,000 | 0.40% | 11,872,957 |
| 2017-08-30 | 2017-08-28 | 3.150 | 4,195,950 | -460,000 | 0.41% | 13,217,242 |
| 2017-08-25 | 2017-08-22 | 3.150 | 4,655,950 | -279,050 | 0.45% | 14,666,242 |
| 2017-08-24 | 2017-08-21 | 3.200 | 4,935,000 | -182,800 | 0.48% | 15,792,000 |
| 2017-08-22 | 2017-08-18 | 3.200 | 5,117,800 | -200,100 | 0.50% | 16,376,960 |
| 2017-08-21 | 2017-08-17 | 3.150 | 5,317,900 | -33,750 | 0.52% | 16,751,385 |
| 2017-08-16 | 2017-08-14 | 3.300 | 5,351,650 | +70,000 | 0.52% | 17,660,445 |
| 2017-08-15 | 2017-08-11 | 2.850 | 5,281,650 | +462,000 | 0.51% | 15,052,702 |
| 2017-08-03 | 2017-08-01 | 2.650 | 4,819,650 | -2,450 | 0.47% | 12,772,072 |
| 2017-08-02 | 2017-07-31 | 2.750 | 4,822,100 | +2,500 | 0.47% | 13,260,775 |
| 2017-07-27 | 2017-07-25 | 2.000 | 4,819,600 | -62,900 | 0.47% | 9,639,200 |
| 2017-07-25 | 2017-07-21 | 1.830 | 4,882,500 | -20,000 | 0.47% | 8,934,975 |
| 2017-07-24 | 2017-07-20 | 1.830 | 4,902,500 | -180,000 | 0.48% | 8,971,575 |
| 2017-07-21 | 2017-07-19 | 1.850 | 5,082,500 | -655,250 | 0.49% | 9,402,625 |
| 2017-07-20 | 2017-07-18 | 1.700 | 5,737,750 | +100,000 | 0.56% | 9,754,175 |
| 2017-07-19 | 2017-07-17 | 1.730 | 5,637,750 | -92,300 | 0.55% | 9,753,307 |
| 2017-07-17 | 2017-07-13 | 1.670 | 5,730,050 | +223,000 | 0.56% | 9,569,183 |
| 2017-07-14 | 2017-07-12 | 1.700 | 5,507,050 | +120,000 | 0.54% | 9,361,985 |
| 2017-07-13 | 2017-07-11 | 1.700 | 5,387,050 | +10,000 | 0.52% | 9,157,985 |
| 2017-07-12 | 2017-07-10 | 1.720 | 5,377,050 | +140,000 | 0.52% | 9,248,526 |
| 2017-07-11 | 2017-07-07 | 1.760 | 5,237,050 | -6,050 | 0.51% | 9,217,208 |
| 2017-07-06 | 2017-07-04 | 1.750 | 5,243,100 | -13,950 | 0.51% | 9,175,425 |
| 2017-07-04 | 2017-06-30 | 1.780 | 5,257,050 | -172,000 | 0.51% | 9,357,549 |
| 2017-07-03 | 2017-06-29 | 1.740 | 5,429,050 | -50,000 | 0.53% | 9,446,547 |
| 2017-06-30 | 2017-06-28 | 1.690 | 5,479,050 | +417,000 | 0.53% | 9,259,594 |
| 2017-06-29 | 2017-06-27 | 1.750 | 5,062,050 | +20,000 | 0.49% | 8,858,587 |
| 2017-06-27 | 2017-06-23 | 1.980 | 5,042,050 | +10,000 | 0.49% | 9,983,259 |
| 2017-06-26 | 2017-06-22 | 1.970 | 5,032,050 | +35,000 | 0.49% | 9,913,138 |
| 2017-06-23 | 2017-06-21 | 1.920 | 4,997,050 | +5,000 | 0.49% | 9,594,336 |
| 2017-06-16 | 2017-06-14 | 1.730 | 4,992,050 | -28,000 | 0.49% | 8,636,246 |
| 2017-06-12 | 2017-06-08 | 1.730 | 5,020,050 | -115,200 | 0.49% | 8,684,686 |
| 2017-05-31 | 2017-05-26 | 1.790 | 5,135,250 | +84,200 | 0.50% | 9,192,097 |
| 2017-05-29 | 2017-05-25 | 1.850 | 5,051,050 | +1,000 | 0.49% | 9,344,442 |
| 2017-05-26 | 2017-05-24 | 1.490 | 5,050,050 | -6,000 | 0.49% | 7,524,574 |
| 2017-05-24 | 2017-05-22 | 1.900 | 5,056,050 | +30,000 | 0.49% | 9,606,495 |
| 2017-05-19 | 2017-05-17 | 1.980 | 5,026,050 | -505,150 | 0.49% | 9,951,579 |
| 2017-05-18 | 2017-05-16 | 2.070 | 5,531,200 | -364,850 | 0.54% | 11,449,584 |
| 2017-05-17 | 2017-05-15 | 2.200 | 5,896,050 | -351,050 | 0.57% | 12,971,310 |
| 2017-05-15 | 2017-05-11 | 2.370 | 6,247,100 | -105,750 | 0.61% | 14,805,627 |
| 2017-05-04 | 2017-04-28 | 2.450 | 6,352,850 | +36,000 | 0.62% | 15,564,482 |
| 2017-04-27 | 2017-04-25 | 2.390 | 6,316,850 | -24,250 | 0.68% | 15,097,271 |
| 2017-04-25 | 2017-04-21 | 2.420 | 6,341,100 | -84,250 | 0.68% | 15,345,462 |
| 2017-04-13 | 2017-04-11 | 2.410 | 6,425,350 | -64,200 | 0.69% | 15,485,093 |
| 2017-04-12 | 2017-04-10 | 2.470 | 6,489,550 | -298,850 | 0.70% | 16,029,188 |
| 2017-04-11 | 2017-04-07 | 2.550 | 6,788,400 | -8,300 | 0.73% | 17,310,420 |
| 2017-04-05 | 2017-03-31 | 2.230 | 6,796,700 | -5,300 | 0.73% | 15,156,641 |
| 2017-04-03 | 2017-03-30 | 2.330 | 6,802,000 | -500 | 0.73% | 15,848,660 |
| 2017-03-31 | 2017-03-29 | 2.400 | 6,802,500 | +5,300 | 0.73% | 16,326,000 |
| 2017-03-30 | 2017-03-28 | 2.350 | 6,797,200 | -25,250 | 0.73% | 15,973,420 |
| 2017-03-29 | 2017-03-27 | 2.300 | 6,822,450 | +19,400 | 0.74% | 15,691,635 |
| 2017-03-28 | 2017-03-24 | 2.260 | 6,803,050 | +20,000 | 0.73% | 15,374,893 |
| 2017-03-27 | 2017-03-23 | 2.380 | 6,783,050 | +30,000 | 0.73% | 16,143,659 |
| 2017-03-17 | 2017-03-15 | 2.550 | 6,753,050 | +10,000 | 0.73% | 17,220,277 |
| 2017-03-03 | 2017-03-01 | 2.900 | 6,743,050 | -70,000 | 0.73% | 19,554,845 |
| 2017-03-01 | 2017-02-27 | 2.850 | 6,813,050 | +67,300 | 0.74% | 19,417,192 |
| 2017-02-23 | 2017-02-21 | 2.800 | 6,745,750 | +30,000 | 0.73% | 18,888,100 |
| 2017-02-17 | 2017-02-15 | 2.600 | 6,715,750 | +15,000 | 0.73% | 17,460,950 |
| 2017-02-15 | 2017-02-13 | 2.750 | 6,700,750 | +20,000 | 0.72% | 18,427,062 |
| 2017-02-14 | 2017-02-10 | 2.700 | 6,680,750 | -60,000 | 0.72% | 18,038,025 |
| 2017-02-02 | 2017-01-27 | 2.900 | 6,740,750 | +185,000 | 0.73% | 19,548,175 |
| 2017-01-24 | 2017-01-20 | 2.950 | 6,555,750 | -375,950 | 0.71% | 19,339,462 |
| 2017-01-23 | 2017-01-19 | 2.800 | 6,931,700 | -2,255,950 | 0.75% | 19,408,760 |
| 2017-01-20 | 2017-01-18 | 2.950 | 9,187,650 | -1,346,350 | 0.99% | 27,103,567 |
| 2017-01-19 | 2017-01-17 | 2.750 | 10,534,000 | -20,100 | 1.14% | 28,968,500 |
| 2017-01-09 | 2017-01-05 | 3.200 | 10,554,100 | -1,196,200 | 1.14% | 33,773,120 |
| 2016-12-30 | 2016-12-28 | 3.550 | 11,750,300 | -105,000 | 1.27% | 41,713,565 |
| 2016-12-29 | 2016-12-23 | 3.700 | 11,855,300 | -1,000 | 1.28% | 43,864,610 |
| 2016-12-28 | 2016-12-22 | 3.400 | 11,856,300 | -20,000 | 1.28% | 40,311,420 |
| 2016-12-23 | 2016-12-21 | 3.150 | 11,876,300 | -8,000 | 1.28% | 37,410,345 |
| 2016-12-20 | 2016-12-16 | 3.000 | 11,884,300 | -20,000 | 1.28% | 35,652,900 |
| 2016-12-19 | 2016-12-15 | 2.650 | 11,904,300 | -5,000 | 1.29% | 31,546,395 |
| 2016-12-14 | 2016-12-12 | 2.850 | 11,909,300 | +3,000 | 1.29% | 33,941,505 |
| 2016-12-13 | 2016-12-09 | 2.410 | 11,906,300 | +20,000 | 1.29% | 28,694,183 |
| 2016-12-12 | 2016-12-08 | 2.050 | 11,886,300 | -27,000 | 1.28% | 24,366,915 |
| 2016-12-09 | 2016-12-07 | 2.260 | 11,913,300 | -16,550 | 1.29% | 26,924,058 |
| 2016-12-01 | 2016-11-29 | 2.480 | 11,929,850 | +90,000 | 1.29% | 29,586,028 |
| 2016-11-30 | 2016-11-28 | 2.600 | 11,839,850 | +20,000 | 1.28% | 30,783,610 |
| 2016-11-24 | 2016-11-22 | 2.850 | 11,819,850 | -25,000 | 1.28% | 33,686,572 |
| 2016-11-18 | 2016-11-16 | 3.100 | 11,844,850 | +150,000 | 1.28% | 36,719,035 |
| 2016-11-17 | 2016-11-15 | 3.050 | 11,694,850 | -8,000 | 1.26% | 35,669,292 |
| 2016-11-16 | 2016-11-14 | 3.200 | 11,702,850 | +1,387,650 | 1.26% | 37,449,120 |
| 2016-11-15 | 2016-11-11 | 3.200 | 10,315,200 | -10,000 | 1.11% | 33,008,640 |
| 2016-11-14 | 2016-11-10 | 3.250 | 10,325,200 | -450,400 | 1.11% | 33,556,900 |
| 2016-11-11 | 2016-11-09 | 2.900 | 10,775,600 | +115,000 | 1.16% | 31,249,240 |
| 2016-11-10 | 2016-11-08 | 3.050 | 10,660,600 | -665,100 | 1.15% | 32,514,830 |
| 2016-11-09 | 2016-11-07 | 2.950 | 11,325,700 | -114,000 | 1.22% | 33,410,815 |
| 2016-11-08 | 2016-11-04 | 3.050 | 11,439,700 | -1,419,800 | 1.24% | 34,891,085 |
| 2016-11-03 | 2016-11-01 | 3.050 | 12,859,500 | -4,154,400 | 1.39% | 39,221,475 |
| 2016-11-02 | 2016-10-31 | 3.000 | 17,013,900 | -1,949,650 | 1.84% | 51,041,700 |
| 2016-11-01 | 2016-10-28 | 2.900 | 18,963,550 | +361,400 | 2.05% | 54,994,295 |
| 2016-10-31 | 2016-10-27 | 2.700 | 18,602,150 | -26,050 | 2.01% | 50,225,805 |
| 2016-10-28 | 2016-10-26 | 2.380 | 18,628,200 | +14,050 | 2.01% | 44,335,116 |
| 2016-10-27 | 2016-10-25 | 2.600 | 18,614,150 | -3,300 | 2.01% | 48,396,790 |
| 2016-10-26 | 2016-10-24 | 2.750 | 18,617,450 | -34,300 | 2.01% | 51,197,987 |
| 2016-10-25 | 2016-10-20 | 2.850 | 18,651,750 | -1,800 | 2.01% | 53,157,487 |
| 2016-10-20 | 2016-10-18 | 3.000 | 18,653,550 | +4,000 | 2.01% | 55,960,650 |
| 2016-10-18 | 2016-10-14 | 2.800 | 18,649,550 | +20,000 | 2.01% | 52,218,740 |
| 2016-10-17 | 2016-10-13 | 2.900 | 18,629,550 | -45,000 | 2.01% | 54,025,695 |
| 2016-10-14 | 2016-10-12 | 3.150 | 18,674,550 | +100,000 | 2.02% | 58,824,832 |
| 2016-10-13 | 2016-10-11 | 3.200 | 18,574,550 | +23,600 | 2.01% | 59,438,560 |
| 2016-10-12 | 2016-10-07 | 3.400 | 18,550,950 | -23,650 | 2.00% | 63,073,230 |
| 2016-10-11 | 2016-10-06 | 3.550 | 18,574,600 | -58,850 | 2.01% | 65,939,830 |
| 2016-10-07 | 2016-10-05 | 3.350 | 18,633,450 | +100,000 | 2.01% | 62,422,057 |
| 2016-10-06 | 2016-10-04 | 3.100 | 18,533,450 | +85,000 | 2.00% | 57,453,695 |
| 2016-10-05 | 2016-10-03 | 4.000 | 18,448,450 | -14,000 | 1.99% | 73,793,800 |
| 2016-10-04 | 2016-09-30 | 3.150 | 18,462,450 | +54,200 | 1.99% | 58,156,717 |
| 2016-10-03 | 2016-09-29 | 2.800 | 18,408,250 | -1,916,350 | 1.99% | 51,543,100 |
| 2016-09-30 | 2016-09-28 | 2.450 | 20,324,600 | +15,000 | 2.19% | 49,795,270 |
| 2016-09-29 | 2016-09-27 | 2.400 | 20,309,600 | -99,900 | 2.19% | 48,743,040 |
| 2016-09-28 | 2016-09-26 | 2.350 | 20,409,500 | +174,950 | 2.20% | 47,962,325 |
| 2016-09-27 | 2016-09-23 | 2.050 | 20,234,550 | -18,200 | 2.18% | 41,480,827 |
| 2016-09-26 | 2016-09-22 | 2.150 | 20,252,750 | +53,400 | 2.19% | 43,543,412 |
| 2016-09-23 | 2016-09-21 | 2.000 | 20,199,350 | +119,400 | 2.18% | 40,398,700 |
| 2016-09-22 | 2016-09-20 | 1.850 | 20,079,950 | -1,000 | 2.17% | 37,147,907 |
| 2016-09-15 | 2016-09-13 | 1.330 | 20,080,950 | +265,000 | 2.17% | 26,707,663 |
| 2016-09-09 | 2016-09-07 | 1.160 | 19,815,950 | -1,250 | 2.14% | 22,986,502 |
| 2016-09-08 | 2016-09-06 | 1.120 | 19,817,200 | +10,000 | 2.14% | 22,195,264 |
| 2016-09-07 | 2016-09-05 | 1.110 | 19,807,200 | +20,000 | 2.14% | 21,985,992 |
| 2016-09-05 | 2016-09-01 | 1.190 | 19,787,200 | +16,500 | 2.14% | 23,546,768 |
| 2016-08-31 | 2016-08-29 | 1.020 | 19,770,700 | +60,000 | 2.13% | 20,166,114 |
| 2016-08-30 | 2016-08-26 | 1.130 | 19,710,700 | +10,000 | 2.13% | 22,273,091 |
| 2016-08-29 | 2016-08-25 | 1.150 | 19,700,700 | -33,500 | 2.13% | 22,655,805 |
| 2016-08-24 | 2016-08-22 | 1.150 | 19,734,200 | -49,000 | 2.13% | 22,694,330 |
| 2016-08-23 | 2016-08-19 | 1.070 | 19,783,200 | -84,100 | 2.14% | 21,168,024 |
| 2016-08-15 | 2016-08-11 | 1.100 | 19,867,300 | -2,150 | 2.14% | 21,854,030 |
| 2016-08-12 | 2016-08-10 | 1.090 | 19,869,450 | -48,000 | 2.15% | 21,657,700 |
| 2016-08-10 | 2016-08-08 | 0.950 | 19,917,450 | -3,800 | 2.15% | 18,921,577 |
| 2016-08-09 | 2016-08-05 | 0.950 | 19,921,250 | -10,000 | 2.15% | 18,925,187 |
| 2016-08-05 | 2016-08-03 | 0.850 | 19,931,250 | +3,800 | 2.15% | 16,941,562 |
| 2016-08-01 | 2016-07-28 | 0.780 | 19,927,450 | -200 | 2.15% | 15,543,411 |
| 2016-07-28 | 2016-07-26 | 0.810 | 19,927,650 | +500 | 2.15% | 16,141,396 |
| 2016-07-27 | 2016-07-25 | 0.850 | 19,927,150 | +6,650 | 2.15% | 16,938,077 |
| 2016-07-25 | 2016-07-21 | 0.780 | 19,920,500 | -80,000 | 2.15% | 15,537,990 |
| 2016-07-22 | 2016-07-20 | 0.650 | 20,000,500 | -181,450 | 2.16% | 13,000,325 |
| 2016-07-20 | 2016-07-18 | 0.490 | 20,181,950 | +6,000 | 2.18% | 9,889,155 |
| 2016-07-19 | 2016-07-15 | 0.550 | 20,175,950 | -5,000 | 2.18% | 11,096,772 |
| 2016-07-18 | 2016-07-14 | 0.550 | 20,180,950 | +79,550 | 2.18% | 11,099,522 |
| 2016-07-15 | 2016-07-13 | 0.390 | 20,101,400 | -49,300 | 2.17% | 7,839,546 |
| 2016-07-14 | 2016-07-12 | 0.400 | 20,150,700 | +48,200 | 2.18% | 8,060,280 |
| 2016-07-13 | 2016-07-11 | 0.530 | 20,102,500 | +27,000 | 2.17% | 10,654,325 |
| 2016-07-12 | 2016-07-08 | 0.650 | 20,075,500 | -50 | 2.17% | 13,049,075 |
| 2016-07-08 | 2016-07-06 | 0.880 | 20,075,550 | -50,000 | 2.17% | 17,666,484 |
| 2016-07-06 | 2016-07-04 | 0.910 | 20,125,550 | -2,950 | 2.17% | 18,314,250 |
| 2016-07-05 | 2016-06-30 | 0.910 | 20,128,500 | -127,000 | 2.17% | 18,316,935 |
| 2016-06-29 | 2016-06-27 | 0.840 | 20,255,500 | -20,000 | 2.19% | 17,014,620 |
| 2016-06-28 | 2016-06-24 | 0.830 | 20,275,500 | +40,000 | 2.19% | 16,828,665 |
| 2016-06-16 | 2016-06-14 | 0.850 | 20,235,500 | -3,000 | 2.18% | 17,200,175 |
| 2016-06-10 | 2016-06-07 | 0.970 | 20,238,500 | -40,000 | 2.18% | 19,631,345 |
| 2016-06-08 | 2016-06-06 | 0.840 | 20,278,500 | -20,000 | 2.19% | 17,033,940 |
| 2016-06-07 | 2016-06-03 | 0.890 | 20,298,500 | -84,850 | 2.19% | 18,065,665 |
| 2016-06-01 | 2016-05-30 | 0.950 | 20,383,350 | -56,500 | 2.20% | 19,364,182 |
| 2016-05-20 | 2016-05-18 | 0.970 | 20,439,850 | +20,000 | 2.21% | 19,826,654 |
| 2016-05-19 | 2016-05-17 | 0.990 | 20,419,850 | +6,000 | 2.20% | 20,215,651 |
| 2016-05-13 | 2016-05-11 | 1.080 | 20,413,850 | -48,700 | 2.20% | 22,046,958 |
| 2016-05-12 | 2016-05-10 | 0.940 | 20,462,550 | -20,000 | 2.21% | 19,234,797 |
| 2016-05-11 | 2016-05-09 | 1.010 | 20,482,550 | -250,800 | 2.21% | 20,687,375 |
| 2016-05-10 | 2016-05-06 | 0.970 | 20,733,350 | +55,500 | 2.24% | 20,111,349 |
| 2016-05-09 | 2016-05-05 | 1.390 | 20,677,850 | -215,750 | 2.23% | 28,742,211 |
| 2016-05-06 | 2016-05-04 | 0.780 | 20,893,600 | +320,000 | 2.26% | 16,297,008 |
| 2016-05-04 | 2016-04-29 | 0.680 | 20,573,600 | +100,000 | 2.22% | 13,990,048 |
| 2016-05-03 | 2016-04-28 | 0.690 | 20,473,600 | -37,000 | 2.21% | 14,126,784 |
| 2016-04-29 | 2016-04-27 | 0.730 | 20,510,600 | +88,000 | 2.21% | 14,972,738 |
| 2016-04-28 | 2016-04-26 | 0.780 | 20,422,600 | +1,450,200 | 2.20% | 15,929,628 |
| 2016-04-27 | 2016-04-25 | 0.700 | 18,972,400 | -11,300 | 2.05% | 13,280,680 |
| 2016-04-26 | 2016-04-22 | 0.760 | 18,983,700 | -48,100 | 2.05% | 14,427,612 |
| 2016-04-22 | 2016-04-20 | 0.530 | 19,031,800 | -146,800 | 2.05% | 10,086,854 |
| 2016-04-21 | 2016-04-19 | 0.480 | 19,178,600 | +100 | 2.07% | 9,205,728 |
| 2016-04-19 | 2016-04-15 | 0.460 | 19,178,500 | +36,000 | 2.07% | 8,822,110 |
| 2016-04-18 | 2016-04-14 | 0.480 | 19,142,500 | +280,000 | 2.07% | 9,188,400 |
| 2016-04-07 | 2016-04-05 | 0.430 | 18,862,500 | +80,000 | 2.04% | 8,110,875 |
| 2016-04-01 | 2016-03-30 | 0.490 | 18,782,500 | -100,000 | 2.03% | 9,203,425 |
| 2016-03-31 | 2016-03-29 | 0.410 | 18,882,500 | -7,450 | 2.04% | 7,741,825 |
| 2016-03-30 | 2016-03-24 | 0.430 | 18,889,950 | -72,000 | 2.04% | 8,122,678 |
| 2016-03-24 | 2016-03-22 | 0.460 | 18,961,950 | -148,800 | 2.05% | 8,722,497 |
| 2016-03-22 | 2016-03-18 | 0.440 | 19,110,750 | -100,000 | 2.06% | 8,408,730 |
| 2016-03-21 | 2016-03-17 | 0.410 | 19,210,750 | -2,000 | 2.07% | 7,876,407 |
| 2016-03-18 | 2016-03-16 | 0.420 | 19,212,750 | -175,000 | 2.07% | 8,069,355 |
| 2016-03-17 | 2016-03-15 | 0.430 | 19,387,750 | +453,800 | 2.09% | 8,336,732 |
| 2016-03-15 | 2016-03-11 | 0.560 | 18,933,950 | -50,000 | 2.04% | 10,603,012 |
| 2016-03-14 | 2016-03-10 | 0.560 | 18,983,950 | +43,550 | 2.05% | 10,631,012 |
| 2016-03-11 | 2016-03-09 | 0.600 | 18,940,400 | +36,450 | 2.04% | 11,364,240 |
| 2016-03-10 | 2016-03-08 | 0.650 | 18,903,950 | -453,650 | 2.04% | 12,287,567 |
| 2016-03-09 | 2016-03-07 | 0.570 | 19,357,600 | +297,950 | 2.09% | 11,033,832 |
| 2016-03-08 | 2016-03-04 | 0.470 | 19,059,650 | +216,000 | 2.06% | 8,958,035 |
| 2016-03-07 | 2016-03-03 | 0.470 | 18,843,650 | +920,000 | 2.03% | 8,856,515 |
| 2016-03-04 | 2016-03-02 | 0.480 | 17,923,650 | +397,000 | 1.94% | 8,603,352 |
| 2016-03-03 | 2016-03-01 | 0.460 | 17,526,650 | +1,620,000 | 1.89% | 8,062,259 |
| 2016-03-02 | 2016-02-29 | 0.470 | 15,906,650 | +550,000 | 1.72% | 7,476,125 |
| 2016-03-01 | 2016-02-26 | 0.490 | 15,356,650 | +788,000 | 1.66% | 7,524,758 |
| 2016-02-29 | 2016-02-25 | 0.460 | 14,568,650 | +1,030,000 | 1.57% | 6,701,579 |
| 2016-02-26 | 2016-02-24 | 0.450 | 13,538,650 | +1,420,000 | 1.46% | 6,092,392 |
| 2016-02-25 | 2016-02-23 | 0.470 | 12,118,650 | +1,790,000 | 1.31% | 5,695,765 |
| 2016-02-24 | 2016-02-22 | 0.460 | 10,328,650 | +2,093,400 | 1.12% | 4,751,179 |
| 2016-02-23 | 2016-02-19 | 0.420 | 8,235,250 | +95,600 | 0.89% | 3,458,805 |
| 2016-02-22 | 2016-02-18 | 0.440 | 8,139,650 | -77,800 | 0.88% | 3,581,446 |
| 2016-02-19 | 2016-02-17 | 0.420 | 8,217,450 | +70,000 | 0.89% | 3,451,329 |
| 2016-02-18 | 2016-02-16 | 0.440 | 8,147,450 | -43,000 | 0.88% | 3,584,878 |
| 2016-02-17 | 2016-02-15 | 0.470 | 8,190,450 | +8,000 | 0.88% | 3,849,511 |
| 2016-02-16 | 2016-02-12 | 0.400 | 8,182,450 | +35,000 | 0.88% | 3,272,980 |
| 2016-02-04 | 2016-02-02 | 0.400 | 8,147,450 | -40,000 | 0.88% | 3,258,980 |
| 2016-02-03 | 2016-02-01 | 0.390 | 8,187,450 | +74,000 | 0.88% | 3,193,105 |
| 2016-02-02 | 2016-01-29 | 0.370 | 8,113,450 | +40,000 | 0.88% | 3,001,976 |
| 2016-02-01 | 2016-01-28 | 0.320 | 8,073,450 | -53,900 | 0.87% | 2,583,504 |
| 2016-01-29 | 2016-01-27 | 0.510 | 8,127,350 | +64,400 | 0.88% | 4,144,948 |
| 2016-01-22 | 2016-01-20 | 1.350 | 8,062,950 | -6,000 | 0.87% | 10,884,982 |
| 2016-01-15 | 2016-01-13 | 1.540 | 8,068,950 | -12,250 | 0.87% | 12,426,183 |
| 2016-01-14 | 2016-01-12 | 1.540 | 8,081,200 | -85,000 | 0.87% | 12,445,048 |
| 2016-01-08 | 2016-01-06 | 1.680 | 8,166,200 | -1,000 | 0.88% | 13,719,216 |
| 2015-12-28 | 2015-12-22 | 1.770 | 8,167,200 | +3,150 | 0.88% | 14,455,944 |
| 2015-12-16 | 2015-12-14 | 1.730 | 8,164,050 | -7,550 | 0.88% | 14,123,806 |
| 2015-12-11 | 2015-12-09 | 1.790 | 8,171,600 | +10,000 | 0.88% | 14,627,164 |
| 2015-12-02 | 2015-11-30 | 1.980 | 8,161,600 | -8,000 | 0.88% | 16,159,968 |
| 2015-12-01 | 2015-11-27 | 2.020 | 8,169,600 | -30,000 | 0.88% | 16,502,592 |
| 2015-11-18 | 2015-11-16 | 2.030 | 8,199,600 | -20,000 | 0.89% | 16,645,188 |
| 2015-11-17 | 2015-11-13 | 2.120 | 8,219,600 | -550 | 0.89% | 17,425,552 |
| 2015-11-12 | 2015-11-10 | 2.190 | 8,220,150 | -500 | 0.89% | 18,002,128 |
| 2015-11-06 | 2015-11-04 | 2.330 | 8,220,650 | +60,000 | 0.89% | 19,154,114 |
| 2015-11-02 | 2015-10-29 | 2.250 | 8,160,650 | +107,500 | 0.88% | 18,361,462 |
| 2015-10-30 | 2015-10-28 | 2.270 | 8,053,150 | -175,450 | 0.87% | 18,280,650 |
| 2015-10-29 | 2015-10-27 | 2.000 | 8,228,600 | -60,950 | 0.89% | 16,457,200 |
| 2015-10-26 | 2015-10-22 | 1.890 | 8,289,550 | +20,000 | 0.89% | 15,667,249 |
| 2015-10-22 | 2015-10-19 | 1.910 | 8,269,550 | +150,000 | 0.89% | 15,794,840 |
| 2015-10-20 | 2015-10-16 | 2.030 | 8,119,550 | +50,000 | 0.88% | 16,482,686 |
| 2015-10-19 | 2015-10-15 | 2.030 | 8,069,550 | +50,000 | 0.87% | 16,381,186 |
| 2015-10-14 | 2015-10-12 | 2.100 | 8,019,550 | +23,000 | 0.87% | 16,841,055 |
| 2015-10-13 | 2015-10-09 | 2.050 | 7,996,550 | +60,500 | 0.86% | 16,392,927 |
| 2015-10-08 | 2015-10-06 | 1.980 | 7,936,050 | -21,950 | 0.86% | 15,713,379 |
| 2015-10-06 | 2015-10-02 | 2.060 | 7,958,000 | +43,900 | 0.86% | 16,393,480 |
| 2015-09-24 | 2015-09-22 | 2.130 | 7,914,100 | -30,000 | 0.85% | 16,857,033 |
| 2015-09-23 | 2015-09-21 | 2.060 | 7,944,100 | -30,000 | 0.86% | 16,364,846 |
| 2015-09-11 | 2015-09-09 | 2.280 | 7,974,100 | +119,500 | 0.86% | 18,180,948 |
| 2015-09-10 | 2015-09-08 | 2.180 | 7,854,600 | +20,500 | 0.85% | 17,123,028 |
| 2015-08-27 | 2015-08-25 | 1.910 | 7,834,100 | -41,400 | 0.85% | 14,963,131 |
| 2015-08-24 | 2015-08-20 | 2.290 | 7,875,500 | -5,000 | 0.85% | 18,034,895 |
| 2015-08-13 | 2015-08-11 | 2.700 | 7,880,500 | -450 | 0.85% | 21,277,350 |
| 2015-08-10 | 2015-08-06 | 2.400 | 7,880,950 | -75,400 | 0.85% | 18,914,280 |
| 2015-08-07 | 2015-08-05 | 2.390 | 7,956,350 | +6,300 | 0.86% | 19,015,676 |
| 2015-08-06 | 2015-08-04 | 2.430 | 7,950,050 | +18,000 | 0.86% | 19,318,621 |
| 2015-08-04 | 2015-07-31 | 2.460 | 7,932,050 | +18,000 | 0.86% | 19,512,843 |
| 2015-07-31 | 2015-07-29 | 2.550 | 7,914,050 | -300 | 0.85% | 20,180,827 |
| 2015-07-28 | 2015-07-24 | 2.700 | 7,914,350 | +6,700 | 0.85% | 21,368,745 |
| 2015-07-27 | 2015-07-23 | 2.850 | 7,907,650 | +10,000 | 0.85% | 22,536,802 |
| 2015-07-21 | 2015-07-17 | 2.800 | 7,897,650 | +20,000 | 0.85% | 22,113,420 |
| 2015-07-17 | 2015-07-15 | 2.650 | 7,877,650 | -20,000 | 0.85% | 20,875,772 |
| 2015-07-15 | 2015-07-13 | 2.900 | 7,897,650 | -40,950 | 0.85% | 22,903,185 |
| 2015-07-13 | 2015-07-09 | 2.550 | 7,938,600 | +50,000 | 0.86% | 20,243,430 |
| 2015-07-10 | 2015-07-08 | 2.180 | 7,888,600 | -34,000 | 0.85% | 17,197,148 |
| 2015-07-09 | 2015-07-07 | 2.440 | 7,922,600 | -79,900 | 0.86% | 19,331,144 |
| 2015-07-08 | 2015-07-06 | 2.800 | 8,002,500 | +100,000 | 0.86% | 22,407,000 |
| 2015-07-07 | 2015-07-03 | 3.150 | 7,902,500 | -600 | 0.85% | 24,892,875 |
| 2015-07-06 | 2015-07-02 | 3.550 | 7,903,100 | -70,700 | 0.85% | 28,056,005 |
| 2015-07-03 | 2015-06-30 | 3.750 | 7,973,800 | +1,000 | 0.86% | 29,901,750 |
| 2015-07-02 | 2015-06-29 | 3.550 | 7,972,800 | -10,000 | 0.86% | 28,303,440 |
| 2015-06-30 | 2015-06-26 | 3.900 | 7,982,800 | -10,000 | 0.86% | 31,132,920 |
| 2015-06-29 | 2015-06-25 | 4.150 | 7,992,800 | +13,350 | 0.86% | 33,170,120 |
| 2015-06-26 | 2015-06-24 | 4.250 | 7,979,450 | +52,150 | 0.86% | 33,912,662 |
| 2015-06-23 | 2015-06-19 | 4.450 | 7,927,300 | +500 | 0.86% | 35,276,485 |
| 2015-06-19 | 2015-06-17 | 4.600 | 7,926,800 | +150 | 0.86% | 36,463,280 |
| 2015-06-18 | 2015-06-16 | 4.650 | 7,926,650 | -600 | 0.86% | 36,858,922 |
| 2015-06-17 | 2015-06-15 | 4.750 | 7,927,250 | +36,500 | 0.86% | 37,654,437 |
| 2015-06-16 | 2015-06-12 | 4.600 | 7,890,750 | -22,400 | 0.85% | 36,297,450 |
| 2015-06-15 | 2015-06-11 | 4.700 | 7,913,150 | +134,800 | 0.85% | 37,191,805 |
| 2015-06-12 | 2015-06-10 | 4.450 | 7,778,350 | -101,750 | 0.84% | 34,613,657 |
| 2015-06-11 | 2015-06-09 | 5.200 | 7,880,100 | -302,300 | 0.85% | 40,976,520 |
| 2015-06-10 | 2015-06-08 | 4.900 | 8,182,400 | -307,900 | 0.88% | 40,093,760 |
| 2015-06-09 | 2015-06-05 | 3.950 | 8,490,300 | -225,050 | 0.92% | 33,536,685 |
| 2015-06-05 | 2015-06-03 | 4.100 | 8,715,350 | -10,000 | 0.94% | 35,732,935 |
| 2015-06-04 | 2015-06-02 | 4.050 | 8,725,350 | +261,000 | 0.94% | 35,337,668 |
| 2015-06-02 | 2015-05-29 | 4.100 | 8,464,350 | -62,300 | 0.91% | 34,703,835 |
| 2015-06-01 | 2015-05-28 | 4.000 | 8,526,650 | -54,150 | 0.92% | 34,106,600 |
| 2015-05-29 | 2015-05-27 | 4.250 | 8,580,800 | -12,500 | 0.93% | 36,468,400 |
| 2015-05-28 | 2015-05-26 | 3.950 | 8,593,300 | +50,000 | 0.93% | 33,943,535 |
| 2015-05-26 | 2015-05-21 | 3.800 | 8,543,300 | -94,450 | 0.92% | 32,464,540 |
| 2015-05-22 | 2015-05-20 | 3.750 | 8,637,750 | -3,700 | 0.93% | 32,391,562 |
| 2015-05-21 | 2015-05-19 | 3.800 | 8,641,450 | -40,000 | 0.93% | 32,837,510 |
| 2015-05-20 | 2015-05-18 | 3.850 | 8,681,450 | -33,500 | 0.94% | 33,423,582 |
| 2015-05-19 | 2015-05-15 | 3.850 | 8,714,950 | +6,900 | 0.94% | 33,552,557 |
| 2015-05-15 | 2015-05-13 | 3.800 | 8,708,050 | +60,750 | 0.94% | 33,090,590 |
| 2015-05-14 | 2015-05-12 | 3.900 | 8,647,300 | +67,800 | 0.93% | 33,724,470 |
| 2015-05-12 | 2015-05-08 | 4.100 | 8,579,500 | -54,750 | 0.93% | 35,175,950 |
| 2015-05-11 | 2015-05-07 | 3.600 | 8,634,250 | +6,450 | 0.93% | 31,083,300 |
| 2015-05-08 | 2015-05-06 | 3.800 | 8,627,800 | +386,050 | 0.93% | 32,785,640 |
| 2015-05-07 | 2015-05-05 | 4.200 | 8,241,750 | +968,050 | 0.89% | 34,615,350 |
| 2015-05-06 | 2015-05-04 | 4.500 | 7,273,700 | +933,400 | 0.79% | 32,731,650 |
| 2015-05-05 | 2015-04-30 | 4.300 | 6,340,300 | -13,050 | 0.68% | 27,263,290 |
| 2015-05-04 | 2015-04-29 | 4.000 | 6,353,350 | +20,000 | 0.69% | 25,413,400 |
| 2015-04-30 | 2015-04-28 | 3.900 | 6,333,350 | +20,300 | 0.68% | 24,700,065 |
| 2015-04-28 | 2015-04-24 | 3.850 | 6,313,050 | -50,000 | 0.68% | 24,305,242 |
| 2015-04-27 | 2015-04-23 | 3.900 | 6,363,050 | +54,000 | 0.69% | 24,815,895 |
| 2015-04-24 | 2015-04-22 | 4.000 | 6,309,050 | +1,593,500 | 0.68% | 25,236,200 |
| 2015-04-23 | 2015-04-21 | 3.900 | 4,715,550 | +226,450 | 0.51% | 18,390,645 |
| 2015-04-21 | 2015-04-17 | 3.300 | 4,489,100 | -5,000 | 0.48% | 14,814,030 |
| 2015-04-17 | 2015-04-15 | 3.300 | 4,494,100 | +400 | 0.49% | 14,830,530 |
| 2015-04-16 | 2015-04-14 | 3.150 | 4,493,700 | -2,561,400 | 0.49% | 14,155,155 |
| 2015-04-15 | 2015-04-13 | 3.500 | 7,055,100 | -46,000 | 0.76% | 24,692,850 |
| 2015-04-14 | 2015-04-10 | 3.450 | 7,101,100 | -30,300 | 0.77% | 24,498,795 |
| 2015-04-13 | 2015-04-09 | 3.200 | 7,131,400 | +361,950 | 0.77% | 22,820,480 |
| 2015-04-10 | 2015-04-08 | 2.900 | 6,769,450 | -6,500 | 0.73% | 19,631,405 |
| 2015-04-01 | 2015-03-30 | 2.850 | 6,775,950 | -25,000 | 0.73% | 19,311,457 |
| 2015-03-26 | 2015-03-24 | 2.850 | 6,800,950 | -20,200 | 0.73% | 19,382,707 |
| 2015-03-23 | 2015-03-19 | 3.000 | 6,821,150 | -52,500 | 0.74% | 20,463,450 |
| 2015-03-20 | 2015-03-18 | 2.850 | 6,873,650 | +20,000 | 0.74% | 19,589,902 |
| 2015-03-19 | 2015-03-17 | 2.750 | 6,853,650 | +35,000 | 0.74% | 18,847,537 |
| 2015-03-18 | 2015-03-16 | 3.000 | 6,818,650 | +10,000 | 0.74% | 20,455,950 |
| 2015-03-17 | 2015-03-13 | 3.000 | 6,808,650 | +5,000 | 0.74% | 20,425,950 |
| 2015-03-16 | 2015-03-12 | 2.950 | 6,803,650 | -700 | 0.73% | 20,070,767 |
| 2015-03-13 | 2015-03-11 | 2.900 | 6,804,350 | +5,000 | 0.73% | 19,732,615 |
| 2015-03-10 | 2015-03-06 | 3.200 | 6,799,350 | +3,000 | 0.73% | 21,757,920 |
| 2015-03-09 | 2015-03-05 | 3.200 | 6,796,350 | +30,000 | 0.73% | 21,748,320 |
| 2015-03-06 | 2015-03-04 | 3.450 | 6,766,350 | -59,000 | 0.73% | 23,343,907 |
| 2015-03-03 | 2015-02-27 | 3.550 | 6,825,350 | -10,000 | 0.74% | 24,229,992 |
| 2015-02-27 | 2015-02-25 | 3.500 | 6,835,350 | +17,000 | 0.74% | 23,923,725 |
| 2015-02-26 | 2015-02-24 | 3.650 | 6,818,350 | -20,000 | 0.74% | 24,886,977 |
| 2015-02-25 | 2015-02-23 | 3.300 | 6,838,350 | -11,800 | 0.74% | 22,566,555 |
| 2015-02-24 | 2015-02-18 | 3.350 | 6,850,150 | -35,500 | 0.74% | 22,948,002 |
| 2015-02-17 | 2015-02-13 | 2.850 | 6,885,650 | -3,000 | 0.74% | 19,624,102 |
| 2015-02-16 | 2015-02-12 | 2.900 | 6,888,650 | -46,000 | 0.74% | 19,977,085 |
| 2015-02-11 | 2015-02-09 | 2.900 | 6,934,650 | +30,000 | 0.75% | 20,110,485 |
| 2015-02-05 | 2015-02-03 | 3.000 | 6,904,650 | -33,000 | 0.75% | 20,713,950 |
| 2015-02-03 | 2015-01-30 | 3.000 | 6,937,650 | +30,000 | 0.75% | 20,812,950 |
| 2015-02-02 | 2015-01-29 | 3.050 | 6,907,650 | +106,550 | 0.75% | 21,068,332 |
| 2015-01-30 | 2015-01-28 | 3.300 | 6,801,100 | +30,000 | 0.73% | 22,443,630 |
| 2015-01-29 | 2015-01-27 | 3.350 | 6,771,100 | +192,000 | 0.73% | 22,683,185 |
| 2015-01-28 | 2015-01-26 | 3.200 | 6,579,100 | +33,000 | 0.71% | 21,053,120 |
| 2015-01-27 | 2015-01-23 | 3.100 | 6,546,100 | -27,000 | 0.71% | 20,292,910 |
| 2015-01-23 | 2015-01-21 | 3.000 | 6,573,100 | +71,700 | 0.71% | 19,719,300 |
| 2015-01-22 | 2015-01-20 | 2.850 | 6,501,400 | +25,000 | 0.70% | 18,528,990 |
| 2015-01-21 | 2015-01-19 | 3.050 | 6,476,400 | +49,000 | 0.70% | 19,753,020 |
| 2015-01-19 | 2015-01-15 | 3.200 | 6,427,400 | +40,000 | 0.69% | 20,567,680 |
| 2015-01-16 | 2015-01-14 | 3.200 | 6,387,400 | +27,000 | 0.69% | 20,439,680 |
| 2015-01-14 | 2015-01-12 | 3.300 | 6,360,400 | +10,000 | 0.69% | 20,989,320 |
| 2015-01-07 | 2015-01-05 | 3.350 | 6,350,400 | +20,000 | 0.69% | 21,273,840 |
| 2015-01-05 | 2014-12-31 | 3.400 | 6,330,400 | +86,050 | 0.68% | 21,523,360 |
| 2015-01-02 | 2014-12-29 | 3.850 | 6,244,350 | -40,000 | 0.67% | 24,040,747 |
| 2014-12-30 | 2014-12-24 | 3.500 | 6,284,350 | +83,500 | 0.68% | 21,995,225 |
| 2014-12-29 | 2014-12-22 | 4.150 | 6,200,850 | +2,718,800 | 0.67% | 25,733,527 |
| 2014-12-22 | 2014-12-18 | 4.050 | 3,482,050 | +1,350 | 0.94% | 14,102,302 |
| 2014-12-19 | 2014-12-17 | 4.050 | 3,480,700 | +41,000 | 0.94% | 14,096,835 |
| 2014-12-18 | 2014-12-16 | 3.850 | 3,439,700 | +56,250 | 0.93% | 13,242,845 |
| 2014-12-17 | 2014-12-15 | 3.600 | 3,383,450 | +122,500 | 0.91% | 12,180,420 |
| 2014-12-16 | 2014-12-12 | 4.000 | 3,260,950 | +77,350 | 0.88% | 13,043,800 |
| 2014-12-15 | 2014-12-11 | 4.400 | 3,183,600 | +336,500 | 0.86% | 14,007,840 |
| 2014-12-12 | 2014-12-10 | 3.600 | 2,847,100 | -71,000 | 0.77% | 10,249,560 |
| 2014-12-11 | 2014-12-09 | 3.900 | 2,918,100 | +219,000 | 0.79% | 11,380,590 |
| 2014-12-05 | 2014-12-03 | 4.400 | 2,699,100 | -2,650 | 0.73% | 11,876,040 |
| 2014-12-04 | 2014-12-02 | 4.950 | 2,701,750 | +224,750 | 0.73% | 13,373,662 |
| 2014-12-03 | 2014-12-01 | 4.900 | 2,477,000 | +253,800 | 0.67% | 12,137,300 |
| 2014-12-02 | 2014-11-28 | 4.800 | 2,223,200 | +890,900 | 0.60% | 10,671,360 |
| 2014-11-28 | 2014-11-26 | 4.300 | 1,332,300 | +7,200 | 0.36% | 5,728,890 |
| 2014-11-26 | 2014-11-24 | 4.488 | 1,325,100 | -623,576 | 0.36% | 5,947,049 |
| 2014-11-25 | 2014-11-21 | 4.488 | 1,948,676 | -1,471 | 0.36% | 8,745,658 |
| 2014-11-24 | 2014-11-20 | 4.760 | 1,950,147 | +63,971 | 0.36% | 9,282,700 |
| 2014-11-21 | 2014-11-19 | 4.420 | 1,886,176 | +50,000 | 0.35% | 8,336,898 |
| 2014-11-19 | 2014-11-17 | 4.216 | 1,836,176 | +323,529 | 0.34% | 7,741,318 |
| 2014-11-13 | 2014-11-11 | 4.148 | 1,512,647 | -32,794 | 0.28% | 6,274,460 |
| 2014-11-12 | 2014-11-10 | 4.488 | 1,545,441 | -117,647 | 0.28% | 6,935,939 |
| 2014-11-10 | 2014-11-06 | 4.760 | 1,663,088 | -301,471 | 0.31% | 7,916,299 |
| 2014-11-06 | 2014-11-04 | 5.100 | 1,964,559 | -2,059 | 0.36% | 10,019,251 |
| 2014-11-05 | 2014-11-03 | 5.032 | 1,966,618 | -25,000 | 0.36% | 9,896,022 |
| 2014-11-04 | 2014-10-31 | 4.692 | 1,991,618 | -217,058 | 0.37% | 9,344,672 |
| 2014-10-31 | 2014-10-29 | 7.208 | 2,208,676 | +14,705 | 0.41% | 15,920,137 |
| 2014-10-30 | 2014-10-28 | 7.208 | 2,193,971 | -10,514 | 0.40% | 15,814,143 |
| 2014-10-29 | 2014-10-27 | 7.140 | 2,204,485 | -182,280 | 0.40% | 15,740,023 |
| 2014-10-28 | 2014-10-24 | 8.160 | 2,386,765 | -13,456 | 0.44% | 19,476,002 |
| 2014-10-27 | 2014-10-23 | 7.752 | 2,400,221 | -38,897 | 0.44% | 18,606,513 |
| 2014-10-24 | 2014-10-22 | 7.480 | 2,439,118 | -43,014 | 0.45% | 18,244,603 |
| 2014-10-23 | 2014-10-21 | 7.684 | 2,482,132 | -1,203,824 | 0.46% | 19,072,702 |
| 2014-10-22 | 2014-10-20 | 7.480 | 3,685,956 | -113,897 | 0.68% | 27,570,951 |
| 2014-10-21 | 2014-10-17 | 6.188 | 3,799,853 | +121,250 | 0.70% | 23,513,490 |
| 2014-10-20 | 2014-10-16 | 6.664 | 3,678,603 | +294 | 0.68% | 24,514,210 |
| 2014-10-17 | 2014-10-15 | 7.140 | 3,678,309 | +2,574 | 0.68% | 26,263,126 |
| 2014-10-16 | 2014-10-14 | 7.208 | 3,675,735 | -118,824 | 0.67% | 26,494,698 |
| 2014-10-15 | 2014-10-13 | 6.188 | 3,794,559 | -956 | 0.70% | 23,480,731 |
| 2014-10-14 | 2014-10-10 | 6.256 | 3,795,515 | -7,353 | 0.70% | 23,744,742 |
| 2014-10-13 | 2014-10-09 | 6.392 | 3,802,868 | +15,000 | 0.70% | 24,307,932 |
| 2014-10-09 | 2014-10-07 | 5.780 | 3,787,868 | +55,294 | 0.70% | 21,893,877 |
| 2014-10-07 | 2014-10-03 | 5.780 | 3,732,574 | +4,339 | 0.69% | 21,574,278 |
| 2014-10-06 | 2014-09-30 | 5.916 | 3,728,235 | -14,706 | 0.68% | 22,056,238 |
| 2014-10-03 | 2014-09-29 | 5.712 | 3,742,941 | +39,559 | 0.69% | 21,379,679 |
| 2014-09-30 | 2014-09-26 | 6.052 | 3,703,382 | +31,617 | 0.68% | 22,412,868 |
| 2014-09-29 | 2014-09-25 | 6.052 | 3,671,765 | -4,559 | 0.67% | 22,221,522 |
| 2014-09-26 | 2014-09-24 | 6.120 | 3,676,324 | +53,971 | 0.67% | 22,499,103 |
| 2014-09-25 | 2014-09-23 | 6.596 | 3,622,353 | +627,574 | 0.66% | 23,893,040 |
| 2014-09-24 | 2014-09-22 | 6.188 | 2,994,779 | +561,838 | 0.55% | 18,531,692 |
| 2014-09-23 | 2014-09-19 | 5.508 | 2,432,941 | +1,132,794 | 0.45% | 13,400,639 |
| 2014-09-22 | 2014-09-18 | 4.760 | 1,300,147 | +40,956 | 0.24% | 6,188,700 |
| 2014-09-19 | 2014-09-17 | 4.556 | 1,259,191 | -22,059 | 0.23% | 5,736,874 |
| 2014-09-17 | 2014-09-15 | 4.692 | 1,281,250 | +30,735 | 0.24% | 6,011,625 |
| 2014-09-10 | 2014-09-05 | 4.488 | 1,250,515 | -19,559 | 0.23% | 5,612,311 |
| 2014-09-08 | 2014-09-04 | 4.488 | 1,270,074 | -4,117 | 0.23% | 5,700,092 |
| 2014-08-29 | 2014-08-27 | 4.216 | 1,274,191 | -37,647 | 0.23% | 5,371,989 |
| 2014-08-28 | 2014-08-26 | 4.080 | 1,311,838 | +23,529 | 0.24% | 5,352,299 |
| 2014-08-26 | 2014-08-22 | 4.624 | 1,288,309 | -69,706 | 0.24% | 5,957,141 |
| 2014-08-25 | 2014-08-21 | 4.624 | 1,358,015 | +23,309 | 0.25% | 6,279,461 |
| 2014-08-22 | 2014-08-20 | 4.692 | 1,334,706 | +13,750 | 0.24% | 6,262,441 |
| 2014-08-21 | 2014-08-19 | 4.420 | 1,320,956 | +32,353 | 0.24% | 5,838,626 |
| 2014-08-20 | 2014-08-18 | 4.692 | 1,288,603 | +58,824 | 0.24% | 6,046,125 |
| 2014-08-19 | 2014-08-15 | 4.624 | 1,229,779 | +19,558 | 0.23% | 5,686,498 |
| 2014-08-15 | 2014-08-13 | 4.624 | 1,210,221 | -29,411 | 0.22% | 5,596,062 |
| 2014-08-14 | 2014-08-12 | 4.488 | 1,239,632 | +5,882 | 0.23% | 5,563,468 |
| 2014-08-12 | 2014-08-08 | 4.624 | 1,233,750 | +14,706 | 0.23% | 5,704,860 |
| 2014-08-07 | 2014-08-05 | 4.828 | 1,219,044 | -3,603 | 0.22% | 5,885,544 |
| 2014-08-01 | 2014-07-30 | 3.876 | 1,222,647 | -55,956 | 0.22% | 4,738,980 |
| 2014-07-30 | 2014-07-28 | 3.808 | 1,278,603 | +64,559 | 0.23% | 4,868,920 |
| 2014-07-28 | 2014-07-24 | 3.536 | 1,214,044 | +38,456 | 0.22% | 4,292,860 |
| 2014-07-24 | 2014-07-22 | 3.536 | 1,175,588 | -5,883 | 0.22% | 4,156,879 |
| 2014-07-16 | 2014-07-14 | 3.366 | 1,181,471 | -4,411 | 0.22% | 3,976,831 |
| 2014-07-14 | 2014-07-10 | 3.332 | 1,185,882 | +8,823 | 0.22% | 3,951,359 |
| 2014-07-04 | 2014-07-02 | 3.366 | 1,177,059 | +113,235 | 0.22% | 3,961,981 |
| 2014-06-27 | 2014-06-25 | 3.366 | 1,063,824 | -1,470 | 0.20% | 3,580,832 |
| 2014-06-11 | 2014-06-09 | 3.808 | 1,065,294 | +41,765 | 0.20% | 4,056,640 |
| 2014-06-03 | 2014-05-29 | 4.012 | 1,023,529 | +8,088 | 0.19% | 4,106,398 |
| 2014-05-27 | 2014-05-23 | 4.284 | 1,015,441 | +14,706 | 0.19% | 4,350,149 |
| 2014-05-16 | 2014-05-14 | 4.080 | 1,000,735 | +367 | 0.18% | 4,082,999 |
| 2014-04-30 | 2014-04-28 | 4.420 | 1,000,368 | +35,883 | 0.18% | 4,421,627 |
| 2014-04-29 | 2014-04-25 | 4.488 | 964,485 | +1,470 | 0.18% | 4,328,609 |
| 2014-04-02 | 2014-03-31 | 4.964 | 963,015 | +3,236 | 0.18% | 4,780,406 |
| 2014-03-28 | 2014-03-26 | 4.896 | 959,779 | +73,529 | 0.18% | 4,699,078 |
| 2014-03-27 | 2014-03-25 | 5.236 | 886,250 | +5,147 | 0.16% | 4,640,405 |
| 2014-03-25 | 2014-03-21 | 5.780 | 881,103 | -3,971 | 0.16% | 5,092,775 |
| 2014-03-24 | 2014-03-20 | 5.712 | 885,074 | -5,294 | 0.16% | 5,055,543 |
| 2014-03-21 | 2014-03-19 | 5.508 | 890,368 | -5,588 | 0.16% | 4,904,147 |
| 2014-03-19 | 2014-03-17 | 5.168 | 895,956 | +3,971 | 0.16% | 4,630,301 |
| 2014-03-17 | 2014-03-13 | 5.372 | 891,985 | +5,220 | 0.16% | 4,791,743 |
| 2014-03-14 | 2014-03-12 | 5.508 | 886,765 | +35,000 | 0.16% | 4,884,302 |
| 2014-03-13 | 2014-03-11 | 5.576 | 851,765 | -4,706 | 0.16% | 4,749,442 |
| 2014-03-12 | 2014-03-10 | 6.052 | 856,471 | -81,029 | 0.16% | 5,183,362 |
| 2014-03-11 | 2014-03-07 | 5.984 | 937,500 | -14,706 | 0.17% | 5,610,000 |
| 2014-03-10 | 2014-03-06 | 5.984 | 952,206 | +5,882 | 0.17% | 5,698,001 |
| 2014-03-06 | 2014-03-04 | 5.848 | 946,324 | -43,014 | 0.17% | 5,534,103 |
| 2014-03-04 | 2014-02-28 | 6.392 | 989,338 | +14,706 | 0.18% | 6,323,848 |
| 2014-03-03 | 2014-02-27 | 5.916 | 974,632 | -5,147 | 0.18% | 5,765,923 |
| 2014-02-27 | 2014-02-25 | 5.236 | 979,779 | +41,323 | 0.18% | 5,130,123 |
| 2014-02-19 | 2014-02-17 | 5.304 | 938,456 | +91,544 | 0.17% | 4,977,571 |
| 2014-02-18 | 2014-02-14 | 5.508 | 846,912 | -19,485 | 0.16% | 4,664,791 |
| 2014-02-17 | 2014-02-13 | 5.576 | 866,397 | -10,735 | 0.16% | 4,831,030 |
| 2014-02-10 | 2014-02-06 | 5.372 | 877,132 | +30,220 | 0.16% | 4,711,953 |
| 2014-01-24 | 2014-01-22 | 6.256 | 846,912 | +14,706 | 0.16% | 5,298,281 |
| 2014-01-21 | 2014-01-17 | 6.256 | 832,206 | +7,353 | 0.15% | 5,206,281 |
| 2014-01-15 | 2014-01-13 | 6.664 | 824,853 | +8,824 | 0.15% | 5,496,820 |
| 2014-01-10 | 2014-01-08 | 6.868 | 816,029 | +7,353 | 0.15% | 5,604,487 |
| 2014-01-09 | 2014-01-07 | 6.800 | 808,676 | +7,352 | 0.15% | 5,498,997 |
| 2014-01-08 | 2014-01-06 | 6.732 | 801,324 | +3,015 | 0.15% | 5,394,513 |
| 2014-01-06 | 2014-01-02 | 7.004 | 798,309 | +7,353 | 0.15% | 5,591,356 |
| 2014-01-03 | 2013-12-31 | 7.004 | 790,956 | +14,706 | 0.15% | 5,539,856 |
| 2013-12-30 | 2013-12-24 | 6.936 | 776,250 | +22,794 | 0.14% | 5,384,070 |
| 2013-12-23 | 2013-12-19 | 6.936 | 753,456 | +11,765 | 0.14% | 5,225,971 |
| 2013-12-20 | 2013-12-18 | 6.868 | 741,691 | +14,706 | 0.14% | 5,093,934 |
| 2013-12-19 | 2013-12-17 | 6.868 | 726,985 | +2,132 | 0.13% | 4,992,933 |
| 2013-12-17 | 2013-12-13 | 7.344 | 724,853 | +2,427 | 0.13% | 5,323,320 |
| 2013-12-16 | 2013-12-12 | 7.208 | 722,426 | +17,058 | 0.13% | 5,207,247 |
| 2013-12-12 | 2013-12-10 | 7.140 | 705,368 | +11,765 | 0.13% | 5,036,328 |
| 2013-12-10 | 2013-12-06 | 7.276 | 693,603 | +43,162 | 0.13% | 5,046,655 |
| 2013-12-09 | 2013-12-05 | 7.208 | 650,441 | +10,735 | 0.12% | 4,688,379 |
| 2013-12-06 | 2013-12-04 | 7.548 | 639,706 | +17,647 | 0.12% | 4,828,501 |
| 2013-12-05 | 2013-12-03 | 7.548 | 622,059 | +23,530 | 0.11% | 4,695,301 |
| 2013-12-04 | 2013-12-02 | 7.752 | 598,529 | +35,294 | 0.11% | 4,639,797 |
| 2013-12-03 | 2013-11-29 | 8.296 | 563,235 | +4,411 | 0.10% | 4,672,598 |
| 2013-12-02 | 2013-11-28 | 8.568 | 558,824 | +1,471 | 0.10% | 4,788,004 |
| 2013-11-28 | 2013-11-26 | 8.704 | 557,353 | +16,177 | 0.10% | 4,851,201 |
| 2013-11-26 | 2013-11-22 | 9.180 | 541,176 | +9,411 | 0.10% | 4,967,996 |
| 2013-11-25 | 2013-11-21 | 9.112 | 531,765 | -4,411 | 0.10% | 4,845,443 |
| 2013-11-22 | 2013-11-20 | 9.180 | 536,176 | -5,883 | 0.10% | 4,922,096 |
| 2013-11-19 | 2013-11-15 | 8.568 | 542,059 | -7,573 | 0.10% | 4,644,362 |
| 2013-11-18 | 2013-11-14 | 8.636 | 549,632 | +7,353 | 0.10% | 4,746,622 |
| 2013-11-14 | 2013-11-12 | 8.704 | 542,279 | +66,176 | 0.10% | 4,719,996 |
| 2013-11-13 | 2013-11-11 | 9.180 | 476,103 | +100,000 | 0.09% | 4,370,626 |
| 2013-11-12 | 2013-11-08 | 8.908 | 376,103 | +19,412 | 0.07% | 3,350,326 |
| 2013-11-08 | 2013-11-06 | 8.636 | 356,691 | -16,397 | 0.07% | 3,080,383 |
| 2013-11-07 | 2013-11-05 | 8.160 | 373,088 | -15,294 | 0.07% | 3,044,398 |
| 2013-11-05 | 2013-11-01 | 8.500 | 388,382 | +44,117 | 0.07% | 3,301,247 |
| 2013-11-04 | 2013-10-31 | 8.636 | 344,265 | +35,294 | 0.06% | 2,973,073 |
| 2013-11-01 | 2013-10-30 | 8.364 | 308,971 | +7,133 | 0.06% | 2,584,233 |
| 2013-10-31 | 2013-10-29 | 7.888 | 301,838 | +2,941 | 0.06% | 2,380,898 |
| 2013-10-29 | 2013-10-25 | 7.888 | 298,897 | +1,471 | 0.05% | 2,357,700 |
| 2013-10-24 | 2013-10-22 | 8.364 | 297,426 | -14,045 | 0.05% | 2,487,671 |
| 2013-10-23 | 2013-10-21 | 8.228 | 311,471 | +2,353 | 0.06% | 2,562,783 |
| 2013-10-22 | 2013-10-18 | 8.024 | 309,118 | +31,986 | 0.06% | 2,480,363 |
| 2013-10-21 | 2013-10-17 | 7.956 | 277,132 | +14,706 | 0.05% | 2,204,862 |
| 2013-10-18 | 2013-10-16 | 8.160 | 262,426 | +7,573 | 0.05% | 2,141,396 |
| 2013-10-15 | 2013-10-10 | 8.636 | 254,853 | +6,029 | 0.05% | 2,200,911 |
| 2013-10-11 | 2013-10-09 | 8.500 | 248,824 | +14,706 | 0.05% | 2,115,004 |
| 2013-10-10 | 2013-10-08 | 8.636 | 234,118 | +24,486 | 0.04% | 2,021,843 |
| 2013-10-04 | 2013-10-02 | 8.976 | 209,632 | +1,470 | 0.04% | 1,881,657 |
| 2013-10-03 | 2013-09-30 | 9.452 | 208,162 | -82,867 | 0.04% | 1,967,547 |
| 2013-09-17 | 2013-09-13 | 10.132 | 291,029 | -73,530 | 0.05% | 2,948,706 |
| 2013-09-16 | 2013-09-12 | 10.404 | 364,559 | +4,485 | 0.07% | 3,792,872 |
| 2013-09-02 | 2013-08-29 | 11.220 | 360,074 | -8,823 | 0.07% | 4,040,030 |
| 2013-08-28 | 2013-08-26 | 11.356 | 368,897 | -16,838 | 0.07% | 4,189,194 |
| 2013-08-20 | 2013-08-16 | 12.104 | 385,735 | +2,941 | 0.07% | 4,668,936 |
| 2013-08-19 | 2013-08-15 | 12.580 | 382,794 | +18,309 | 0.07% | 4,815,549 |
| 2013-08-15 | 2013-08-12 | 11.968 | 364,485 | +4,411 | 0.07% | 4,362,156 |
| 2013-07-26 | 2013-07-24 | 11.424 | 360,074 | -3,161 | 0.07% | 4,113,485 |
| 2013-07-10 | 2013-07-08 | 10.472 | 363,235 | -4,118 | 0.07% | 3,803,797 |
| 2013-07-05 | 2013-07-03 | 10.404 | 367,353 | -14,706 | 0.07% | 3,821,941 |
| 2013-06-25 | 2013-06-21 | 10.404 | 382,059 | +4,118 | 0.07% | 3,974,942 |
| 2013-06-06 | 2013-06-04 | 12.784 | 377,941 | +29,412 | 0.07% | 4,831,598 |
| 2013-06-03 | 2013-05-30 | 14.008 | 348,529 | -1,471 | 0.06% | 4,882,194 |
| 2013-05-23 | 2013-05-21 | 14.620 | 350,000 | +5,074 | 0.06% | 5,117,000 |
| 2013-05-22 | 2013-05-20 | 14.416 | 344,926 | +2,279 | 0.06% | 4,972,453 |
| 2013-05-16 | 2013-05-14 | 13.940 | 342,647 | +1,471 | 0.06% | 4,776,499 |
| 2013-05-15 | 2013-05-13 | 14.212 | 341,176 | -7,353 | 0.06% | 4,848,793 |
| 2013-04-11 | 2013-04-09 | 17.748 | 348,529 | +10,514 | 0.06% | 6,185,693 |
| 2013-04-02 | 2013-03-27 | 19.992 | 338,015 | +19,118 | 0.06% | 6,757,596 |
| 2013-03-27 | 2013-03-25 | 20.196 | 318,897 | -1,912 | 0.06% | 6,440,444 |
| 2013-03-25 | 2013-03-21 | 20.944 | 320,809 | -1,985 | 0.06% | 6,719,024 |
| 2013-03-15 | 2013-03-13 | 20.672 | 322,794 | +7,353 | 0.06% | 6,672,798 |
| 2013-03-14 | 2013-03-12 | 21.080 | 315,441 | +11,765 | 0.06% | 6,649,496 |
| 2013-03-13 | 2013-03-11 | 21.828 | 303,676 | +37,720 | 0.06% | 6,628,640 |
| 2013-03-06 | 2013-03-04 | 21.692 | 265,956 | +24,706 | 0.05% | 5,769,118 |
| 2013-03-05 | 2013-03-01 | 22.304 | 241,250 | +42,647 | 0.04% | 5,380,840 |
| 2013-02-22 | 2013-02-20 | 23.868 | 198,603 | +4,412 | 0.04% | 4,740,256 |
| 2013-02-08 | 2013-02-06 | 25.160 | 194,191 | -3,530 | 0.04% | 4,885,846 |
| 2013-01-31 | 2013-01-29 | 26.792 | 197,721 | -29,411 | 0.04% | 5,297,341 |
| 2013-01-28 | 2013-01-24 | 27.948 | 227,132 | +4,558 | 0.04% | 6,347,885 |
| 2013-01-24 | 2013-01-22 | 28.288 | 222,574 | +20,442 | 0.04% | 6,296,173 |
| 2013-01-23 | 2013-01-21 | 29.308 | 202,132 | -16,177 | 0.04% | 5,924,085 |
| 2013-01-22 | 2013-01-18 | 29.240 | 218,309 | -14,706 | 0.04% | 6,383,355 |
| 2013-01-18 | 2013-01-16 | 29.784 | 233,015 | -1,176 | 0.04% | 6,940,119 |
| 2013-01-16 | 2013-01-14 | 29.920 | 234,191 | +7,353 | 0.04% | 7,006,995 |
| 2013-01-15 | 2013-01-11 | 29.784 | 226,838 | +13,382 | 0.04% | 6,756,143 |
| 2013-01-11 | 2013-01-09 | 29.580 | 213,456 | +7,353 | 0.04% | 6,314,028 |
| 2013-01-10 | 2013-01-08 | 30.124 | 206,103 | -3,676 | 0.04% | 6,208,647 |
| 2013-01-09 | 2013-01-07 | 30.668 | 209,779 | +29,853 | 0.04% | 6,433,502 |
| 2013-01-07 | 2013-01-03 | 26.860 | 179,926 | +6,617 | 0.03% | 4,832,812 |
| 2013-01-04 | 2013-01-02 | 26.112 | 173,309 | +11,765 | 0.03% | 4,525,445 |
| 2012-12-28 | 2012-12-24 | 25.704 | 161,544 | +1,470 | 0.03% | 4,152,327 |
| 2012-12-20 | 2012-12-18 | 25.568 | 160,074 | +1,471 | 0.03% | 4,092,772 |
| 2012-11-30 | 2012-11-28 | 26.656 | 158,603 | +2,647 | 0.03% | 4,227,722 |
| 2012-11-14 | 2012-11-12 | 26.588 | 155,956 | -294 | 0.03% | 4,146,558 |
| 2012-11-13 | 2012-11-09 | 26.724 | 156,250 | +294 | 0.03% | 4,175,625 |
| 2012-10-16 | 2012-10-12 | 26.112 | 155,956 | -441 | 0.03% | 4,072,323 |
| 2012-10-10 | 2012-10-08 | 24.684 | 156,397 | -1,544 | 0.03% | 3,860,504 |
| 2012-09-19 | 2012-09-17 | 24.548 | 157,941 | +441 | 0.03% | 3,877,136 |
| 2012-09-18 | 2012-09-14 | 23.800 | 157,500 | +7,647 | 0.03% | 3,748,500 |
| 2012-09-13 | 2012-09-11 | 22.440 | 149,853 | -14,706 | 0.03% | 3,362,701 |
| 2012-09-12 | 2012-09-10 | 22.304 | 164,559 | +9,706 | 0.03% | 3,670,324 |
| 2012-08-31 | 2012-08-29 | 22.644 | 154,853 | -1,471 | 0.03% | 3,506,491 |
| 2012-08-16 | 2012-08-14 | 28.288 | 156,324 | -1,250 | 0.03% | 4,422,093 |
| 2012-08-06 | 2012-08-02 | 28.900 | 157,574 | +5,883 | 0.03% | 4,553,889 |
| 2012-07-12 | 2012-07-10 | 31.620 | 151,691 | +1,470 | 0.03% | 4,796,469 |
| 2012-07-10 | 2012-07-06 | 34.544 | 150,221 | -220 | 0.03% | 5,189,234 |
| 2012-06-29 | 2012-06-27 | 29.648 | 150,441 | +14,706 | 0.03% | 4,460,275 |
| 2012-06-22 | 2012-06-20 | 33.660 | 135,735 | -1,177 | 0.02% | 4,568,840 |
| 2012-06-21 | 2012-06-19 | 34.136 | 136,912 | +1,177 | 0.03% | 4,673,628 |
| 2012-06-05 | 2012-06-01 | 35.360 | 135,735 | +4,411 | 0.02% | 4,799,590 |
| 2012-05-24 | 2012-05-22 | 38.760 | 131,324 | +8,677 | 0.02% | 5,090,118 |
| 2012-05-11 | 2012-05-09 | 41.344 | 122,647 | +10,294 | 0.02% | 5,070,718 |
| 2012-05-10 | 2012-05-08 | 42.500 | 112,353 | +14,706 | 0.02% | 4,775,002 |
| 2012-05-09 | 2012-05-07 | 42.432 | 97,647 | +13,971 | 0.02% | 4,143,358 |
| 2012-05-07 | 2012-05-03 | 43.112 | 83,676 | +735 | 0.02% | 3,607,440 |
| 2012-03-27 | 2012-03-23 | 50.388 | 82,941 | +1,838 | 0.02% | 4,179,231 |
| 2012-03-22 | 2012-03-20 | 52.632 | 81,103 | +735 | 0.01% | 4,268,613 |
| 2012-03-21 | 2012-03-19 | 52.360 | 80,368 | +442 | 0.01% | 4,208,068 |
| 2012-03-20 | 2012-03-16 | 53.788 | 79,926 | -1,471 | 0.01% | 4,299,060 |
| 2012-03-19 | 2012-03-15 | 54.332 | 81,397 | +441 | 0.01% | 4,422,462 |
| 2012-03-15 | 2012-03-13 | 54.400 | 80,956 | -43,823 | 0.01% | 4,404,006 |
| 2012-03-13 | 2012-03-09 | 55.216 | 124,779 | -24,118 | 0.02% | 6,889,797 |
| 2012-02-23 | 2012-02-21 | 46.580 | 148,897 | +735 | 0.03% | 6,935,622 |
| 2012-02-16 | 2012-02-14 | 47.192 | 148,162 | +588 | 0.03% | 6,992,061 |
| 2012-02-14 | 2012-02-10 | 49.708 | 147,574 | -3,823 | 0.03% | 7,335,608 |
| 2012-02-08 | 2012-02-06 | 45.560 | 151,397 | -588 | 0.03% | 6,897,647 |
| 2012-02-07 | 2012-02-03 | 44.472 | 151,985 | +1,029 | 0.03% | 6,759,077 |
| 2012-01-16 | 2012-01-12 | 39.440 | 150,956 | -4,412 | 0.03% | 5,953,705 |
| 2012-01-13 | 2012-01-11 | 39.032 | 155,368 | +13,236 | 0.03% | 6,064,324 |
| 2011-11-07 | 2011-11-03 | 45.288 | 142,132 | +13,235 | 0.03% | 6,436,874 |
| 2011-11-02 | 2011-10-31 | 47.464 | 128,897 | -4,412 | 0.02% | 6,117,967 |
| 2011-10-31 | 2011-10-27 | 47.600 | 133,309 | +36,765 | 0.02% | 6,345,508 |
| 2011-10-19 | 2011-10-17 | 47.736 | 96,544 | +2,794 | 0.02% | 4,608,624 |
| 2011-10-07 | 2011-10-04 | 35.700 | 93,750 | -13,015 | 0.02% | 3,346,875 |
| 2011-10-04 | 2011-09-30 | 47.192 | 106,765 | -2,941 | 0.02% | 5,038,454 |
| 2011-09-30 | 2011-09-27 | 50.592 | 109,706 | -515 | 0.02% | 5,550,246 |
| 2011-09-28 | 2011-09-26 | 48.620 | 110,221 | -22,058 | 0.02% | 5,358,945 |
| 2011-09-16 | 2011-09-14 | 56.440 | 132,279 | -19,118 | 0.02% | 7,465,827 |
| 2011-09-14 | 2011-09-09 | 56.508 | 151,397 | +515 | 0.03% | 8,555,142 |
| 2011-09-12 | 2011-09-08 | 57.528 | 150,882 | -9,706 | 0.03% | 8,679,940 |
| 2011-09-08 | 2011-09-06 | 58.888 | 160,588 | +3,162 | 0.03% | 9,456,706 |
| 2011-09-06 | 2011-09-02 | 59.296 | 157,426 | -589 | 0.03% | 9,334,732 |
| 2011-08-25 | 2011-08-23 | 56.304 | 158,015 | +7,794 | 0.03% | 8,896,877 |
| 2011-08-16 | 2011-08-12 | 58.616 | 150,221 | +1,912 | 0.03% | 8,805,354 |
| 2011-08-12 | 2011-08-10 | 59.908 | 148,309 | -19,265 | 0.03% | 8,884,896 |
| 2011-08-11 | 2011-08-09 | 58.344 | 167,574 | -12,500 | 0.03% | 9,776,937 |
| 2011-08-10 | 2011-08-08 | 59.500 | 180,074 | -2,573 | 0.03% | 10,714,403 |
| 2011-08-09 | 2011-08-05 | 60.180 | 182,647 | +809 | 0.03% | 10,991,696 |
| 2011-08-08 | 2011-08-04 | 62.560 | 181,838 | +2,206 | 0.03% | 11,375,785 |
| 2011-08-04 | 2011-08-02 | 64.192 | 179,632 | -1,471 | 0.03% | 11,530,937 |
| 2011-08-03 | 2011-08-01 | 65.416 | 181,103 | +1,471 | 0.03% | 11,847,034 |
| 2011-08-01 | 2011-07-28 | 65.620 | 179,632 | +588 | 0.03% | 11,787,452 |
| 2011-07-29 | 2011-07-27 | 66.096 | 179,044 | +2,941 | 0.03% | 11,834,092 |
| 2011-07-28 | 2011-07-26 | 66.096 | 176,103 | +2,941 | 0.03% | 11,639,704 |
| 2011-07-26 | 2011-07-22 | 65.280 | 173,162 | +10,294 | 0.03% | 11,304,015 |
| 2011-07-19 | 2011-07-15 | 65.280 | 162,868 | +1,618 | 0.03% | 10,632,023 |
| 2011-07-15 | 2011-07-13 | 66.708 | 161,250 | +735 | 0.03% | 10,756,665 |
| 2011-07-14 | 2011-07-12 | 65.688 | 160,515 | -12,941 | 0.03% | 10,543,909 |
| 2011-07-11 | 2011-07-07 | 66.164 | 173,456 | +7,353 | 0.03% | 11,476,543 |
| 2011-07-07 | 2011-07-05 | 65.348 | 166,103 | -7,353 | 0.03% | 10,854,499 |
| 2011-07-06 | 2011-07-04 | 65.212 | 173,456 | +4,853 | 0.03% | 11,311,413 |
| 2011-06-30 | 2011-06-28 | 64.804 | 168,603 | -735 | 0.03% | 10,926,149 |
| 2011-06-23 | 2011-06-21 | 65.076 | 169,338 | -29,412 | 0.03% | 11,019,840 |
| 2011-06-22 | 2011-06-20 | 64.804 | 198,750 | -6,912 | 0.04% | 12,879,795 |
| 2011-06-21 | 2011-06-17 | 64.192 | 205,662 | -3,676 | 0.04% | 13,201,855 |
| 2011-06-14 | 2011-06-10 | 63.512 | 209,338 | -1,912 | 0.04% | 13,295,475 |
| 2011-06-10 | 2011-06-08 | 62.900 | 211,250 | -1,471 | 0.04% | 13,287,625 |
| 2011-06-02 | 2011-05-31 | 61.880 | 212,721 | +2,942 | 0.04% | 13,163,175 |
| 2011-05-31 | 2011-05-27 | 61.472 | 209,779 | +2,205 | 0.04% | 12,895,535 |
| 2011-05-23 | 2011-05-19 | 63.784 | 207,574 | -220 | 0.04% | 13,239,900 |
| 2011-05-20 | 2011-05-18 | 63.444 | 207,794 | +735 | 0.04% | 13,183,283 |
| 2011-05-18 | 2011-05-16 | 63.648 | 207,059 | +956 | 0.04% | 13,178,891 |
| 2011-05-17 | 2011-05-13 | 63.920 | 206,103 | +2,941 | 0.04% | 13,174,104 |
| 2011-05-16 | 2011-05-12 | 63.580 | 203,162 | -735 | 0.04% | 12,917,040 |
| 2011-05-11 | 2011-05-06 | 62.492 | 203,897 | +4,485 | 0.04% | 12,741,931 |
| 2011-05-09 | 2011-05-05 | 63.308 | 199,412 | -1,470 | 0.04% | 12,624,375 |
| 2011-04-28 | 2011-04-26 | 63.104 | 200,882 | -442 | 0.04% | 12,676,458 |
| 2011-04-27 | 2011-04-21 | 64.736 | 201,324 | +21,912 | 0.04% | 13,032,910 |
| 2011-04-26 | 2011-04-20 | 65.144 | 179,412 | +4,118 | 0.03% | 11,687,615 |
| 2011-04-21 | 2011-04-19 | 66.300 | 175,294 | +441 | 0.03% | 11,621,992 |
| 2011-04-20 | 2011-04-18 | 66.776 | 174,853 | +2,794 | 0.03% | 11,675,984 |
| 2011-04-19 | 2011-04-15 | 67.864 | 172,059 | +5,883 | 0.03% | 11,676,612 |
| 2011-04-18 | 2011-04-14 | 67.932 | 166,176 | -5,589 | 0.03% | 11,288,668 |
| 2011-04-14 | 2011-04-12 | 67.728 | 171,765 | -1,323 | 0.03% | 11,633,300 |
| 2011-04-13 | 2011-04-11 | 68.136 | 173,088 | -8,088 | 0.03% | 11,793,524 |
| 2011-04-12 | 2011-04-08 | 69.224 | 181,176 | -295 | 0.03% | 12,541,727 |
| 2011-04-11 | 2011-04-07 | 67.252 | 181,471 | +4,412 | 0.03% | 12,204,288 |
| 2011-04-08 | 2011-04-06 | 66.300 | 177,059 | +441 | 0.03% | 11,739,012 |
| 2011-04-07 | 2011-04-04 | 67.320 | 176,618 | +2,721 | 0.03% | 11,889,924 |
| 2011-04-06 | 2011-04-01 | 67.796 | 173,897 | +2,353 | 0.03% | 11,789,521 |
| 2011-03-31 | 2011-03-29 | 68.000 | 171,544 | +588 | 0.03% | 11,664,992 |
| 2011-03-30 | 2011-03-28 | 67.932 | 170,956 | -1,765 | 0.03% | 11,613,383 |
| 2011-03-28 | 2011-03-24 | 68.952 | 172,721 | +1,618 | 0.03% | 11,909,458 |
| 2011-03-25 | 2011-03-23 | 70.040 | 171,103 | +662 | 0.03% | 11,984,054 |
| 2011-03-24 | 2011-03-22 | 69.088 | 170,441 | -441 | 0.03% | 11,775,428 |
| 2011-03-23 | 2011-03-21 | 69.496 | 170,882 | -2,500 | 0.03% | 11,875,615 |
| 2011-03-21 | 2011-03-17 | 67.864 | 173,382 | +956 | 0.03% | 11,766,396 |
| 2011-03-18 | 2011-03-16 | 68.000 | 172,426 | -7,280 | 0.03% | 11,724,968 |
| 2011-03-17 | 2011-03-15 | 67.660 | 179,706 | +4,412 | 0.03% | 12,158,908 |
| 2011-03-16 | 2011-03-14 | 68.136 | 175,294 | +3,162 | 0.03% | 11,943,832 |
| 2011-03-15 | 2011-03-11 | 69.224 | 172,132 | +3,603 | 0.03% | 11,915,666 |
| 2011-03-14 | 2011-03-10 | 69.088 | 168,529 | +4,926 | 0.03% | 11,643,332 |
| 2011-03-11 | 2011-03-09 | 67.660 | 163,603 | +1,765 | 0.03% | 11,069,379 |
| 2011-03-10 | 2011-03-08 | 67.184 | 161,838 | +21,764 | 0.03% | 10,872,924 |
| 2011-03-09 | 2011-03-07 | 66.096 | 140,074 | +1,471 | 0.03% | 9,258,331 |
| 2011-03-07 | 2011-03-03 | 66.096 | 138,603 | +4,853 | 0.03% | 9,161,104 |
| 2011-03-02 | 2011-02-28 | 67.184 | 133,750 | -15,441 | 0.02% | 8,985,860 |
| 2011-03-01 | 2011-02-25 | 66.096 | 149,191 | +441 | 0.03% | 9,860,928 |
| 2011-02-28 | 2011-02-24 | 64.056 | 148,750 | -20,441 | 0.03% | 9,528,330 |
| 2011-02-25 | 2011-02-23 | 64.328 | 169,191 | +220 | 0.03% | 10,883,719 |
| 2011-02-24 | 2011-02-22 | 64.192 | 168,971 | -11,250 | 0.03% | 10,846,586 |
| 2011-02-23 | 2011-02-21 | 66.504 | 180,221 | +8,456 | 0.03% | 11,985,417 |
| 2011-02-22 | 2011-02-18 | 68.816 | 171,765 | +2,647 | 0.03% | 11,820,180 |
| 2011-02-21 | 2011-02-17 | 68.816 | 169,118 | -2,941 | 0.03% | 11,638,024 |
| 2011-02-18 | 2011-02-16 | 69.768 | 172,059 | +1,471 | 0.03% | 12,004,212 |
| 2011-02-17 | 2011-02-15 | 71.400 | 170,588 | +1,250 | 0.03% | 12,179,983 |
| 2011-02-15 | 2011-02-11 | 71.944 | 169,338 | -74 | 0.03% | 12,182,853 |
| 2011-02-14 | 2011-02-10 | 73.168 | 169,412 | +147 | 0.03% | 12,395,537 |
| 2011-02-10 | 2011-02-08 | 74.256 | 169,265 | -1,911 | 0.03% | 12,568,942 |
| 2011-02-09 | 2011-02-07 | 74.120 | 171,176 | -1,030 | 0.03% | 12,687,565 |
| 2011-02-07 | 2011-01-31 | 71.128 | 172,206 | -2,206 | 0.03% | 12,248,668 |
| 2011-01-31 | 2011-01-27 | 70.448 | 174,412 | +1,397 | 0.03% | 12,286,977 |
| 2011-01-27 | 2011-01-25 | 70.448 | 173,015 | -23,382 | 0.03% | 12,188,561 |
| 2011-01-26 | 2011-01-24 | 69.088 | 196,397 | -2,206 | 0.04% | 13,568,676 |
| 2011-01-24 | 2011-01-20 | 72.488 | 198,603 | +1,029 | 0.04% | 14,396,334 |
| 2011-01-21 | 2011-01-19 | 73.304 | 197,574 | -6,102 | 0.04% | 14,482,964 |
| 2011-01-20 | 2011-01-18 | 70.720 | 203,676 | -8,898 | 0.04% | 14,403,967 |
| 2011-01-19 | 2011-01-17 | 68.136 | 212,574 | -13,088 | 0.04% | 14,483,942 |
| 2011-01-18 | 2011-01-14 | 69.224 | 225,662 | +19,633 | 0.04% | 15,621,226 |
| 2011-01-17 | 2011-01-13 | 71.672 | 206,029 | -5,662 | 0.04% | 14,766,510 |
| 2011-01-14 | 2011-01-12 | 71.536 | 211,691 | +1,323 | 0.04% | 15,143,527 |
| 2011-01-13 | 2011-01-11 | 68.680 | 210,368 | -4,264 | 0.04% | 14,448,074 |
| 2011-01-12 | 2011-01-10 | 68.544 | 214,632 | -10,662 | 0.04% | 14,711,736 |
| 2011-01-11 | 2011-01-07 | 70.992 | 225,294 | -26,985 | 0.04% | 15,994,072 |
| 2011-01-10 | 2011-01-06 | 71.400 | 252,279 | +21,838 | 0.05% | 18,012,721 |
| 2011-01-07 | 2011-01-05 | 70.448 | 230,441 | -6,324 | 0.04% | 16,234,108 |
| 2011-01-06 | 2011-01-04 | 67.728 | 236,765 | +7,574 | 0.04% | 16,035,620 |
| 2011-01-05 | 2011-01-03 | 67.116 | 229,191 | +5,294 | 0.04% | 15,382,383 |
| 2011-01-04 | 2010-12-31 | 61.676 | 223,897 | +2,573 | 0.04% | 13,809,071 |
| 2011-01-03 | 2010-12-29 | 61.404 | 221,324 | +41,912 | 0.04% | 13,590,179 |
| 2010-12-30 | 2010-12-28 | 59.908 | 179,412 | -5,294 | 0.03% | 10,748,214 |
| 2010-12-29 | 2010-12-24 | 59.772 | 184,706 | -5,882 | 0.03% | 11,040,247 |
| 2010-12-23 | 2010-12-21 | 60.044 | 190,588 | -2,059 | 0.03% | 11,443,666 |
| 2010-12-22 | 2010-12-20 | 57.868 | 192,647 | -2,206 | 0.04% | 11,148,097 |
| 2010-12-21 | 2010-12-17 | 58.888 | 194,853 | +1,029 | 0.04% | 11,474,503 |
| 2010-12-20 | 2010-12-16 | 59.840 | 193,824 | +2,059 | 0.04% | 11,598,428 |
| 2010-12-09 | 2010-12-07 | 59.092 | 191,765 | -294 | 0.04% | 11,331,777 |
| 2010-12-07 | 2010-12-03 | 58.956 | 192,059 | -2,426 | 0.04% | 11,323,030 |
| 2010-12-06 | 2010-12-02 | 59.160 | 194,485 | +7,353 | 0.04% | 11,505,733 |
| 2010-12-02 | 2010-11-30 | 57.936 | 187,132 | -736 | 0.03% | 10,841,680 |
| 2010-12-01 | 2010-11-29 | 58.276 | 187,868 | -3,014 | 0.03% | 10,948,196 |
| 2010-11-30 | 2010-11-26 | 56.644 | 190,882 | +13,235 | 0.04% | 10,812,320 |
| 2010-11-26 | 2010-11-24 | 57.800 | 177,647 | -3,971 | 0.03% | 10,267,997 |
| 2010-11-25 | 2010-11-23 | 57.052 | 181,618 | -17,647 | 0.03% | 10,361,670 |
| 2010-11-24 | 2010-11-22 | 59.840 | 199,265 | -6,323 | 0.04% | 11,924,018 |
| 2010-11-23 | 2010-11-19 | 59.364 | 205,588 | +882 | 0.04% | 12,204,526 |
| 2010-11-22 | 2010-11-18 | 59.636 | 204,706 | -2,941 | 0.04% | 12,207,847 |
| 2010-11-19 | 2010-11-17 | 57.120 | 207,647 | +294 | 0.04% | 11,860,797 |
| 2010-11-18 | 2010-11-16 | 59.160 | 207,353 | -21,471 | 0.04% | 12,267,003 |
| 2010-11-17 | 2010-11-15 | 59.840 | 228,824 | -1,397 | 0.04% | 13,692,828 |
| 2010-11-16 | 2010-11-12 | 59.024 | 230,221 | -3,014 | 0.04% | 13,588,564 |
| 2010-11-15 | 2010-11-11 | 60.724 | 233,235 | -2,868 | 0.04% | 14,162,962 |
| 2010-11-12 | 2010-11-10 | 63.376 | 236,103 | +441 | 0.04% | 14,963,264 |
| 2010-11-11 | 2010-11-09 | 58.684 | 235,662 | -37,353 | 0.04% | 13,829,589 |
| 2010-11-10 | 2010-11-08 | 56.304 | 273,015 | +19,486 | 0.05% | 15,371,837 |
| 2010-11-09 | 2010-11-05 | 56.508 | 253,529 | -3,971 | 0.05% | 14,326,417 |
| 2010-11-08 | 2010-11-04 | 57.732 | 257,500 | +662 | 0.05% | 14,865,990 |
| 2010-11-05 | 2010-11-03 | 57.800 | 256,838 | -368 | 0.05% | 14,845,236 |
| 2010-11-04 | 2010-11-02 | 58.616 | 257,206 | -13,235 | 0.05% | 15,076,387 |
| 2010-11-03 | 2010-11-01 | 58.684 | 270,441 | +4,706 | 0.05% | 15,870,560 |
| 2010-11-02 | 2010-10-29 | 57.052 | 265,735 | -883 | 0.05% | 15,160,713 |
| 2010-11-01 | 2010-10-28 | 58.480 | 266,618 | -808 | 0.05% | 15,591,821 |
| 2010-10-29 | 2010-10-27 | 58.140 | 267,426 | +10,808 | 0.05% | 15,548,148 |
| 2010-10-28 | 2010-10-26 | 56.440 | 256,618 | +56,912 | 0.05% | 14,483,520 |
| 2010-10-27 | 2010-10-25 | 58.548 | 199,706 | -16,618 | 0.04% | 11,692,387 |
| 2010-10-26 | 2010-10-22 | 61.200 | 216,324 | +7,574 | 0.04% | 13,239,029 |
| 2010-10-25 | 2010-10-21 | 62.492 | 208,750 | -11,471 | 0.04% | 13,045,205 |
| 2010-10-22 | 2010-10-20 | 61.268 | 220,221 | +38,456 | 0.04% | 13,492,500 |
| 2010-10-21 | 2010-10-19 | 65.484 | 181,765 | -661 | 0.03% | 11,902,699 |
| 2010-10-20 | 2010-10-18 | 57.392 | 182,426 | +27,426 | 0.03% | 10,469,793 |
| 2010-10-19 | 2010-10-15 | 55.760 | 155,000 | -6,029 | 0.03% | 8,642,800 |
| 2010-10-18 | 2010-10-14 | 52.768 | 161,029 | +15,588 | 0.03% | 8,497,178 |
| 2010-10-15 | 2010-10-13 | 49.980 | 145,441 | 0.03% | 7,269,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy