History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.030 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.150 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.910 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.720 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.620 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.110 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.020 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.320 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.070 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.240 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.260 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.270 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.740 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.730 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.710 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.710 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.290 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.070 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.960 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.210 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.410 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.590 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.770 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.470 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.440 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.470 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.390 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.400 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.880 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.880 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.780 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.910 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.610 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.690 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.670 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.120 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.660 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.550 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.630 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.950 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.940 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.980 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.160 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.070 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.290 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.410 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.610 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.820 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.600 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.080 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.090 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.140 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.210 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.250 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.640 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.730 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.710 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.930 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.880 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.980 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.870 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.240 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.450 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.470 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.700 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.490 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.200 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.440 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.690 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.090 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.870 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.060 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.810 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.780 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.070 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.080 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.130 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.200 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.240 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.130 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.740 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.460 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.710 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.560 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.890 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.090 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.370 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.110 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.870 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.900 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.780 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.970 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.990 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.970 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.230 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.130 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.040 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.740 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.650 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.940 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.010 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.130 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.850 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.550 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.270 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.310 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.330 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.340 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.350 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.720 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.540 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.480 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.450 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.370 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.090 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.470 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.550 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.360 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.090 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.230 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.010 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 10.080 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.220 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.940 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.920 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.940 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 11.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.360 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.530 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.500 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.450 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.960 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.670 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.790 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.680 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.530 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.620 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.690 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.140 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.110 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.350 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.130 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.470 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.690 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.020 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.100 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.370 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.990 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.210 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.420 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.500 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.750 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.230 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.690 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.540 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.820 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.710 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.890 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.700 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.550 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.040 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.480 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.520 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.920 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.240 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.430 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.040 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.380 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.300 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.170 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.040 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.770 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.320 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.840 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.090 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.400 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.190 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.680 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.300 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.750 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.130 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.770 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.980 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.810 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.780 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 14.060 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 14.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.440 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.400 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.960 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.540 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.300 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.940 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.480 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 11.320 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 11.080 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.900 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.180 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.990 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.910 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.720 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.300 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.860 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.460 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.100 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.960 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.950 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.390 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.190 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.460 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.400 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.410 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.320 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.640 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.700 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.060 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.620 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.870 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.160 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.400 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.510 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.260 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.450 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.280 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.200 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.630 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.530 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.260 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.480 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.510 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.580 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.650 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.830 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.630 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.640 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.100 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.140 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.200 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.410 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.190 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.020 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.050 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.200 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.090 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.100 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.850 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.780 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.650 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.440 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.440 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.400 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.490 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.280 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.210 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.240 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.510 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.530 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.650 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.720 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.800 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.850 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.030 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.830 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.770 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.920 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.050 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.120 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.120 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.130 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.440 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.460 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.030 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.830 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.860 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.880 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.850 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.650 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.760 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.570 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.470 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.290 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.290 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.210 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.280 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.290 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.070 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.840 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.750 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.940 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.930 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.850 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.950 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.870 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.860 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.950 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.920 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.000 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.970 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.720 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.670 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.760 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.650 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.600 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.540 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.370 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.360 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.420 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.440 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.410 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.400 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.380 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.330 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.340 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.390 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.530 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.490 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.280 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.240 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.180 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.150 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.940 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.980 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.910 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.980 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.050 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.980 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.950 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.930 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.950 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.940 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.940 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.920 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.010 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.990 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.010 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.990 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.940 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.940 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.860 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.870 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.040 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.040 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.970 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.980 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.050 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.910 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.860 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.060 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.140 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.280 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.250 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.360 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.390 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.480 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.410 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.420 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.550 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.630 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.660 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.840 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.890 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.830 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.810 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.750 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.730 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.810 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.820 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.900 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.940 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.950 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.940 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.080 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.080 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.110 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.090 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.140 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.090 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.190 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.110 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.140 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.970 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.970 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.900 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.880 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.050 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.060 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.200 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.000 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.180 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.260 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.270 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.100 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.300 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.110 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.180 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.180 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.550 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.710 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.400 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.390 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.200 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.360 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.250 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.330 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.390 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.400 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.040 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.930 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.930 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.930 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.110 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.120 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.180 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.190 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.380 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.470 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.450 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.150 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.400 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.380 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.080 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.940 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.880 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.670 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.530 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.550 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.470 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.520 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.270 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.210 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.260 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.220 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.050 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.970 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.030 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.950 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.960 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.970 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.010 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.050 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.030 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.030 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.970 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.970 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.990 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.980 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.960 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.010 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.930 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.990 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.000 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.990 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.960 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.870 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.880 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.870 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.840 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.840 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.830 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.900 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.900 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.890 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.830 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.880 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.850 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.870 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.920 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.860 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.820 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.780 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.820 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.820 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.960 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.960 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.110 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.220 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.200 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.120 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.070 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.070 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.080 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.000 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.980 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.860 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.880 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.890 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.860 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.880 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.950 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.930 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.880 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.800 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.830 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.760 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.850 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.730 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.870 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.930 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.940 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.940 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.930 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.960 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.150 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.250 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.300 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.380 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.410 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.430 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.400 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.110 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.070 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.070 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.080 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.120 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.150 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.150 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.150 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.150 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.150 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.130 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.070 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.920 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.900 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.890 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.890 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.900 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.910 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.910 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.970 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.910 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.800 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.730 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.730 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.730 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.790 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.820 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.930 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.000 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.020 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.230 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.280 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.280 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.260 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.170 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.180 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.180 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.180 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.190 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.140 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.200 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.170 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.170 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.190 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.190 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.340 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.340 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.340 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.310 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.200 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.200 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.220 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.280 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.200 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.280 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.400 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.500 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.500 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.620 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.840 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.830 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.870 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.690 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.560 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.640 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.680 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.740 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.690 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.850 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.870 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.680 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.700 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.770 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.600 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.390 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.500 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.380 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.580 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.420 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.300 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.520 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.660 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.040 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.130 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.130 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.300 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.390 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.510 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.070 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.000 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.960 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.350 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.090 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.450 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.900 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.050 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.780 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.100 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.080 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.200 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.100 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.260 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.160 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.130 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.940 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.910 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.860 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.830 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.610 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.100 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.020 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.040 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.070 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.600 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.100 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.980 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.800 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.950 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.090 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.090 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.880 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.810 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.990 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.060 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.090 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.120 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.090 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.950 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.920 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.050 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.060 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.090 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.150 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.150 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.100 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.110 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.010 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.000 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.050 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.910 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.870 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.870 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.750 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.480 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.460 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.520 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.610 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.530 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.600 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.600 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.650 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.640 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.670 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.670 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.700 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.740 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.750 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.710 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.750 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.750 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.830 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.740 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.760 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.800 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.710 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.710 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.770 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.810 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.750 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.700 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.720 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.850 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.980 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.640 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.700 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.730 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.780 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.810 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.770 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.790 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.800 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.840 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.810 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.860 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.840 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.820 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.930 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.030 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.060 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.900 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.870 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.880 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.950 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.870 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.900 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.810 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.920 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.960 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.850 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.850 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.890 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.820 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.950 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.880 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.880 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.980 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.100 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.030 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.060 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.270 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.350 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.300 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.410 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.520 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.700 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.700 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.650 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.790 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.770 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.850 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.140 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.090 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.140 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.010 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.200 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.850 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.010 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.830 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.120 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.390 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.080 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.130 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.520 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.500 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.920 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.020 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.270 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.770 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.530 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.340 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.370 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.180 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.820 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.670 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.530 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.530 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.420 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.410 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.450 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.540 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.500 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.400 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.330 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.340 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.490 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.550 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.450 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.570 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.490 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.300 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.230 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.190 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.130 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.130 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.190 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.210 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.240 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.150 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.100 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.020 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.750 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.920 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.000 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.000 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.880 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.930 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.240 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.300 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.250 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.230 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.240 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.100 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.030 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.000 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.140 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.130 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.170 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.170 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.150 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.190 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.160 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.210 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.300 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.210 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.180 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.160 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.280 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.310 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.360 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.540 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.670 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.620 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.640 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.540 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.540 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.560 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.700 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.770 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.760 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.500 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.530 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.470 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.530 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.440 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.350 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.490 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.400 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.700 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.770 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.620 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.740 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.330 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.070 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.110 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.590 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.610 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.190 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.200 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.230 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.240 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.320 | 0 | -22,000 | ||
| 2021-04-27 | 2021-04-23 | 2.060 | 22,000 | -9,000 | 0.00% | 45,320 |
| 2021-04-26 | 2021-04-22 | 2.350 | 31,000 | +21,000 | 0.00% | 72,850 |
| 2021-03-29 | 2021-03-25 | 1.890 | 10,000 | -1,500 | 0.00% | 18,900 |
| 2021-03-16 | 2021-03-12 | 2.330 | 11,500 | -50 | 0.00% | 26,795 |
| 2021-02-17 | 2021-02-11 | 2.940 | 11,550 | -120,000 | 0.00% | 33,957 |
| 2021-02-16 | 2021-02-09 | 2.660 | 131,550 | +119,875 | 0.01% | 349,923 |
| 2021-02-10 | 2021-02-08 | 2.020 | 11,675 | -125 | 0.00% | 23,584 |
| 2021-02-08 | 2021-02-04 | 2.050 | 11,800 | -300 | 0.00% | 24,190 |
| 2021-01-20 | 2021-01-18 | 2.080 | 12,100 | -9,000 | 0.00% | 25,168 |
| 2021-01-19 | 2021-01-15 | 1.710 | 21,100 | +9,000 | 0.00% | 36,081 |
| 2021-01-04 | 2020-12-29 | 1.270 | 12,100 | -24,000 | 0.00% | 15,367 |
| 2020-12-29 | 2020-12-24 | 1.230 | 36,100 | +3,000 | 0.00% | 44,403 |
| 2020-12-28 | 2020-12-22 | 1.220 | 33,100 | +15,000 | 0.00% | 40,382 |
| 2020-12-23 | 2020-12-21 | 1.450 | 18,100 | -24,000 | 0.00% | 26,245 |
| 2020-12-22 | 2020-12-18 | 1.120 | 42,100 | +3,000 | 0.00% | 47,152 |
| 2020-12-16 | 2020-12-14 | 1.240 | 39,100 | +21,000 | 0.00% | 48,484 |
| 2020-12-10 | 2020-12-08 | 1.400 | 18,100 | -12,000 | 0.00% | 25,340 |
| 2020-12-08 | 2020-12-04 | 0.810 | 30,100 | -162,000 | 0.00% | 24,381 |
| 2020-12-07 | 2020-12-03 | 0.560 | 192,100 | +180,000 | 0.02% | 107,576 |
| 2020-10-15 | 2020-10-12 | 0.440 | 12,100 | -3,000 | 0.00% | 5,324 |
| 2018-07-19 | 2018-07-17 | 1.170 | 15,100 | -12,800 | 0.00% | 17,667 |
| 2018-07-12 | 2018-07-10 | 1.190 | 27,900 | +12,800 | 0.00% | 33,201 |
| 2018-06-29 | 2018-06-27 | 1.300 | 15,100 | -400 | 0.00% | 19,630 |
| 2017-10-31 | 2017-10-27 | 2.380 | 15,500 | -2,000 | 0.00% | 36,890 |
| 2017-09-07 | 2017-09-05 | 2.480 | 17,500 | -5,000 | 0.00% | 43,400 |
| 2017-09-05 | 2017-09-01 | 2.550 | 22,500 | +5,000 | 0.00% | 57,375 |
| 2017-08-09 | 2017-08-07 | 2.700 | 17,500 | -10,000 | 0.00% | 47,250 |
| 2017-08-08 | 2017-08-04 | 2.550 | 27,500 | +10,000 | 0.00% | 70,125 |
| 2017-08-01 | 2017-07-28 | 2.300 | 17,500 | -500 | 0.00% | 40,250 |
| 2017-07-04 | 2017-06-30 | 1.780 | 18,000 | -2,000 | 0.00% | 32,040 |
| 2017-06-02 | 2017-05-31 | 1.850 | 20,000 | -29,400 | 0.00% | 37,000 |
| 2017-06-01 | 2017-05-29 | 1.790 | 49,400 | -2,800 | 0.00% | 88,426 |
| 2017-05-29 | 2017-05-25 | 1.850 | 52,200 | +30,000 | 0.01% | 96,570 |
| 2017-03-21 | 2017-03-17 | 2.550 | 22,200 | -2,000 | 0.00% | 56,610 |
| 2017-03-20 | 2017-03-16 | 2.500 | 24,200 | -20,000 | 0.00% | 60,500 |
| 2017-03-03 | 2017-03-01 | 2.900 | 44,200 | -100,000 | 0.00% | 128,180 |
| 2017-03-02 | 2017-02-28 | 3.050 | 144,200 | +120,000 | 0.02% | 439,810 |
| 2017-02-24 | 2017-02-22 | 2.750 | 24,200 | -200,000 | 0.00% | 66,550 |
| 2017-02-23 | 2017-02-21 | 2.800 | 224,200 | +200,000 | 0.02% | 627,760 |
| 2017-01-17 | 2017-01-13 | 3.150 | 24,200 | -3,500 | 0.00% | 76,230 |
| 2017-01-03 | 2016-12-29 | 3.450 | 27,700 | -5,000 | 0.00% | 95,565 |
| 2016-12-30 | 2016-12-28 | 3.550 | 32,700 | -160,000 | 0.00% | 116,085 |
| 2016-12-29 | 2016-12-23 | 3.700 | 192,700 | +90,000 | 0.02% | 712,990 |
| 2016-12-28 | 2016-12-22 | 3.400 | 102,700 | +60,000 | 0.01% | 349,180 |
| 2016-12-13 | 2016-12-09 | 2.410 | 42,700 | -5,000 | 0.00% | 102,907 |
| 2016-12-12 | 2016-12-08 | 2.050 | 47,700 | +5,000 | 0.01% | 97,785 |
| 2016-11-23 | 2016-11-21 | 2.850 | 42,700 | -6,800 | 0.00% | 121,695 |
| 2016-11-14 | 2016-11-10 | 3.250 | 49,500 | -16,000 | 0.01% | 160,875 |
| 2016-11-08 | 2016-11-04 | 3.050 | 65,500 | +5,000 | 0.01% | 199,775 |
| 2016-11-04 | 2016-11-02 | 2.900 | 60,500 | +200 | 0.01% | 175,450 |
| 2016-10-18 | 2016-10-14 | 2.800 | 60,300 | -7,000 | 0.01% | 168,840 |
| 2016-10-11 | 2016-10-06 | 3.550 | 67,300 | +7,000 | 0.01% | 238,915 |
| 2016-10-06 | 2016-10-04 | 3.100 | 60,300 | -10,000 | 0.01% | 186,930 |
| 2016-10-03 | 2016-09-29 | 2.800 | 70,300 | -50,000 | 0.01% | 196,840 |
| 2016-09-30 | 2016-09-28 | 2.450 | 120,300 | +50,000 | 0.01% | 294,735 |
| 2016-09-29 | 2016-09-27 | 2.400 | 70,300 | -167,850 | 0.01% | 168,720 |
| 2016-09-28 | 2016-09-26 | 2.350 | 238,150 | +167,850 | 0.03% | 559,652 |
| 2016-09-23 | 2016-09-21 | 2.000 | 70,300 | -50,000 | 0.01% | 140,600 |
| 2016-09-22 | 2016-09-20 | 1.850 | 120,300 | +50,000 | 0.01% | 222,555 |
| 2016-09-21 | 2016-09-19 | 1.690 | 70,300 | -400 | 0.01% | 118,807 |
| 2016-09-20 | 2016-09-15 | 1.660 | 70,700 | -40,000 | 0.01% | 117,362 |
| 2016-09-19 | 2016-09-14 | 1.500 | 110,700 | +50,000 | 0.01% | 166,050 |
| 2016-09-06 | 2016-09-02 | 1.120 | 60,700 | -35,000 | 0.01% | 67,984 |
| 2016-09-05 | 2016-09-01 | 1.190 | 95,700 | +25,000 | 0.01% | 113,883 |
| 2016-09-01 | 2016-08-30 | 1.050 | 70,700 | -9,750 | 0.01% | 74,235 |
| 2016-08-18 | 2016-08-16 | 1.150 | 80,450 | -30,000 | 0.01% | 92,518 |
| 2016-08-16 | 2016-08-12 | 1.100 | 110,450 | -50,000 | 0.01% | 121,495 |
| 2016-08-15 | 2016-08-11 | 1.100 | 160,450 | -150,000 | 0.02% | 176,495 |
| 2016-08-12 | 2016-08-10 | 1.090 | 310,450 | +30,000 | 0.03% | 338,390 |
| 2016-08-11 | 2016-08-09 | 1.060 | 280,450 | +130,000 | 0.03% | 297,277 |
| 2016-08-10 | 2016-08-08 | 0.950 | 150,450 | -80,000 | 0.02% | 142,927 |
| 2016-08-09 | 2016-08-05 | 0.950 | 230,450 | +100,000 | 0.02% | 218,927 |
| 2016-08-04 | 2016-08-01 | 0.800 | 130,450 | +50,000 | 0.01% | 104,360 |
| 2016-07-27 | 2016-07-25 | 0.850 | 80,450 | -10,000 | 0.01% | 68,382 |
| 2016-07-25 | 2016-07-21 | 0.780 | 90,450 | -26,000 | 0.01% | 70,551 |
| 2016-07-22 | 2016-07-20 | 0.650 | 116,450 | +26,000 | 0.01% | 75,692 |
| 2016-07-19 | 2016-07-15 | 0.550 | 90,450 | -11,000 | 0.01% | 49,747 |
| 2016-07-18 | 2016-07-14 | 0.550 | 101,450 | -25,000 | 0.01% | 55,797 |
| 2016-07-15 | 2016-07-13 | 0.390 | 126,450 | +5,000 | 0.01% | 49,315 |
| 2016-07-14 | 2016-07-12 | 0.400 | 121,450 | +20,000 | 0.01% | 48,580 |
| 2016-07-13 | 2016-07-11 | 0.530 | 101,450 | -30,000 | 0.01% | 53,768 |
| 2016-07-12 | 2016-07-08 | 0.650 | 131,450 | +1,800 | 0.01% | 85,442 |
| 2016-06-23 | 2016-06-21 | 0.840 | 129,650 | -20,000 | 0.01% | 108,906 |
| 2016-06-16 | 2016-06-14 | 0.850 | 149,650 | +20,000 | 0.02% | 127,202 |
| 2016-06-10 | 2016-06-07 | 0.970 | 129,650 | -20,000 | 0.01% | 125,760 |
| 2016-06-08 | 2016-06-06 | 0.840 | 149,650 | +20,000 | 0.02% | 125,706 |
| 2016-05-26 | 2016-05-24 | 0.910 | 129,650 | -5,000 | 0.01% | 117,981 |
| 2016-05-19 | 2016-05-17 | 0.990 | 134,650 | +400 | 0.01% | 133,303 |
| 2016-05-17 | 2016-05-13 | 1.030 | 134,250 | +4,750 | 0.01% | 138,277 |
| 2016-05-16 | 2016-05-12 | 1.010 | 129,500 | +40,000 | 0.01% | 130,795 |
| 2016-05-11 | 2016-05-09 | 1.010 | 89,500 | +10,000 | 0.01% | 90,395 |
| 2016-05-10 | 2016-05-06 | 0.970 | 79,500 | -193,000 | 0.01% | 77,115 |
| 2016-05-09 | 2016-05-05 | 1.390 | 272,500 | +190,000 | 0.03% | 378,775 |
| 2016-05-03 | 2016-04-28 | 0.690 | 82,500 | +20,000 | 0.01% | 56,925 |
| 2016-04-28 | 2016-04-26 | 0.780 | 62,500 | -28,000 | 0.01% | 48,750 |
| 2016-04-26 | 2016-04-22 | 0.760 | 90,500 | -2,000 | 0.01% | 68,780 |
| 2016-04-15 | 2016-04-13 | 0.470 | 92,500 | +10,000 | 0.01% | 43,475 |
| 2016-04-01 | 2016-03-30 | 0.490 | 82,500 | -40,000 | 0.01% | 40,425 |
| 2016-03-29 | 2016-03-23 | 0.450 | 122,500 | -20,000 | 0.01% | 55,125 |
| 2016-03-24 | 2016-03-22 | 0.460 | 142,500 | +10,000 | 0.02% | 65,550 |
| 2016-03-23 | 2016-03-21 | 0.440 | 132,500 | +50,000 | 0.01% | 58,300 |
| 2016-03-17 | 2016-03-15 | 0.430 | 82,500 | -20,000 | 0.01% | 35,475 |
| 2016-03-11 | 2016-03-09 | 0.600 | 102,500 | +36,000 | 0.01% | 61,500 |
| 2016-03-10 | 2016-03-08 | 0.650 | 66,500 | -66,000 | 0.01% | 43,225 |
| 2016-03-09 | 2016-03-07 | 0.570 | 132,500 | +20,000 | 0.01% | 75,525 |
| 2016-03-08 | 2016-03-04 | 0.470 | 112,500 | -100,000 | 0.01% | 52,875 |
| 2016-02-29 | 2016-02-25 | 0.460 | 212,500 | -20,000 | 0.02% | 97,750 |
| 2016-02-26 | 2016-02-24 | 0.450 | 232,500 | -80,000 | 0.03% | 104,625 |
| 2016-02-24 | 2016-02-22 | 0.460 | 312,500 | -20,000 | 0.03% | 143,750 |
| 2016-02-23 | 2016-02-19 | 0.420 | 332,500 | +100,000 | 0.04% | 139,650 |
| 2016-02-22 | 2016-02-18 | 0.440 | 232,500 | +100,000 | 0.03% | 102,300 |
| 2016-02-17 | 2016-02-15 | 0.470 | 132,500 | +70,000 | 0.01% | 62,275 |
| 2016-02-03 | 2016-02-01 | 0.390 | 62,500 | -215,000 | 0.01% | 24,375 |
| 2016-02-02 | 2016-01-29 | 0.370 | 277,500 | +215,000 | 0.03% | 102,675 |
| 2016-01-29 | 2016-01-27 | 0.510 | 62,500 | +11,000 | 0.01% | 31,875 |
| 2015-11-25 | 2015-11-23 | 2.050 | 51,500 | +26,000 | 0.01% | 105,575 |
| 2015-10-30 | 2015-10-28 | 2.270 | 25,500 | -5,000 | 0.00% | 57,885 |
| 2015-10-28 | 2015-10-26 | 1.950 | 30,500 | +5,000 | 0.00% | 59,475 |
| 2015-10-26 | 2015-10-22 | 1.890 | 25,500 | -20,000 | 0.00% | 48,195 |
| 2015-10-22 | 2015-10-19 | 1.910 | 45,500 | -10,000 | 0.00% | 86,905 |
| 2015-10-19 | 2015-10-15 | 2.030 | 55,500 | +30,000 | 0.01% | 112,665 |
| 2015-10-13 | 2015-10-09 | 2.050 | 25,500 | -40,000 | 0.00% | 52,275 |
| 2015-10-12 | 2015-10-08 | 2.020 | 65,500 | -36,000 | 0.01% | 132,310 |
| 2015-10-09 | 2015-10-07 | 2.050 | 101,500 | +76,000 | 0.01% | 208,075 |
| 2015-09-07 | 2015-09-02 | 1.990 | 25,500 | -13,000 | 0.00% | 50,745 |
| 2015-09-04 | 2015-09-01 | 1.930 | 38,500 | +13,000 | 0.00% | 74,305 |
| 2015-07-15 | 2015-07-13 | 2.900 | 25,500 | -10,000 | 0.00% | 73,950 |
| 2015-07-13 | 2015-07-09 | 2.550 | 35,500 | +10,000 | 0.00% | 90,525 |
| 2015-07-09 | 2015-07-07 | 2.440 | 25,500 | +10,000 | 0.00% | 62,220 |
| 2015-06-17 | 2015-06-15 | 4.750 | 15,500 | +10,000 | 0.00% | 73,625 |
| 2015-06-12 | 2015-06-10 | 4.450 | 5,500 | -40,000 | 0.00% | 24,475 |
| 2015-06-11 | 2015-06-09 | 5.200 | 45,500 | +40,000 | 0.00% | 236,600 |
| 2015-06-10 | 2015-06-08 | 4.900 | 5,500 | -10,000 | 0.00% | 26,950 |
| 2015-06-03 | 2015-06-01 | 3.950 | 15,500 | +10,000 | 0.00% | 61,225 |
| 2015-05-08 | 2015-05-06 | 3.800 | 5,500 | -30,000 | 0.00% | 20,900 |
| 2015-05-06 | 2015-05-04 | 4.500 | 35,500 | -2,000 | 0.00% | 159,750 |
| 2015-04-30 | 2015-04-28 | 3.900 | 37,500 | -4,500 | 0.00% | 146,250 |
| 2015-04-27 | 2015-04-23 | 3.900 | 42,000 | +2,000 | 0.00% | 163,800 |
| 2015-04-23 | 2015-04-21 | 3.900 | 40,000 | +7,000 | 0.00% | 156,000 |
| 2015-04-22 | 2015-04-20 | 3.450 | 33,000 | -30,000 | 0.00% | 113,850 |
| 2015-04-21 | 2015-04-17 | 3.300 | 63,000 | -53,000 | 0.01% | 207,900 |
| 2015-04-20 | 2015-04-16 | 3.350 | 116,000 | +83,000 | 0.01% | 388,600 |
| 2015-04-16 | 2015-04-14 | 3.150 | 33,000 | -7,000 | 0.00% | 103,950 |
| 2015-04-15 | 2015-04-13 | 3.500 | 40,000 | -2,000 | 0.00% | 140,000 |
| 2015-04-14 | 2015-04-10 | 3.450 | 42,000 | -100,000 | 0.00% | 144,900 |
| 2015-04-13 | 2015-04-09 | 3.200 | 142,000 | +17,000 | 0.02% | 454,400 |
| 2015-04-10 | 2015-04-08 | 2.900 | 125,000 | +25,000 | 0.01% | 362,500 |
| 2015-04-08 | 2015-04-01 | 2.900 | 100,000 | +3,000 | 0.01% | 290,000 |
| 2015-03-24 | 2015-03-20 | 2.950 | 97,000 | -5,000 | 0.01% | 286,150 |
| 2015-03-23 | 2015-03-19 | 3.000 | 102,000 | +7,000 | 0.01% | 306,000 |
| 2015-03-19 | 2015-03-17 | 2.750 | 95,000 | +5,000 | 0.01% | 261,250 |
| 2015-02-27 | 2015-02-25 | 3.500 | 90,000 | +34,500 | 0.01% | 315,000 |
| 2015-02-25 | 2015-02-23 | 3.300 | 55,500 | +40,000 | 0.01% | 183,150 |
| 2015-02-05 | 2015-02-03 | 3.000 | 15,500 | +10,000 | 0.00% | 46,500 |
| 2015-01-28 | 2015-01-26 | 3.200 | 5,500 | -10,000 | 0.00% | 17,600 |
| 2015-01-20 | 2015-01-16 | 3.200 | 15,500 | -100 | 0.00% | 49,600 |
| 2015-01-12 | 2015-01-08 | 3.300 | 15,600 | -16,000 | 0.00% | 51,480 |
| 2015-01-08 | 2015-01-06 | 3.400 | 31,600 | -20,000 | 0.00% | 107,440 |
| 2015-01-07 | 2015-01-05 | 3.350 | 51,600 | -1,200 | 0.01% | 172,860 |
| 2015-01-05 | 2014-12-31 | 3.400 | 52,800 | +10,000 | 0.01% | 179,520 |
| 2014-12-29 | 2014-12-22 | 4.150 | 42,800 | +39,050 | 0.00% | 177,620 |
| 2014-12-17 | 2014-12-15 | 3.600 | 3,750 | -58,800 | 0.00% | 13,500 |
| 2014-12-16 | 2014-12-12 | 4.000 | 62,550 | +60,000 | 0.02% | 250,200 |
| 2014-12-02 | 2014-11-28 | 4.800 | 2,550 | -15,350 | 0.00% | 12,240 |
| 2014-12-01 | 2014-11-27 | 4.150 | 17,900 | -4,650 | 0.00% | 74,285 |
| 2014-11-28 | 2014-11-26 | 4.300 | 22,550 | +20,000 | 0.01% | 96,965 |
| 2014-11-26 | 2014-11-24 | 4.488 | 2,550 | -1,200 | 0.00% | 11,444 |
| 2014-11-07 | 2014-11-05 | 5.100 | 3,750 | -4,412 | 0.00% | 19,125 |
| 2014-10-29 | 2014-10-27 | 7.140 | 8,162 | -22,059 | 0.00% | 58,277 |
| 2014-10-27 | 2014-10-23 | 7.752 | 30,221 | +22,059 | 0.01% | 234,273 |
| 2014-10-22 | 2014-10-20 | 7.480 | 8,162 | -4,264 | 0.00% | 61,052 |
| 2014-10-21 | 2014-10-17 | 6.188 | 12,426 | +4,411 | 0.00% | 76,892 |
| 2014-10-16 | 2014-10-14 | 7.208 | 8,015 | -8,823 | 0.00% | 57,772 |
| 2014-10-10 | 2014-10-08 | 5.916 | 16,838 | -1,471 | 0.00% | 99,614 |
| 2014-10-08 | 2014-10-06 | 5.848 | 18,309 | -14,117 | 0.00% | 107,071 |
| 2014-10-07 | 2014-10-03 | 5.780 | 32,426 | +14,117 | 0.01% | 187,422 |
| 2014-09-24 | 2014-09-22 | 6.188 | 18,309 | -29,412 | 0.00% | 113,296 |
| 2014-09-23 | 2014-09-19 | 5.508 | 47,721 | +29,412 | 0.01% | 262,847 |
| 2014-08-29 | 2014-08-27 | 4.216 | 18,309 | -7,353 | 0.00% | 77,191 |
| 2014-08-26 | 2014-08-22 | 4.624 | 25,662 | +4,412 | 0.00% | 118,661 |
| 2014-08-21 | 2014-08-19 | 4.420 | 21,250 | -7,353 | 0.00% | 93,925 |
| 2014-08-15 | 2014-08-13 | 4.624 | 28,603 | -10,294 | 0.01% | 132,260 |
| 2014-08-13 | 2014-08-11 | 4.352 | 38,897 | +14,706 | 0.01% | 169,280 |
| 2014-08-11 | 2014-08-07 | 4.692 | 24,191 | -17,353 | 0.00% | 113,504 |
| 2014-08-08 | 2014-08-06 | 4.556 | 41,544 | -4,412 | 0.01% | 189,274 |
| 2014-08-07 | 2014-08-05 | 4.828 | 45,956 | -13,676 | 0.01% | 221,876 |
| 2014-08-06 | 2014-08-04 | 4.012 | 59,632 | +11,764 | 0.01% | 239,244 |
| 2014-08-04 | 2014-07-31 | 3.808 | 47,868 | -1,470 | 0.01% | 182,281 |
| 2014-08-01 | 2014-07-30 | 3.876 | 49,338 | -14,412 | 0.01% | 191,234 |
| 2014-07-31 | 2014-07-29 | 3.808 | 63,750 | -4,412 | 0.01% | 242,760 |
| 2014-07-30 | 2014-07-28 | 3.808 | 68,162 | +2,353 | 0.01% | 259,561 |
| 2014-07-29 | 2014-07-25 | 3.672 | 65,809 | +23,824 | 0.01% | 241,651 |
| 2014-07-28 | 2014-07-24 | 3.536 | 41,985 | -7,280 | 0.01% | 148,459 |
| 2014-07-25 | 2014-07-23 | 3.468 | 49,265 | +4,412 | 0.01% | 170,851 |
| 2014-07-17 | 2014-07-15 | 3.400 | 44,853 | +1,618 | 0.01% | 152,500 |
| 2014-07-07 | 2014-07-03 | 3.536 | 43,235 | +1,470 | 0.01% | 152,879 |
| 2014-07-04 | 2014-07-02 | 3.366 | 41,765 | +2,941 | 0.01% | 140,581 |
| 2014-06-17 | 2014-06-13 | 3.808 | 38,824 | +12,206 | 0.01% | 147,842 |
| 2014-06-10 | 2014-06-06 | 3.808 | 26,618 | +2,942 | 0.00% | 101,361 |
| 2014-05-30 | 2014-05-28 | 4.080 | 23,676 | +1,470 | 0.00% | 96,598 |
| 2014-05-20 | 2014-05-16 | 4.284 | 22,206 | +221 | 0.00% | 95,131 |
| 2014-04-17 | 2014-04-15 | 4.692 | 21,985 | -16,177 | 0.00% | 103,154 |
| 2014-04-14 | 2014-04-10 | 4.828 | 38,162 | -10,882 | 0.01% | 184,246 |
| 2014-04-10 | 2014-04-08 | 4.760 | 49,044 | +2,353 | 0.01% | 233,449 |
| 2014-04-04 | 2014-04-02 | 4.760 | 46,691 | +1,029 | 0.01% | 222,249 |
| 2014-03-31 | 2014-03-27 | 4.828 | 45,662 | +1,912 | 0.01% | 220,456 |
| 2014-03-28 | 2014-03-26 | 4.896 | 43,750 | +7,794 | 0.01% | 214,200 |
| 2014-03-18 | 2014-03-14 | 5.372 | 35,956 | +16,912 | 0.01% | 193,156 |
| 2014-03-13 | 2014-03-11 | 5.576 | 19,044 | -4,412 | 0.00% | 106,189 |
| 2014-03-11 | 2014-03-07 | 5.984 | 23,456 | -14,706 | 0.00% | 140,361 |
| 2014-03-07 | 2014-03-05 | 6.052 | 38,162 | +16,912 | 0.01% | 230,956 |
| 2014-03-06 | 2014-03-04 | 5.848 | 21,250 | +147 | 0.00% | 124,270 |
| 2014-02-20 | 2014-02-18 | 5.372 | 21,103 | +1,324 | 0.00% | 113,365 |
| 2014-02-19 | 2014-02-17 | 5.304 | 19,779 | +1,176 | 0.00% | 104,908 |
| 2014-02-18 | 2014-02-14 | 5.508 | 18,603 | +2,206 | 0.00% | 102,465 |
| 2013-12-27 | 2013-12-20 | 6.868 | 16,397 | +2,206 | 0.00% | 112,615 |
| 2013-12-20 | 2013-12-18 | 6.868 | 14,191 | -4,412 | 0.00% | 97,464 |
| 2013-12-19 | 2013-12-17 | 6.868 | 18,603 | +4,412 | 0.00% | 127,765 |
| 2013-12-13 | 2013-12-11 | 7.004 | 14,191 | -147 | 0.00% | 99,394 |
| 2013-12-11 | 2013-12-09 | 7.140 | 14,338 | +147 | 0.00% | 102,373 |
| 2013-11-25 | 2013-11-21 | 9.112 | 14,191 | +3,015 | 0.00% | 129,308 |
| 2013-11-22 | 2013-11-20 | 9.180 | 11,176 | +3,308 | 0.00% | 102,596 |
| 2013-11-14 | 2013-11-12 | 8.704 | 7,868 | -4,411 | 0.00% | 68,483 |
| 2013-11-01 | 2013-10-30 | 8.364 | 12,279 | +4,411 | 0.00% | 102,702 |
| 2013-10-30 | 2013-10-28 | 7.888 | 7,868 | +1,324 | 0.00% | 62,063 |
| 2013-10-23 | 2013-10-21 | 8.228 | 6,544 | +2,647 | 0.00% | 53,844 |
| 2013-10-04 | 2013-10-02 | 8.976 | 3,897 | -7,794 | 0.00% | 34,979 |
| 2013-09-30 | 2013-09-26 | 9.996 | 11,691 | +2,941 | 0.00% | 116,863 |
| 2013-09-23 | 2013-09-18 | 9.860 | 8,750 | +2,500 | 0.00% | 86,275 |
| 2013-09-19 | 2013-09-17 | 9.792 | 6,250 | -2,941 | 0.00% | 61,200 |
| 2013-09-12 | 2013-09-10 | 10.880 | 9,191 | +2,353 | 0.00% | 99,998 |
| 2013-09-11 | 2013-09-09 | 10.812 | 6,838 | +2,500 | 0.00% | 73,932 |
| 2013-09-09 | 2013-09-05 | 10.812 | 4,338 | +2,941 | 0.00% | 46,902 |
| 2013-09-02 | 2013-08-29 | 11.220 | 1,397 | -5,882 | 0.00% | 15,674 |
| 2013-08-22 | 2013-08-20 | 11.832 | 7,279 | +5,882 | 0.00% | 86,125 |
| 2013-07-23 | 2013-07-19 | 12.104 | 1,397 | -1,471 | 0.00% | 16,909 |
| 2013-07-03 | 2013-06-28 | 9.792 | 2,868 | +1,471 | 0.00% | 28,083 |
| 2013-05-07 | 2013-05-03 | 15.232 | 1,397 | -4,118 | 0.00% | 21,279 |
| 2013-04-29 | 2013-04-25 | 15.436 | 5,515 | +2,059 | 0.00% | 85,130 |
| 2013-04-26 | 2013-04-24 | 15.028 | 3,456 | +2,059 | 0.00% | 51,937 |
| 2013-04-25 | 2013-04-23 | 14.552 | 1,397 | -1,618 | 0.00% | 20,329 |
| 2013-04-17 | 2013-04-15 | 16.388 | 3,015 | -73 | 0.00% | 49,410 |
| 2013-04-15 | 2013-04-11 | 17.340 | 3,088 | +1,691 | 0.00% | 53,546 |
| 2013-03-06 | 2013-03-04 | 21.692 | 1,397 | -1,324 | 0.00% | 30,304 |
| 2013-03-04 | 2013-02-28 | 22.576 | 2,721 | +1,324 | 0.00% | 61,429 |
| 2013-01-28 | 2013-01-24 | 27.948 | 1,397 | +73 | 0.00% | 39,043 |
| 2013-01-24 | 2013-01-22 | 28.288 | 1,324 | -2,941 | 0.00% | 37,453 |
| 2013-01-21 | 2013-01-17 | 29.512 | 4,265 | -735 | 0.00% | 125,869 |
| 2013-01-11 | 2013-01-09 | 29.580 | 5,000 | +2,941 | 0.00% | 147,900 |
| 2013-01-09 | 2013-01-07 | 30.668 | 2,059 | +294 | 0.00% | 63,145 |
| 2012-12-27 | 2012-12-20 | 25.500 | 1,765 | +441 | 0.00% | 45,008 |
| 2012-11-13 | 2012-11-09 | 26.724 | 1,324 | -955 | 0.00% | 35,383 |
| 2012-11-08 | 2012-11-06 | 26.928 | 2,279 | -3,677 | 0.00% | 61,369 |
| 2012-11-06 | 2012-11-02 | 26.520 | 5,956 | +956 | 0.00% | 157,953 |
| 2012-10-30 | 2012-10-26 | 26.112 | 5,000 | -1,250 | 0.00% | 130,560 |
| 2012-10-09 | 2012-10-05 | 24.004 | 6,250 | +1,250 | 0.00% | 150,025 |
| 2012-08-31 | 2012-08-29 | 22.644 | 5,000 | -1,471 | 0.00% | 113,220 |
| 2012-08-30 | 2012-08-28 | 24.276 | 6,471 | +3,383 | 0.00% | 157,090 |
| 2012-08-27 | 2012-08-23 | 27.472 | 3,088 | +1,764 | 0.00% | 84,834 |
| 2012-03-13 | 2012-03-09 | 55.216 | 1,324 | +442 | 0.00% | 73,106 |
| 2012-02-07 | 2012-02-03 | 44.472 | 882 | -294 | 0.00% | 39,224 |
| 2012-02-06 | 2012-02-02 | 42.432 | 1,176 | +294 | 0.00% | 49,900 |
| 2011-06-30 | 2011-06-28 | 64.804 | 882 | -736 | 0.00% | 57,157 |
| 2011-05-11 | 2011-05-06 | 62.492 | 1,618 | -4,411 | 0.00% | 101,112 |
| 2011-04-29 | 2011-04-27 | 62.900 | 6,029 | -1,471 | 0.00% | 379,224 |
| 2011-04-21 | 2011-04-19 | 66.300 | 7,500 | +1,471 | 0.00% | 497,250 |
| 2011-04-20 | 2011-04-18 | 66.776 | 6,029 | +1,470 | 0.00% | 402,593 |
| 2011-04-18 | 2011-04-14 | 67.932 | 4,559 | +1,471 | 0.00% | 309,702 |
| 2011-04-15 | 2011-04-13 | 68.816 | 3,088 | -1,471 | 0.00% | 212,504 |
| 2011-04-13 | 2011-04-11 | 68.136 | 4,559 | +1,471 | 0.00% | 310,632 |
| 2011-04-12 | 2011-04-08 | 69.224 | 3,088 | -6,471 | 0.00% | 213,764 |
| 2011-04-04 | 2011-03-31 | 67.592 | 9,559 | +1,471 | 0.00% | 646,112 |
| 2011-03-31 | 2011-03-29 | 68.000 | 8,088 | +2,059 | 0.00% | 549,984 |
| 2011-03-28 | 2011-03-24 | 68.952 | 6,029 | +2,941 | 0.00% | 415,712 |
| 2011-03-22 | 2011-03-18 | 67.660 | 3,088 | -3,383 | 0.00% | 208,934 |
| 2011-03-21 | 2011-03-17 | 67.864 | 6,471 | +589 | 0.00% | 439,148 |
| 2011-03-18 | 2011-03-16 | 68.000 | 5,882 | -1,471 | 0.00% | 399,976 |
| 2011-03-17 | 2011-03-15 | 67.660 | 7,353 | +1,471 | 0.00% | 497,504 |
| 2011-03-14 | 2011-03-10 | 69.088 | 5,882 | -883 | 0.00% | 406,376 |
| 2011-03-11 | 2011-03-09 | 67.660 | 6,765 | -1,985 | 0.00% | 457,720 |
| 2011-03-07 | 2011-03-03 | 66.096 | 8,750 | -588 | 0.00% | 578,340 |
| 2011-03-03 | 2011-03-01 | 66.912 | 9,338 | -294 | 0.00% | 624,824 |
| 2011-03-02 | 2011-02-28 | 67.184 | 9,632 | +147 | 0.00% | 647,116 |
| 2011-02-25 | 2011-02-23 | 64.328 | 9,485 | -1,471 | 0.00% | 610,151 |
| 2011-02-24 | 2011-02-22 | 64.192 | 10,956 | +1,618 | 0.00% | 703,288 |
| 2011-02-23 | 2011-02-21 | 66.504 | 9,338 | +2,647 | 0.00% | 621,014 |
| 2011-02-09 | 2011-02-07 | 74.120 | 6,691 | +294 | 0.00% | 495,937 |
| 2011-01-27 | 2011-01-25 | 70.448 | 6,397 | -1,471 | 0.00% | 450,656 |
| 2011-01-26 | 2011-01-24 | 69.088 | 7,868 | +1,471 | 0.00% | 543,584 |
| 2011-01-20 | 2011-01-18 | 70.720 | 6,397 | -2,941 | 0.00% | 452,396 |
| 2011-01-19 | 2011-01-17 | 68.136 | 9,338 | +1,470 | 0.00% | 636,254 |
| 2011-01-18 | 2011-01-14 | 69.224 | 7,868 | +1,471 | 0.00% | 544,654 |
| 2011-01-17 | 2011-01-13 | 71.672 | 6,397 | -2,206 | 0.00% | 458,486 |
| 2011-01-14 | 2011-01-12 | 71.536 | 8,603 | +735 | 0.00% | 615,424 |
| 2011-01-13 | 2011-01-11 | 68.680 | 7,868 | +294 | 0.00% | 540,374 |
| 2011-01-11 | 2011-01-07 | 70.992 | 7,574 | -2,941 | 0.00% | 537,693 |
| 2011-01-10 | 2011-01-06 | 71.400 | 10,515 | -588 | 0.00% | 750,771 |
| 2011-01-07 | 2011-01-05 | 70.448 | 11,103 | -3,676 | 0.00% | 782,184 |
| 2011-01-06 | 2011-01-04 | 67.728 | 14,779 | +588 | 0.00% | 1,000,952 |
| 2011-01-05 | 2011-01-03 | 67.116 | 14,191 | +73 | 0.00% | 952,443 |
| 2010-12-28 | 2010-12-22 | 60.384 | 14,118 | -2,941 | 0.00% | 852,501 |
| 2010-12-21 | 2010-12-17 | 58.888 | 17,059 | +515 | 0.00% | 1,004,570 |
| 2010-12-10 | 2010-12-08 | 60.316 | 16,544 | -1,471 | 0.00% | 997,868 |
| 2010-12-07 | 2010-12-03 | 58.956 | 18,015 | -1,323 | 0.00% | 1,062,092 |
| 2010-12-02 | 2010-11-30 | 57.936 | 19,338 | -221 | 0.00% | 1,120,366 |
| 2010-11-26 | 2010-11-24 | 57.800 | 19,559 | +221 | 0.00% | 1,130,510 |
| 2010-11-23 | 2010-11-19 | 59.364 | 19,338 | +73 | 0.00% | 1,147,981 |
| 2010-11-22 | 2010-11-18 | 59.636 | 19,265 | -220 | 0.00% | 1,148,888 |
| 2010-11-19 | 2010-11-17 | 57.120 | 19,485 | +4,559 | 0.00% | 1,112,983 |
| 2010-11-18 | 2010-11-16 | 59.160 | 14,926 | +147 | 0.00% | 883,022 |
| 2010-11-17 | 2010-11-15 | 59.840 | 14,779 | +1,470 | 0.00% | 884,375 |
| 2010-11-16 | 2010-11-12 | 59.024 | 13,309 | -367 | 0.00% | 785,550 |
| 2010-11-15 | 2010-11-11 | 60.724 | 13,676 | +1,544 | 0.00% | 830,461 |
| 2010-11-12 | 2010-11-10 | 63.376 | 12,132 | -3,971 | 0.00% | 768,878 |
| 2010-11-11 | 2010-11-09 | 58.684 | 16,103 | +294 | 0.00% | 944,988 |
| 2010-11-10 | 2010-11-08 | 56.304 | 15,809 | -294 | 0.00% | 890,110 |
| 2010-11-03 | 2010-11-01 | 58.684 | 16,103 | -3,676 | 0.00% | 944,988 |
| 2010-11-02 | 2010-10-29 | 57.052 | 19,779 | +3,529 | 0.00% | 1,128,432 |
| 2010-11-01 | 2010-10-28 | 58.480 | 16,250 | -6,765 | 0.00% | 950,300 |
| 2010-10-29 | 2010-10-27 | 58.140 | 23,015 | +6,618 | 0.00% | 1,338,092 |
| 2010-10-28 | 2010-10-26 | 56.440 | 16,397 | +2,059 | 0.00% | 925,447 |
| 2010-10-27 | 2010-10-25 | 58.548 | 14,338 | +1,176 | 0.00% | 839,461 |
| 2010-10-26 | 2010-10-22 | 61.200 | 13,162 | -2,059 | 0.00% | 805,514 |
| 2010-10-25 | 2010-10-21 | 62.492 | 15,221 | -3,014 | 0.00% | 951,191 |
| 2010-10-22 | 2010-10-20 | 61.268 | 18,235 | +6,764 | 0.00% | 1,117,222 |
| 2010-10-21 | 2010-10-19 | 65.484 | 11,471 | -3,308 | 0.00% | 751,167 |
| 2010-10-20 | 2010-10-18 | 57.392 | 14,779 | -1,103 | 0.00% | 848,196 |
| 2010-10-19 | 2010-10-15 | 55.760 | 15,882 | +3,014 | 0.00% | 885,580 |
| 2010-10-18 | 2010-10-14 | 52.768 | 12,868 | -3,088 | 0.00% | 679,019 |
| 2010-10-15 | 2010-10-13 | 49.980 | 15,956 | 0.00% | 797,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy