History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.020 0 +0
2025-10-13 2025-10-09 13.090 0 +0
2025-10-10 2025-10-08 12.690 0 +0
2025-10-09 2025-10-06 12.570 0 +0
2025-10-08 2025-10-03 12.900 0 +0
2025-10-06 2025-10-02 12.810 0 +0
2025-10-03 2025-09-30 12.470 0 +0
2025-10-02 2025-09-29 12.040 0 +0
2025-09-30 2025-09-26 11.530 0 +0
2025-09-29 2025-09-25 11.270 0 +0
2025-09-26 2025-09-24 11.740 0 +0
2025-09-25 2025-09-23 12.100 0 +0
2025-09-24 2025-09-22 12.300 0 +0
2025-09-23 2025-09-19 11.600 0 +0
2025-09-22 2025-09-18 10.940 0 +0
2025-09-19 2025-09-17 11.040 0 +0
2025-09-18 2025-09-16 11.890 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 10.280 0 +0
2025-09-15 2025-09-11 10.080 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.810 0 +0
2025-09-10 2025-09-08 9.680 0 +0
2025-09-09 2025-09-05 9.900 0 +0
2025-09-08 2025-09-04 10.010 0 +0
2025-09-05 2025-09-03 11.050 0 +0
2025-09-04 2025-09-02 11.030 0 +0
2025-09-03 2025-09-01 9.170 0 +0
2025-09-02 2025-08-29 8.810 0 +0
2025-09-01 2025-08-28 8.580 0 +0
2025-08-29 2025-08-27 8.940 0 +0
2025-08-28 2025-08-26 9.150 0 +0
2025-08-27 2025-08-25 8.550 0 +0
2025-08-26 2025-08-22 8.080 0 +0
2025-08-25 2025-08-21 7.910 0 +0
2025-08-22 2025-08-20 7.770 0 +0
2025-08-21 2025-08-19 7.720 0 +0
2025-08-20 2025-08-18 8.000 0 +0
2025-08-19 2025-08-15 8.420 0 +0
2025-08-18 2025-08-14 8.460 0 +0
2025-08-15 2025-08-13 8.500 0 +0
2025-08-14 2025-08-12 8.500 0 +0
2025-08-13 2025-08-11 8.120 0 +0
2025-08-12 2025-08-08 8.090 0 +0
2025-08-11 2025-08-07 8.530 0 +0
2025-08-08 2025-08-06 8.400 0 +0
2025-08-07 2025-08-05 8.220 0 +0
2025-08-06 2025-08-04 8.050 0 +0
2025-08-05 2025-08-01 7.880 0 +0
2025-08-04 2025-07-31 7.880 0 +0
2025-08-01 2025-07-30 8.240 0 +0
2025-07-31 2025-07-29 8.240 0 +0
2025-07-30 2025-07-28 8.040 0 +0
2025-07-29 2025-07-25 8.620 0 +0
2025-07-28 2025-07-24 8.660 0 +0
2025-07-25 2025-07-23 8.270 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.210 0 +0
2025-07-21 2025-07-17 7.040 0 +0
2025-07-18 2025-07-16 7.080 0 +0
2025-07-17 2025-07-15 7.080 0 +0
2025-07-16 2025-07-14 7.260 0 +0
2025-07-15 2025-07-11 7.370 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.110 0 +0
2025-07-10 2025-07-08 7.020 0 +0
2025-07-09 2025-07-07 6.860 0 +0
2025-07-08 2025-07-04 6.860 0 +0
2025-07-07 2025-07-03 7.020 0 +0
2025-07-04 2025-07-02 6.940 0 +0
2025-07-03 2025-06-30 6.350 0 +0
2025-07-02 2025-06-27 6.320 0 +0
2025-06-30 2025-06-26 6.190 0 +0
2025-06-27 2025-06-25 6.070 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.180 0 +0
2025-06-24 2025-06-20 6.130 0 +0
2025-06-23 2025-06-19 6.420 0 +0
2025-06-20 2025-06-18 6.460 0 +0
2025-06-19 2025-06-17 6.280 0 +0
2025-06-18 2025-06-16 6.390 0 +0
2025-06-17 2025-06-13 6.300 0 +0
2025-06-16 2025-06-12 6.380 0 +0
2025-06-13 2025-06-11 6.460 0 +0
2025-06-12 2025-06-10 6.230 0 +0
2025-06-11 2025-06-09 6.240 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.190 0 +0
2025-06-06 2025-06-04 6.360 0 +0
2025-06-05 2025-06-03 6.260 0 +0
2025-06-04 2025-06-02 6.500 0 +0
2025-06-03 2025-05-30 6.140 0 +0
2025-06-02 2025-05-29 6.270 0 +0
2025-05-30 2025-05-28 6.740 0 +0
2025-05-29 2025-05-27 6.640 0 +0
2025-05-28 2025-05-26 5.900 0 +0
2025-05-27 2025-05-23 5.730 0 +0
2025-05-26 2025-05-22 5.840 0 +0
2025-05-23 2025-05-21 5.990 0 +0
2025-05-22 2025-05-20 5.780 0 +0
2025-05-21 2025-05-19 5.710 0 +0
2025-05-20 2025-05-16 5.710 0 +0
2025-05-19 2025-05-15 5.950 0 +0
2025-05-16 2025-05-14 6.290 0 +0
2025-05-15 2025-05-13 6.010 0 +0
2025-05-14 2025-05-12 6.070 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 6.220 0 +0
2025-05-09 2025-05-07 6.210 0 +0
2025-05-08 2025-05-06 6.160 0 +0
2025-05-07 2025-05-02 6.270 0 +0
2025-05-06 2025-04-30 6.410 0 +0
2025-05-02 2025-04-29 6.590 0 +0
2025-04-30 2025-04-28 6.770 0 +0
2025-04-29 2025-04-25 6.420 0 +0
2025-04-28 2025-04-24 6.470 0 +0
2025-04-25 2025-04-23 6.440 0 +0
2025-04-24 2025-04-22 6.170 0 +0
2025-04-23 2025-04-17 5.850 0 +0
2025-04-22 2025-04-16 5.770 0 +0
2025-04-17 2025-04-15 5.650 0 +0
2025-04-16 2025-04-14 5.540 0 +0
2025-04-15 2025-04-11 5.470 0 +0
2025-04-14 2025-04-10 5.390 0 +0
2025-04-11 2025-04-09 5.000 0 +0
2025-04-10 2025-04-08 4.860 0 +0
2025-04-09 2025-04-07 4.450 0 +0
2025-04-08 2025-04-03 5.650 0 +0
2025-04-07 2025-04-02 5.630 0 +0
2025-04-03 2025-04-01 5.600 0 +0
2025-04-02 2025-03-31 5.400 0 +0
2025-04-01 2025-03-28 5.660 0 +0
2025-03-31 2025-03-27 5.740 0 +0
2025-03-28 2025-03-26 5.880 0 +0
2025-03-27 2025-03-25 5.900 0 +0
2025-03-26 2025-03-24 5.710 0 +0
2025-03-25 2025-03-21 5.650 0 +0
2025-03-24 2025-03-20 5.880 0 +0
2025-03-21 2025-03-19 5.800 0 +0
2025-03-20 2025-03-18 5.930 0 +0
2025-03-19 2025-03-17 5.930 0 +0
2025-03-18 2025-03-14 6.040 0 +0
2025-03-17 2025-03-13 6.040 0 +0
2025-03-14 2025-03-12 5.780 0 +0
2025-03-13 2025-03-11 5.790 0 +0
2025-03-12 2025-03-10 5.910 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.610 0 +0
2025-03-07 2025-03-05 5.690 0 +0
2025-03-06 2025-03-04 5.740 0 +0
2025-03-05 2025-03-03 5.670 0 +0
2025-03-04 2025-02-28 5.450 0 +0
2025-03-03 2025-02-27 6.120 0 +0
2025-02-28 2025-02-26 6.660 0 +0
2025-02-27 2025-02-25 6.500 0 +0
2025-02-26 2025-02-24 6.550 0 +0
2025-02-25 2025-02-21 6.630 0 +0
2025-02-24 2025-02-20 6.640 0 +0
2025-02-21 2025-02-19 6.800 0 +0
2025-02-20 2025-02-18 6.960 0 +0
2025-02-19 2025-02-17 6.950 0 +0
2025-02-18 2025-02-14 7.100 0 +0
2025-02-17 2025-02-13 7.020 0 +0
2025-02-14 2025-02-12 6.940 0 +0
2025-02-13 2025-02-11 6.980 0 +0
2025-02-12 2025-02-10 7.160 0 +0
2025-02-11 2025-02-07 7.070 0 +0
2025-02-10 2025-02-06 7.160 0 +0
2025-02-07 2025-02-05 6.980 0 +0
2025-02-06 2025-02-04 6.960 0 +0
2025-02-05 2025-02-03 6.890 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.290 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.410 0 +0
2025-01-23 2025-01-21 7.610 0 +0
2025-01-22 2025-01-20 7.500 0 +0
2025-01-21 2025-01-17 7.120 0 +0
2025-01-20 2025-01-16 6.820 0 +0
2025-01-17 2025-01-15 6.280 0 +0
2025-01-16 2025-01-14 6.350 0 +0
2025-01-15 2025-01-13 6.240 0 +0
2025-01-14 2025-01-10 6.600 0 +0
2025-01-13 2025-01-09 6.830 0 +0
2025-01-10 2025-01-08 6.890 0 +0
2025-01-09 2025-01-07 7.080 0 +0
2025-01-08 2025-01-06 7.090 0 +0
2025-01-07 2025-01-03 7.170 0 +0
2025-01-06 2025-01-02 7.040 0 +0
2025-01-03 2024-12-31 7.140 0 +0
2025-01-02 2024-12-27 7.180 0 +0
2024-12-30 2024-12-24 7.210 0 +0
2024-12-27 2024-12-20 7.250 0 +0
2024-12-23 2024-12-19 7.640 0 +0
2024-12-20 2024-12-18 7.730 0 +0
2024-12-19 2024-12-17 7.600 0 +0
2024-12-18 2024-12-16 7.390 0 +0
2024-12-17 2024-12-13 7.500 0 +0
2024-12-16 2024-12-12 7.790 0 +0
2024-12-13 2024-12-11 7.750 0 +0
2024-12-12 2024-12-10 7.710 0 +0
2024-12-11 2024-12-09 7.930 0 +0
2024-12-10 2024-12-06 7.880 0 +0
2024-12-09 2024-12-05 7.980 0 +0
2024-12-06 2024-12-04 8.000 0 +0
2024-12-05 2024-12-03 7.870 0 +0
2024-12-04 2024-12-02 8.000 0 +0
2024-12-03 2024-11-29 8.280 0 +0
2024-12-02 2024-11-28 8.240 0 +0
2024-11-29 2024-11-27 8.450 0 +0
2024-11-28 2024-11-26 8.450 0 +0
2024-11-27 2024-11-25 8.470 0 +0
2024-11-26 2024-11-22 8.400 0 +0
2024-11-25 2024-11-21 8.700 0 +0
2024-11-22 2024-11-20 8.490 0 +0
2024-11-21 2024-11-19 8.560 0 +0
2024-11-20 2024-11-18 8.200 0 +0
2024-11-19 2024-11-15 8.180 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 8.440 0 +0
2024-11-14 2024-11-12 8.300 0 +0
2024-11-13 2024-11-11 8.690 0 +0
2024-11-12 2024-11-08 9.090 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 8.870 0 +0
2024-11-07 2024-11-05 9.060 0 +0
2024-11-06 2024-11-04 8.880 0 +0
2024-11-05 2024-11-01 8.980 0 +0
2024-11-04 2024-10-31 8.810 0 +0
2024-11-01 2024-10-30 8.780 0 +0
2024-10-31 2024-10-29 9.070 0 +0
2024-10-30 2024-10-28 8.950 0 +0
2024-10-29 2024-10-25 8.900 0 +0
2024-10-28 2024-10-24 8.910 0 +0
2024-10-25 2024-10-23 9.080 0 +0
2024-10-24 2024-10-22 9.130 0 +0
2024-10-23 2024-10-21 9.200 0 +0
2024-10-22 2024-10-18 9.200 0 +0
2024-10-21 2024-10-17 8.960 0 +0
2024-10-18 2024-10-16 9.240 0 +0
2024-10-17 2024-10-15 9.130 0 +0
2024-10-16 2024-10-14 9.740 0 +0
2024-10-15 2024-10-10 9.460 0 +0
2024-10-14 2024-10-09 8.570 0 +0
2024-10-10 2024-10-08 8.710 0 +0
2024-10-09 2024-10-07 9.200 0 +0
2024-10-08 2024-10-04 9.000 0 +0
2024-10-07 2024-10-03 8.560 0 +0
2024-10-04 2024-10-02 8.890 0 +0
2024-10-03 2024-09-30 9.090 0 +0
2024-10-02 2024-09-27 8.370 0 +0
2024-09-30 2024-09-26 8.110 0 +0
2024-09-27 2024-09-25 7.870 0 +0
2024-09-26 2024-09-24 7.900 0 +0
2024-09-25 2024-09-23 7.780 0 +0
2024-09-24 2024-09-20 7.970 0 +0
2024-09-23 2024-09-19 7.450 0 +0
2024-09-20 2024-09-17 6.990 0 +0
2024-09-19 2024-09-16 6.970 0 +0
2024-09-17 2024-09-13 7.230 0 +0
2024-09-16 2024-09-12 7.130 0 +0
2024-09-13 2024-09-11 7.040 0 +0
2024-09-12 2024-09-10 7.280 0 +0
2024-09-11 2024-09-09 6.740 0 +0
2024-09-10 2024-09-05 7.600 0 +0
2024-09-09 2024-09-04 7.650 0 +0
2024-09-05 2024-09-03 7.940 0 +0
2024-09-04 2024-09-02 8.010 0 +0
2024-09-03 2024-08-30 8.130 0 +0
2024-09-02 2024-08-29 7.850 0 +0
2024-08-30 2024-08-28 7.550 0 +0
2024-08-29 2024-08-27 7.270 0 +0
2024-08-28 2024-08-26 7.310 0 +0
2024-08-27 2024-08-23 7.120 0 +0
2024-08-26 2024-08-22 7.330 0 +0
2024-08-23 2024-08-21 7.340 0 +0
2024-08-22 2024-08-20 7.350 0 +0
2024-08-21 2024-08-19 7.720 0 +0
2024-08-20 2024-08-16 7.540 0 +0
2024-08-19 2024-08-15 7.600 0 +0
2024-08-16 2024-08-14 7.480 0 +0
2024-08-15 2024-08-13 7.710 0 +0
2024-08-14 2024-08-12 7.590 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.450 0 +0
2024-08-09 2024-08-07 7.630 0 +0
2024-08-08 2024-08-06 7.370 0 +0
2024-08-07 2024-08-05 7.460 0 +0
2024-08-06 2024-08-02 8.090 0 +0
2024-08-05 2024-08-01 8.470 0 +0
2024-08-02 2024-07-31 8.350 0 +0
2024-08-01 2024-07-30 8.550 0 +0
2024-07-31 2024-07-29 8.360 0 +0
2024-07-30 2024-07-26 8.090 0 +0
2024-07-29 2024-07-25 8.700 0 +0
2024-07-26 2024-07-24 8.790 0 +0
2024-07-25 2024-07-23 9.150 0 +0
2024-07-24 2024-07-22 9.230 0 +0
2024-07-23 2024-07-19 9.010 0 +0
2024-07-22 2024-07-18 10.080 0 +0
2024-07-19 2024-07-17 10.220 0 +0
2024-07-18 2024-07-16 10.940 0 +0
2024-07-17 2024-07-15 10.920 0 +0
2024-07-16 2024-07-12 10.480 0 +0
2024-07-15 2024-07-11 10.520 0 +0
2024-07-12 2024-07-10 10.940 0 +0
2024-07-11 2024-07-09 11.100 0 +0
2024-07-10 2024-07-08 10.360 0 +0
2024-07-09 2024-07-05 9.530 0 +0
2024-07-08 2024-07-04 9.350 0 +0
2024-07-05 2024-07-03 9.500 0 +0
2024-07-04 2024-07-02 9.450 0 +0
2024-07-03 2024-06-28 8.960 0 +0
2024-07-02 2024-06-27 8.670 0 +0
2024-06-28 2024-06-26 8.790 0 +0
2024-06-27 2024-06-25 8.680 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.620 0 +0
2024-06-24 2024-06-20 8.690 0 +0
2024-06-21 2024-06-19 9.200 0 +0
2024-06-20 2024-06-18 9.140 0 +0
2024-06-19 2024-06-17 9.110 0 +0
2024-06-18 2024-06-14 9.260 0 +0
2024-06-17 2024-06-13 9.190 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.130 0 +0
2024-06-12 2024-06-07 9.470 0 +0
2024-06-11 2024-06-06 9.660 0 +0
2024-06-07 2024-06-05 9.690 0 +0
2024-06-06 2024-06-04 10.020 0 +0
2024-06-05 2024-06-03 10.100 0 +0
2024-06-04 2024-05-31 9.950 0 +0
2024-06-03 2024-05-30 9.370 0 +0
2024-05-31 2024-05-29 9.990 0 +0
2024-05-30 2024-05-28 9.960 0 +0
2024-05-29 2024-05-27 9.500 0 +0
2024-05-28 2024-05-24 9.210 0 +0
2024-05-27 2024-05-23 9.420 0 +0
2024-05-24 2024-05-22 9.290 0 +0
2024-05-23 2024-05-21 9.270 0 +0
2024-05-22 2024-05-20 9.500 0 +0
2024-05-21 2024-05-17 9.200 0 +0
2024-05-20 2024-05-16 8.750 0 +0
2024-05-17 2024-05-14 9.230 0 +0
2024-05-16 2024-05-13 9.690 0 +0
2024-05-14 2024-05-10 9.550 0 +0
2024-05-13 2024-05-09 9.540 0 +0
2024-05-10 2024-05-08 9.820 0 +0
2024-05-09 2024-05-07 9.710 0 +0
2024-05-08 2024-05-06 9.890 0 +0
2024-05-07 2024-05-03 9.700 0 +0
2024-05-06 2024-05-02 9.550 0 +0
2024-05-03 2024-04-30 10.040 0 +0
2024-05-02 2024-04-29 10.480 0 +0
2024-04-30 2024-04-26 10.520 0 +0
2024-04-29 2024-04-25 9.920 0 +0
2024-04-26 2024-04-24 9.300 0 +0
2024-04-25 2024-04-23 9.240 0 +0
2024-04-24 2024-04-22 9.430 0 +0
2024-04-23 2024-04-19 10.040 0 +0
2024-04-22 2024-04-18 10.360 0 +0
2024-04-19 2024-04-17 10.380 0 +0
2024-04-18 2024-04-16 9.300 0 +0
2024-04-17 2024-04-15 9.170 0 +0
2024-04-16 2024-04-12 9.040 0 +0
2024-04-15 2024-04-11 8.500 0 +0
2024-04-12 2024-04-10 8.470 0 +0
2024-04-11 2024-04-09 8.770 0 +0
2024-04-10 2024-04-08 8.320 0 +0
2024-04-09 2024-04-05 7.840 0 +0
2024-04-08 2024-04-03 8.050 0 +0
2024-04-05 2024-04-02 8.140 0 +0
2024-04-03 2024-03-28 9.090 0 +0
2024-04-02 2024-03-27 9.000 0 +0
2024-03-28 2024-03-26 9.400 0 +0
2024-03-27 2024-03-25 9.190 0 +0
2024-03-26 2024-03-22 8.650 0 +0
2024-03-25 2024-03-21 8.600 0 +0
2024-03-22 2024-03-20 8.680 0 +0
2024-03-21 2024-03-19 8.300 0 +0
2024-03-20 2024-03-18 7.750 0 +0
2024-03-19 2024-03-15 8.130 0 +0
2024-03-18 2024-03-14 8.770 0 +0
2024-03-15 2024-03-13 8.980 0 +0
2024-03-14 2024-03-12 8.980 0 +0
2024-03-13 2024-03-11 9.810 0 +0
2024-03-12 2024-03-08 10.780 0 +0
2024-03-11 2024-03-07 14.060 0 +0
2024-03-08 2024-03-06 14.200 0 +0
2024-03-07 2024-03-05 13.780 0 +0
2024-03-06 2024-03-04 13.440 0 +0
2024-03-05 2024-03-01 13.400 0 +0
2024-03-04 2024-02-29 13.760 0 +0
2024-03-01 2024-02-28 13.960 0 +0
2024-02-29 2024-02-27 13.540 0 +0
2024-02-28 2024-02-26 13.300 0 +0
2024-02-27 2024-02-23 12.940 0 +0
2024-02-26 2024-02-22 13.000 0 +0
2024-02-23 2024-02-21 11.480 0 +0
2024-02-22 2024-02-20 11.320 0 +0
2024-02-21 2024-02-19 11.080 0 +0
2024-02-20 2024-02-16 10.900 0 +0
2024-02-19 2024-02-15 10.180 0 +0
2024-02-16 2024-02-14 9.990 0 +0
2024-02-15 2024-02-09 9.910 0 +0
2024-02-14 2024-02-07 9.720 0 +0
2024-02-08 2024-02-06 9.300 0 +0
2024-02-07 2024-02-05 8.900 0 +0
2024-02-06 2024-02-02 8.860 0 +0
2024-02-05 2024-02-01 8.680 0 +0
2024-02-02 2024-01-31 8.460 0 +0
2024-02-01 2024-01-30 8.230 0 +0
2024-01-31 2024-01-29 8.100 0 +0
2024-01-30 2024-01-26 7.960 0 +0
2024-01-29 2024-01-25 8.950 0 +0
2024-01-26 2024-01-24 8.190 0 +0
2024-01-25 2024-01-23 7.390 0 +0
2024-01-24 2024-01-22 8.190 0 +0
2024-01-23 2024-01-19 8.460 0 +0
2024-01-22 2024-01-18 8.400 0 +0
2024-01-19 2024-01-17 7.900 0 +0
2024-01-18 2024-01-16 8.410 0 +0
2024-01-17 2024-01-15 8.840 0 +0
2024-01-16 2024-01-12 8.320 0 +0
2024-01-15 2024-01-11 7.640 0 +0
2024-01-12 2024-01-10 7.700 0 +0
2024-01-11 2024-01-09 8.060 0 +0
2024-01-10 2024-01-08 8.620 0 +0
2024-01-09 2024-01-05 8.870 0 +0
2024-01-08 2024-01-04 8.160 0 +0
2024-01-05 2024-01-03 8.420 0 +0
2024-01-04 2024-01-02 8.400 0 +0
2024-01-03 2023-12-29 7.510 0 +0
2024-01-02 2023-12-28 7.150 0 +0
2023-12-29 2023-12-27 7.560 0 +0
2023-12-28 2023-12-22 7.260 0 +0
2023-12-27 2023-12-21 6.450 0 +0
2023-12-22 2023-12-20 6.280 0 +0
2023-12-21 2023-12-19 5.840 0 +0
2023-12-20 2023-12-18 5.200 0 +0
2023-12-19 2023-12-15 4.630 0 +0
2023-12-18 2023-12-14 4.530 0 +0
2023-12-15 2023-12-13 4.260 0 +0
2023-12-14 2023-12-12 4.480 0 +0
2023-12-13 2023-12-11 4.510 0 +0
2023-12-12 2023-12-08 4.580 0 +0
2023-12-11 2023-12-07 4.650 0 +0
2023-12-08 2023-12-06 4.830 0 +0
2023-12-07 2023-12-05 4.630 0 +0
2023-12-06 2023-12-04 4.640 0 +0
2023-12-05 2023-12-01 4.100 0 +0
2023-12-04 2023-11-30 4.140 0 +0
2023-12-01 2023-11-29 4.200 0 +0
2023-11-30 2023-11-28 4.410 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.200 0 +0
2023-11-27 2023-11-23 4.190 0 +0
2023-11-24 2023-11-22 4.020 0 +0
2023-11-23 2023-11-21 4.050 0 +0
2023-11-22 2023-11-20 4.200 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.090 0 +0
2023-11-17 2023-11-15 4.100 0 +0
2023-11-16 2023-11-14 3.850 0 +0
2023-11-15 2023-11-13 3.780 0 +0
2023-11-14 2023-11-10 3.650 0 +0
2023-11-13 2023-11-09 3.440 0 +0
2023-11-10 2023-11-08 3.440 0 +0
2023-11-09 2023-11-07 3.400 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.490 0 +0
2023-11-06 2023-11-02 3.280 0 +0
2023-11-03 2023-11-01 3.310 0 +0
2023-11-02 2023-10-31 3.210 0 +0
2023-11-01 2023-10-30 3.240 0 +0
2023-10-31 2023-10-27 3.510 0 +0
2023-10-30 2023-10-26 3.530 0 +0
2023-10-27 2023-10-25 3.450 0 +0
2023-10-26 2023-10-24 3.650 0 +0
2023-10-25 2023-10-20 3.720 0 +0
2023-10-24 2023-10-19 3.800 0 +0
2023-10-20 2023-10-18 3.850 0 +0
2023-10-19 2023-10-17 4.000 0 +0
2023-10-18 2023-10-16 4.030 0 +0
2023-10-17 2023-10-13 3.830 0 +0
2023-10-16 2023-10-12 3.840 0 +0
2023-10-13 2023-10-11 3.770 0 +0
2023-10-12 2023-10-10 3.920 0 +0
2023-10-11 2023-10-09 4.050 0 +0
2023-10-10 2023-10-06 4.120 0 +0
2023-10-09 2023-10-05 4.120 0 +0
2023-10-06 2023-10-04 4.130 0 +0
2023-10-05 2023-10-03 4.270 0 +0
2023-10-04 2023-09-29 4.440 0 +0
2023-10-03 2023-09-28 4.460 0 +0
2023-09-29 2023-09-27 4.030 0 +0
2023-09-28 2023-09-26 3.830 0 +0
2023-09-27 2023-09-25 3.860 0 +0
2023-09-26 2023-09-22 3.880 0 +0
2023-09-25 2023-09-21 3.900 0 +0
2023-09-22 2023-09-20 3.850 0 +0
2023-09-21 2023-09-19 3.730 0 +0
2023-09-20 2023-09-18 3.650 0 +0
2023-09-19 2023-09-15 3.760 0 +0
2023-09-18 2023-09-14 3.570 0 +0
2023-09-15 2023-09-13 3.470 0 +0
2023-09-14 2023-09-12 3.290 0 +0
2023-09-13 2023-09-11 3.290 0 +0
2023-09-12 2023-09-07 3.210 0 +0
2023-09-11 2023-09-06 3.280 0 +0
2023-09-07 2023-09-05 3.290 0 +0
2023-09-06 2023-09-04 3.070 0 +0
2023-09-05 2023-08-31 2.840 0 +0
2023-09-04 2023-08-30 2.750 0 +0
2023-08-31 2023-08-29 2.940 0 +0
2023-08-30 2023-08-28 2.930 0 +0
2023-08-29 2023-08-25 2.850 0 +0
2023-08-28 2023-08-24 2.950 0 +0
2023-08-25 2023-08-23 2.870 0 +0
2023-08-24 2023-08-22 2.860 0 +0
2023-08-23 2023-08-21 2.950 0 +0
2023-08-22 2023-08-18 2.920 0 +0
2023-08-21 2023-08-17 3.000 0 +0
2023-08-18 2023-08-16 2.970 0 +0
2023-08-17 2023-08-15 2.720 0 +0
2023-08-16 2023-08-14 2.680 0 +0
2023-08-15 2023-08-11 2.670 0 +0
2023-08-14 2023-08-10 2.760 0 +0
2023-08-11 2023-08-09 2.650 0 +0
2023-08-10 2023-08-08 2.600 0 +0
2023-08-09 2023-08-07 2.540 0 +0
2023-08-08 2023-08-04 2.370 0 +0
2023-08-07 2023-08-03 2.360 0 +0
2023-08-04 2023-08-02 2.420 0 +0
2023-08-03 2023-08-01 2.440 0 +0
2023-08-02 2023-07-31 2.410 0 +0
2023-08-01 2023-07-28 2.400 0 +0
2023-07-31 2023-07-27 2.380 0 +0
2023-07-28 2023-07-26 2.380 0 +0
2023-07-27 2023-07-25 2.330 0 +0
2023-07-26 2023-07-24 2.340 0 +0
2023-07-25 2023-07-21 2.390 0 +0
2023-07-24 2023-07-20 2.530 0 +0
2023-07-21 2023-07-19 2.490 0 +0
2023-07-20 2023-07-18 2.280 0 +0
2023-07-19 2023-07-14 2.240 0 +0
2023-07-18 2023-07-13 2.180 0 +0
2023-07-14 2023-07-12 2.160 0 +0
2023-07-13 2023-07-11 2.150 0 +0
2023-07-12 2023-07-10 1.940 0 +0
2023-07-11 2023-07-07 1.980 0 +0
2023-07-10 2023-07-06 1.910 0 +0
2023-07-07 2023-07-05 1.930 0 +0
2023-07-06 2023-07-04 1.980 0 +0
2023-07-05 2023-07-03 2.050 0 +0
2023-07-04 2023-06-30 1.980 0 +0
2023-07-03 2023-06-29 1.950 0 +0
2023-06-30 2023-06-28 1.930 0 +0
2023-06-29 2023-06-27 1.950 0 +0
2023-06-28 2023-06-26 1.940 0 +0
2023-06-27 2023-06-23 1.940 0 +0
2023-06-26 2023-06-21 1.920 0 +0
2023-06-23 2023-06-20 2.010 0 +0
2023-06-21 2023-06-19 1.990 0 +0
2023-06-20 2023-06-16 2.010 0 +0
2023-06-19 2023-06-15 1.990 0 +0
2023-06-16 2023-06-14 1.940 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.860 0 +0
2023-06-13 2023-06-09 1.870 0 +0
2023-06-12 2023-06-08 2.040 0 +0
2023-06-09 2023-06-07 2.040 0 +0
2023-06-08 2023-06-06 1.970 0 +0
2023-06-07 2023-06-05 1.980 0 +0
2023-06-06 2023-06-02 2.050 0 +0
2023-06-05 2023-06-01 1.910 0 +0
2023-06-02 2023-05-31 1.860 0 +0
2023-06-01 2023-05-30 2.060 0 +0
2023-05-31 2023-05-29 2.140 0 +0
2023-05-30 2023-05-25 2.200 0 +0
2023-05-29 2023-05-24 2.280 0 +0
2023-05-25 2023-05-23 2.250 0 +0
2023-05-24 2023-05-22 2.360 0 +0
2023-05-23 2023-05-19 2.390 0 +0
2023-05-22 2023-05-18 2.480 0 +0
2023-05-19 2023-05-17 2.410 0 +0
2023-05-18 2023-05-16 2.420 0 +0
2023-05-17 2023-05-15 2.600 0 +0
2023-05-16 2023-05-12 2.550 0 +0
2023-05-15 2023-05-11 2.630 0 +0
2023-05-12 2023-05-10 2.660 0 +0
2023-05-11 2023-05-09 2.840 0 +0
2023-05-10 2023-05-08 2.890 0 +0
2023-05-09 2023-05-05 2.830 0 +0
2023-05-08 2023-05-04 2.810 0 +0
2023-05-05 2023-05-03 2.750 0 +0
2023-05-04 2023-05-02 2.730 0 +0
2023-05-03 2023-04-28 2.810 0 +0
2023-05-02 2023-04-27 2.820 0 +0
2023-04-28 2023-04-26 2.900 0 +0
2023-04-27 2023-04-25 2.940 0 +0
2023-04-26 2023-04-24 2.950 0 +0
2023-04-25 2023-04-21 2.940 0 +0
2023-04-24 2023-04-20 3.080 0 +0
2023-04-21 2023-04-19 3.080 0 +0
2023-04-20 2023-04-18 3.140 0 +0
2023-04-19 2023-04-17 3.110 0 +0
2023-04-18 2023-04-14 3.090 0 +0
2023-04-17 2023-04-13 3.140 0 +0
2023-04-14 2023-04-12 3.170 0 +0
2023-04-13 2023-04-11 3.090 0 +0
2023-04-12 2023-04-06 3.190 0 +0
2023-04-11 2023-04-04 3.300 0 +0
2023-04-06 2023-04-03 3.260 0 +0
2023-04-04 2023-03-31 3.110 0 +0
2023-04-03 2023-03-30 3.140 0 +0
2023-03-31 2023-03-29 2.970 0 +0
2023-03-30 2023-03-28 2.970 0 +0
2023-03-29 2023-03-27 2.900 0 +0
2023-03-28 2023-03-24 2.880 0 +0
2023-03-27 2023-03-23 3.050 0 +0
2023-03-24 2023-03-22 3.060 0 +0
2023-03-23 2023-03-21 3.200 0 +0
2023-03-22 2023-03-20 3.000 0 +0
2023-03-21 2023-03-17 3.180 0 +0
2023-03-20 2023-03-16 3.260 0 -3,000
2023-03-17 2023-03-15 3.270 3,000 +3,000 0.00% 9,810
2022-12-02 2022-11-30 1.990 0 -458,000
2022-11-28 2022-11-24 1.870 458,000 +90,000 0.04% 856,460
2022-11-24 2022-11-22 1.840 368,000 +347,000 0.04% 677,120
2022-11-11 2022-11-09 1.870 21,000 +21,000 0.00% 39,270
2022-10-25 2022-10-21 2.120 0 -113,000
2022-10-24 2022-10-20 2.070 113,000 +3,000 0.01% 233,910
2022-10-21 2022-10-19 2.070 110,000 +9,000 0.01% 227,700
2022-10-20 2022-10-18 2.080 101,000 -15,000 0.01% 210,080
2022-10-19 2022-10-17 2.000 116,000 +18,000 0.01% 232,000
2022-10-17 2022-10-13 1.860 98,000 -419,000 0.01% 182,280
2022-10-14 2022-10-12 1.880 517,000 +10,017 0.05% 971,960
2022-10-13 2022-10-11 1.890 506,983 +36,000 0.05% 958,198
2022-10-12 2022-10-10 1.860 470,983 +470,983 0.05% 876,028
2022-10-10 2022-10-06 1.950 0 -20,983
2022-10-07 2022-10-05 1.930 20,983 +4,000 0.00% 40,497
2022-10-06 2022-10-03 1.880 16,983 +1,983 0.00% 31,928
2022-10-05 2022-09-30 1.800 15,000 -24,000 0.00% 27,000
2022-10-03 2022-09-29 1.830 39,000 -39,000 0.00% 71,370
2022-09-30 2022-09-28 1.760 78,000 -93,000 0.01% 137,280
2022-09-29 2022-09-27 1.850 171,000 +6,000 0.02% 316,350
2022-09-28 2022-09-26 1.730 165,000 -6,000 0.02% 285,450
2022-09-27 2022-09-23 1.870 171,000 -78,000 0.02% 319,770
2022-09-26 2022-09-22 1.930 249,000 -39,000 0.02% 480,570
2022-09-23 2022-09-21 1.940 288,000 -30,000 0.03% 558,720
2022-09-22 2022-09-20 1.940 318,000 -79,983 0.03% 616,920
2022-09-21 2022-09-19 1.930 397,983 +383,000 0.04% 768,107
2022-09-20 2022-09-16 1.960 14,983 +14,983 0.00% 29,367
2022-09-16 2022-09-14 2.250 0 -315,983
2022-09-15 2022-09-13 2.300 315,983 +27,000 0.03% 726,761
2022-09-14 2022-09-09 2.380 288,983 +281,983 0.03% 687,780
2022-09-13 2022-09-08 2.410 7,000 -135,000 0.00% 16,870
2022-09-09 2022-09-07 2.430 142,000 -249,000 0.01% 345,060
2022-09-08 2022-09-06 2.400 391,000 +201,000 0.04% 938,400
2022-09-06 2022-09-02 2.070 190,000 -51,000 0.02% 393,300
2022-09-05 2022-09-01 2.070 241,000 -60,000 0.02% 498,870
2022-09-02 2022-08-31 2.080 301,000 +298,000 0.03% 626,080
2022-09-01 2022-08-30 2.120 3,000 -108,000 0.00% 6,360
2022-08-31 2022-08-29 2.150 111,000 -75,000 0.01% 238,650
2022-08-30 2022-08-26 2.150 186,000 +3,000 0.02% 399,900
2022-08-29 2022-08-25 2.150 183,000 -30,000 0.02% 393,450
2022-08-26 2022-08-24 2.150 213,000 -135,000 0.02% 457,950
2022-08-25 2022-08-23 2.150 348,000 -27,000 0.03% 748,200
2022-08-24 2022-08-22 2.130 375,000 -42,000 0.04% 798,750
2022-08-23 2022-08-19 2.070 417,000 +39,000 0.04% 863,190
2022-08-22 2022-08-18 1.920 378,000 -87,000 0.04% 725,760
2022-08-19 2022-08-17 1.900 465,000 +33,000 0.04% 883,500
2022-08-18 2022-08-16 1.890 432,000 -12,000 0.04% 816,480
2022-08-17 2022-08-15 1.890 444,000 +33,000 0.04% 839,160
2022-08-16 2022-08-12 1.900 411,000 +60,000 0.04% 780,900
2022-08-15 2022-08-11 1.910 351,000 +9,000 0.03% 670,410
2022-08-12 2022-08-10 1.910 342,000 -33,000 0.03% 653,220
2022-08-11 2022-08-09 1.970 375,000 -42,000 0.04% 738,750
2022-08-10 2022-08-08 1.910 417,000 +33,000 0.04% 796,470
2022-08-09 2022-08-05 1.800 384,000 +30,000 0.04% 691,200
2022-08-08 2022-08-04 1.730 354,000 +33,000 0.03% 612,420
2022-08-05 2022-08-03 1.730 321,000 -33,000 0.03% 555,330
2022-08-04 2022-08-02 1.730 354,000 -72,000 0.03% 612,420
2022-08-03 2022-08-01 1.790 426,000 -105,000 0.04% 762,540
2022-08-02 2022-07-29 1.820 531,000 -45,000 0.05% 966,420
2022-08-01 2022-07-28 1.930 576,000 +15,000 0.06% 1,111,680
2022-07-29 2022-07-27 2.000 561,000 -27,000 0.05% 1,122,000
2022-07-28 2022-07-26 2.000 588,000 -9,000 0.06% 1,176,000
2022-07-27 2022-07-25 2.020 597,000 -156,000 0.06% 1,205,940
2022-07-26 2022-07-22 2.230 753,000 -3,000 0.07% 1,679,190
2022-07-25 2022-07-21 2.280 756,000 -21,000 0.07% 1,723,680
2022-07-22 2022-07-20 2.280 777,000 +201,000 0.07% 1,771,560
2022-07-21 2022-07-19 2.260 576,000 +144,000 0.06% 1,301,760
2022-07-20 2022-07-18 2.170 432,000 +117,000 0.04% 937,440
2022-07-19 2022-07-15 2.180 315,000 -51,000 0.03% 686,700
2022-07-18 2022-07-14 2.180 366,000 +21,000 0.04% 797,880
2022-07-15 2022-07-13 2.180 345,000 +30,000 0.03% 752,100
2022-07-14 2022-07-12 2.190 315,000 -6,000 0.03% 689,850
2022-07-13 2022-07-11 2.140 321,000 +12,000 0.03% 686,940
2022-07-12 2022-07-08 2.200 309,000 -9,000 0.03% 679,800
2022-07-11 2022-07-07 2.170 318,000 +9,000 0.03% 690,060
2022-07-08 2022-07-06 2.170 309,000 -15,000 0.03% 670,530
2022-07-07 2022-07-05 2.190 324,000 +18,000 0.03% 709,560
2022-07-05 2022-06-30 2.340 306,000 -6,000 0.03% 716,040
2022-07-04 2022-06-29 2.340 312,000 -48,000 0.03% 730,080
2022-06-30 2022-06-28 2.340 360,000 +30,000 0.03% 842,400
2022-06-29 2022-06-27 2.310 330,000 -9,000 0.03% 762,300
2022-06-28 2022-06-24 2.200 339,000 -51,000 0.03% 745,800
2022-06-27 2022-06-23 2.200 390,000 -150,000 0.04% 858,000
2022-06-23 2022-06-21 2.280 540,000 +18,000 0.05% 1,231,200
2022-06-22 2022-06-20 2.200 522,000 +180,000 0.05% 1,148,400
2022-06-21 2022-06-17 2.280 342,000 +27,000 0.03% 779,760
2022-06-20 2022-06-16 2.400 315,000 -30,000 0.03% 756,000
2022-06-17 2022-06-15 2.500 345,000 -51,000 0.03% 862,500
2022-06-16 2022-06-14 2.500 396,000 -45,000 0.04% 990,000
2022-06-15 2022-06-13 2.620 441,000 -141,000 0.04% 1,155,420
2022-06-14 2022-06-10 2.840 582,000 +30,000 0.06% 1,652,880
2022-06-13 2022-06-09 2.830 552,000 -3,000 0.05% 1,562,160
2022-06-10 2022-06-08 2.870 555,000 +18,000 0.05% 1,592,850
2022-06-09 2022-06-07 2.690 537,000 +42,000 0.05% 1,444,530
2022-06-08 2022-06-06 2.560 495,000 +6,000 0.05% 1,267,200
2022-06-07 2022-06-02 2.640 489,000 -3,000 0.05% 1,290,960
2022-06-06 2022-06-01 2.680 492,000 -6,000 0.05% 1,318,560
2022-06-02 2022-05-31 2.740 498,000 -12,000 0.05% 1,364,520
2022-06-01 2022-05-30 2.690 510,000 +27,000 0.05% 1,371,900
2022-05-31 2022-05-27 2.850 483,000 +87,000 0.05% 1,376,550
2022-05-30 2022-05-26 2.870 396,000 -3,000 0.04% 1,136,520
2022-05-27 2022-05-25 2.680 399,000 +12,000 0.04% 1,069,320
2022-05-25 2022-05-23 2.770 387,000 +3,000 0.04% 1,071,990
2022-05-24 2022-05-20 2.600 384,000 -21,000 0.04% 998,400
2022-05-23 2022-05-19 2.390 405,000 -147,000 0.04% 967,950
2022-05-20 2022-05-18 2.500 552,000 -3,000 0.05% 1,380,000
2022-05-19 2022-05-17 2.380 555,000 -3,000 0.05% 1,320,900
2022-05-18 2022-05-16 2.580 558,000 -6,000 0.05% 1,439,640
2022-05-17 2022-05-13 2.420 564,000 -87,000 0.05% 1,364,880
2022-05-16 2022-05-12 2.300 651,000 +129,000 0.06% 1,497,300
2022-05-13 2022-05-11 2.520 522,000 +207,000 0.05% 1,315,440
2022-05-12 2022-05-10 2.660 315,000 +33,000 0.03% 837,900
2022-05-11 2022-05-06 3.040 282,000 +33,000 0.03% 857,280
2022-05-10 2022-05-05 3.130 249,000 +33,000 0.02% 779,370
2022-05-06 2022-05-04 3.130 216,000 +27,000 0.02% 676,080
2022-05-05 2022-05-03 3.300 189,000 +186,000 0.02% 623,700
2022-05-03 2022-04-28 3.510 3,000 -48,000 0.00% 10,530
2022-04-29 2022-04-27 3.070 51,000 +48,000 0.00% 156,570
2022-04-26 2022-04-22 3.350 3,000 -483,000 0.00% 10,050
2022-04-25 2022-04-21 3.090 486,000 +3,000 0.05% 1,501,740
2022-04-22 2022-04-20 3.450 483,000 +45,000 0.05% 1,666,350
2022-04-21 2022-04-19 3.900 438,000 -51,000 0.04% 1,708,200
2022-04-20 2022-04-14 4.050 489,000 +210,000 0.05% 1,980,450
2022-04-19 2022-04-13 3.780 279,000 +201,000 0.03% 1,054,620
2022-04-14 2022-04-12 3.100 78,000 -21,000 0.01% 241,800
2022-04-13 2022-04-11 3.080 99,000 -237,000 0.01% 304,920
2022-04-12 2022-04-08 3.200 336,000 +120,000 0.03% 1,075,200
2022-04-11 2022-04-07 3.100 216,000 -282,000 0.02% 669,600
2022-04-08 2022-04-06 3.260 498,000 -123,000 0.05% 1,623,480
2022-04-07 2022-04-04 3.160 621,000 -174,000 0.06% 1,962,360
2022-04-06 2022-04-01 3.130 795,000 -6,000 0.08% 2,488,350
2022-04-04 2022-03-31 2.940 801,000 -18,000 0.08% 2,354,940
2022-04-01 2022-03-30 2.910 819,000 +177,000 0.08% 2,383,290
2022-03-31 2022-03-29 2.860 642,000 -90,000 0.06% 1,836,120
2022-03-30 2022-03-28 2.830 732,000 -12,000 0.07% 2,071,560
2022-03-29 2022-03-25 2.610 744,000 +114,000 0.07% 1,941,840
2022-03-28 2022-03-24 3.100 630,000 +186,000 0.06% 1,953,000
2022-03-25 2022-03-23 3.020 444,000 -21,000 0.04% 1,340,880
2022-03-24 2022-03-22 3.040 465,000 +93,000 0.05% 1,413,600
2022-03-23 2022-03-21 3.070 372,000 -467,000 0.04% 1,142,040
2022-03-22 2022-03-18 2.600 839,000 +305,000 0.08% 2,181,400
2022-03-21 2022-03-17 2.100 534,000 +276,000 0.05% 1,121,400
2022-03-18 2022-03-16 1.980 258,000 +249,000 0.03% 510,840
2022-03-17 2022-03-15 1.800 9,000 -63,000 0.00% 16,200
2022-03-16 2022-03-14 1.950 72,000 -15,000 0.01% 140,400
2022-03-15 2022-03-11 2.090 87,000 -24,000 0.01% 181,830
2022-03-14 2022-03-10 2.090 111,000 +96,000 0.01% 231,990
2022-03-11 2022-03-09 1.880 15,000 -24,000 0.00% 28,200
2022-03-10 2022-03-08 1.810 39,000 +15,000 0.00% 70,590
2022-03-09 2022-03-07 1.990 24,000 -24,000 0.00% 47,760
2022-03-08 2022-03-04 2.060 48,000 -21,000 0.00% 98,880
2022-03-07 2022-03-03 2.090 69,000 -12,000 0.01% 144,210
2022-03-04 2022-03-02 2.120 81,000 -21,000 0.01% 171,720
2022-03-03 2022-03-01 2.090 102,000 -24,000 0.01% 213,180
2022-03-02 2022-02-28 1.950 126,000 +57,000 0.01% 245,700
2022-03-01 2022-02-25 1.920 69,000 +18,000 0.01% 132,480
2022-02-28 2022-02-24 2.050 51,000 +3,000 0.00% 104,550
2022-02-25 2022-02-23 2.060 48,000 -21,000 0.00% 98,880
2022-02-24 2022-02-22 2.090 69,000 -87,000 0.01% 144,210
2022-02-23 2022-02-21 2.150 156,000 -12,000 0.02% 335,400
2022-02-22 2022-02-18 2.150 168,000 -9,000 0.02% 361,200
2022-02-21 2022-02-17 2.100 177,000 -9,000 0.02% 371,700
2022-02-18 2022-02-16 2.110 186,000 -9,000 0.02% 392,460
2022-02-17 2022-02-15 2.010 195,000 -90,000 0.02% 391,950
2022-02-16 2022-02-14 2.000 285,000 -126,000 0.03% 570,000
2022-02-15 2022-02-11 2.050 411,000 -21,000 0.04% 842,550
2022-02-14 2022-02-10 1.910 432,000 +75,000 0.04% 825,120
2022-02-11 2022-02-09 1.870 357,000 +60,000 0.03% 667,590
2022-02-10 2022-02-08 1.870 297,000 +12,000 0.03% 555,390
2022-02-09 2022-02-07 1.750 285,000 +16,000 0.03% 498,750
2022-02-08 2022-02-04 1.480 269,000 -4,000 0.03% 398,120
2022-02-07 2022-01-31 1.460 273,000 -24,000 0.03% 398,580
2022-02-04 2022-01-27 1.520 297,000 -72,000 0.03% 451,440
2022-01-28 2022-01-26 1.610 369,000 +3,000 0.04% 594,090
2022-01-27 2022-01-25 1.530 366,000 -45,000 0.04% 559,980
2022-01-26 2022-01-24 1.600 411,000 +15,000 0.04% 657,600
2022-01-25 2022-01-21 1.600 396,000 -24,000 0.04% 633,600
2022-01-24 2022-01-20 1.650 420,000 -12,000 0.04% 693,000
2022-01-21 2022-01-19 1.640 432,000 -15,000 0.04% 708,480
2022-01-20 2022-01-18 1.670 447,000 +9,000 0.04% 746,490
2022-01-19 2022-01-17 1.670 438,000 -57,000 0.04% 731,460
2022-01-18 2022-01-14 1.700 495,000 -27,000 0.05% 841,500
2022-01-17 2022-01-13 1.740 522,000 -12,000 0.05% 908,280
2022-01-14 2022-01-12 1.750 534,000 +6,000 0.05% 934,500
2022-01-13 2022-01-11 1.710 528,000 +12,000 0.05% 902,880
2022-01-12 2022-01-10 1.750 516,000 -3,000 0.05% 903,000
2022-01-10 2022-01-06 1.830 519,000 -9,000 0.05% 949,770
2022-01-07 2022-01-05 1.740 528,000 -6,000 0.05% 918,720
2022-01-06 2022-01-04 1.760 534,000 -15,000 0.05% 939,840
2022-01-05 2022-01-03 1.800 549,000 -18,000 0.05% 988,200
2022-01-04 2021-12-31 1.710 567,000 -18,000 0.05% 969,570
2022-01-03 2021-12-29 1.710 585,000 -15,000 0.06% 1,000,350
2021-12-30 2021-12-28 1.770 600,000 -33,000 0.06% 1,062,000
2021-12-29 2021-12-24 1.810 633,000 -24,000 0.06% 1,145,730
2021-12-28 2021-12-22 1.750 657,000 +516,000 0.06% 1,149,750
2021-12-22 2021-12-20 1.720 141,000 -12,000 0.01% 242,520
2021-12-21 2021-12-17 1.850 153,000 +12,000 0.01% 283,050
2021-12-17 2021-12-15 1.640 141,000 -3,000 0.01% 231,240
2021-12-15 2021-12-13 1.730 144,000 -3,000 0.01% 249,120
2021-12-13 2021-12-09 1.810 147,000 -3,000 0.01% 266,070
2021-12-09 2021-12-07 1.790 150,000 -36,000 0.01% 268,500
2021-12-08 2021-12-06 1.800 186,000 +36,000 0.02% 334,800
2021-12-06 2021-12-02 1.810 150,000 -6,000 0.01% 271,500
2021-12-03 2021-12-01 1.860 156,000 -60,000 0.02% 290,160
2021-12-02 2021-11-30 1.840 216,000 -201,000 0.02% 397,440
2021-12-01 2021-11-29 1.820 417,000 -231,000 0.04% 758,940
2021-11-30 2021-11-26 1.930 648,000 -30,000 0.06% 1,250,640
2021-11-29 2021-11-25 2.030 678,000 -39,000 0.07% 1,376,340
2021-11-26 2021-11-24 2.060 717,000 -21,000 0.07% 1,477,020
2021-11-25 2021-11-23 1.900 738,000 -84,000 0.07% 1,402,200
2021-11-24 2021-11-22 1.870 822,000 -12,000 0.08% 1,537,140
2021-11-23 2021-11-19 1.880 834,000 -90,000 0.08% 1,567,920
2021-11-22 2021-11-18 1.950 924,000 -69,000 0.09% 1,801,800
2021-11-19 2021-11-17 1.870 993,000 -9,000 0.10% 1,856,910
2021-11-18 2021-11-16 1.900 1,002,000 -54,000 0.10% 1,903,800
2021-11-17 2021-11-15 1.810 1,056,000 -90,000 0.10% 1,911,360
2021-11-16 2021-11-12 1.920 1,146,000 -18,000 0.11% 2,200,320
2021-11-15 2021-11-11 1.960 1,164,000 -84,000 0.11% 2,281,440
2021-11-12 2021-11-10 1.850 1,248,000 -36,000 0.12% 2,308,800
2021-11-11 2021-11-09 1.850 1,284,000 -42,000 0.12% 2,375,400
2021-11-10 2021-11-08 1.890 1,326,000 -66,000 0.13% 2,506,140
2021-11-09 2021-11-05 1.820 1,392,000 -99,000 0.13% 2,533,440
2021-11-08 2021-11-04 1.950 1,491,000 -18,000 0.14% 2,907,450
2021-11-05 2021-11-03 1.880 1,509,000 -144,000 0.15% 2,836,920
2021-11-04 2021-11-02 1.880 1,653,000 -1,629,000 0.16% 3,107,640
2021-11-03 2021-11-01 1.980 3,282,000 +369,000 0.32% 6,498,360
2021-11-02 2021-10-29 2.100 2,913,000 -123,000 0.28% 6,117,300
2021-11-01 2021-10-28 2.030 3,036,000 +108,000 0.29% 6,163,080
2021-10-29 2021-10-27 2.060 2,928,000 +222,000 0.28% 6,031,680
2021-10-28 2021-10-26 2.270 2,706,000 +21,000 0.26% 6,142,620
2021-10-27 2021-10-25 2.350 2,685,000 +147,000 0.26% 6,309,750
2021-10-26 2021-10-22 2.300 2,538,000 +678,000 0.25% 5,837,400
2021-10-25 2021-10-21 2.410 1,860,000 +150,000 0.18% 4,482,600
2021-10-22 2021-10-20 2.520 1,710,000 -84,000 0.17% 4,309,200
2021-10-21 2021-10-19 2.700 1,794,000 +33,000 0.17% 4,843,800
2021-10-20 2021-10-18 2.700 1,761,000 +66,000 0.17% 4,754,700
2021-10-19 2021-10-15 2.650 1,695,000 -27,000 0.16% 4,491,750
2021-10-18 2021-10-12 2.790 1,722,000 -51,000 0.17% 4,804,380
2021-10-15 2021-10-11 2.770 1,773,000 +30,000 0.17% 4,911,210
2021-10-12 2021-10-08 2.850 1,743,000 -201,000 0.17% 4,967,550
2021-10-11 2021-10-07 3.140 1,944,000 -3,000 0.19% 6,104,160
2021-10-08 2021-10-06 3.090 1,947,000 -60,000 0.19% 6,016,230
2021-10-07 2021-10-05 3.140 2,007,000 -51,000 0.19% 6,301,980
2021-10-06 2021-10-04 3.010 2,058,000 -144,000 0.20% 6,194,580
2021-10-05 2021-09-30 3.200 2,202,000 -219,000 0.21% 7,046,400
2021-10-04 2021-09-29 2.850 2,421,000 -198,000 0.23% 6,899,850
2021-09-30 2021-09-28 3.010 2,619,000 -138,000 0.25% 7,883,190
2021-09-29 2021-09-27 2.830 2,757,000 +339,000 0.27% 7,802,310
2021-09-28 2021-09-24 3.120 2,418,000 +84,000 0.23% 7,544,160
2021-09-27 2021-09-23 3.390 2,334,000 -198,000 0.23% 7,912,260
2021-09-24 2021-09-21 3.080 2,532,000 +135,000 0.25% 7,798,560
2021-09-23 2021-09-20 3.130 2,397,000 +174,000 0.23% 7,502,610
2021-09-21 2021-09-17 3.520 2,223,000 +225,000 0.22% 7,824,960
2021-09-20 2021-09-16 3.500 1,998,000 +93,000 0.19% 6,993,000
2021-09-17 2021-09-15 3.920 1,905,000 +99,000 0.19% 7,467,600
2021-09-16 2021-09-14 4.020 1,806,000 +255,000 0.18% 7,260,120
2021-09-15 2021-09-13 4.270 1,551,000 +594,000 0.15% 6,622,770
2021-09-14 2021-09-10 3.770 957,000 -102,000 0.09% 3,607,890
2021-09-13 2021-09-09 3.530 1,059,000 +276,000 0.10% 3,738,270
2021-09-10 2021-09-08 3.340 783,000 +237,000 0.08% 2,615,220
2021-09-09 2021-09-07 3.370 546,000 +105,000 0.05% 1,840,020
2021-09-08 2021-09-06 3.180 441,000 +38,000 0.04% 1,402,380
2021-09-07 2021-09-03 2.820 403,000 +91,000 0.04% 1,136,460
2021-09-06 2021-09-02 2.670 312,000 +117,000 0.03% 833,040
2021-09-03 2021-09-01 2.530 195,000 +21,000 0.02% 493,350
2021-09-02 2021-08-31 2.530 174,000 +15,000 0.02% 440,220
2021-09-01 2021-08-30 2.420 159,000 +41,032 0.02% 384,780
2021-08-31 2021-08-27 2.410 117,968 +63,968 0.01% 284,303
2021-08-30 2021-08-26 2.450 54,000 +30,000 0.01% 132,300
2021-08-27 2021-08-25 2.540 24,000 +6,000 0.00% 60,960
2021-08-26 2021-08-24 2.500 18,000 +9,000 0.00% 45,000
2021-08-25 2021-08-23 2.400 9,000 -3,000 0.00% 21,600
2021-08-24 2021-08-20 2.330 12,000 -18,000 0.00% 27,960
2021-08-23 2021-08-19 2.340 30,000 +21,000 0.00% 70,200
2021-08-19 2021-08-17 2.550 9,000 -33,000 0.00% 22,950
2021-08-18 2021-08-16 2.450 42,000 -111,000 0.00% 102,900
2021-08-17 2021-08-13 2.570 153,000 -39,000 0.01% 393,210
2021-08-16 2021-08-12 2.490 192,000 +48,000 0.02% 478,080
2021-08-13 2021-08-11 2.300 144,000 +45,000 0.01% 331,200
2021-08-12 2021-08-10 2.230 99,000 +51,000 0.01% 220,770
2021-08-11 2021-08-09 2.190 48,000 +39,000 0.00% 105,120
2021-08-10 2021-08-06 2.130 9,000 -15,000 0.00% 19,170
2021-08-09 2021-08-05 2.130 24,000 -3,000 0.00% 51,120
2021-08-06 2021-08-04 2.190 27,000 +18,000 0.00% 59,130
2021-08-05 2021-08-03 2.210 9,000 -21,000 0.00% 19,890
2021-08-04 2021-08-02 2.240 30,000 +3,000 0.00% 67,200
2021-08-03 2021-07-30 2.150 27,000 +18,000 0.00% 58,050
2021-07-29 2021-07-27 1.750 9,000 -3,000 0.00% 15,750
2021-07-28 2021-07-26 1.920 12,000 -6,000 0.00% 23,040
2021-07-27 2021-07-23 2.000 18,000 +9,000 0.00% 36,000
2021-07-26 2021-07-22 2.000 9,000 -12,000 0.00% 18,000
2021-07-23 2021-07-21 1.880 21,000 +15,000 0.00% 39,480
2021-07-22 2021-07-20 1.930 6,000 -36,000 0.00% 11,580
2021-07-21 2021-07-19 2.240 42,000 -45,000 0.00% 94,080
2021-07-20 2021-07-16 2.300 87,000 -6,000 0.01% 200,100
2021-07-16 2021-07-14 2.230 93,000 +9,000 0.01% 207,390
2021-07-15 2021-07-13 2.240 84,000 +6,000 0.01% 188,160
2021-07-14 2021-07-12 2.100 78,000 +36,000 0.01% 163,800
2021-07-12 2021-07-08 2.000 42,000 +9,000 0.00% 84,000
2021-07-09 2021-07-07 2.140 33,000 +24,000 0.00% 70,620
2021-07-08 2021-07-06 2.130 9,000 -27,000 0.00% 19,170
2021-07-07 2021-07-05 2.170 36,000 -75,000 0.00% 78,120
2021-07-06 2021-07-02 2.170 111,000 -16,000 0.01% 240,870
2021-07-05 2021-06-30 2.150 127,000 +4,000 0.01% 273,050
2021-07-02 2021-06-29 2.190 123,000 -51,000 0.01% 269,370
2021-06-30 2021-06-28 2.160 174,000 -18,000 0.02% 375,840
2021-06-29 2021-06-25 2.210 192,000 +3,000 0.02% 424,320
2021-06-28 2021-06-24 2.300 189,000 -15,000 0.02% 434,700
2021-06-25 2021-06-23 2.210 204,000 -45,000 0.02% 450,840
2021-06-24 2021-06-22 2.180 249,000 +9,000 0.02% 542,820
2021-06-23 2021-06-21 2.160 240,000 +171,000 0.02% 518,400
2021-06-22 2021-06-18 2.280 69,000 +18,000 0.01% 157,320
2021-06-21 2021-06-17 2.310 51,000 +30,000 0.00% 117,810
2021-06-18 2021-06-16 2.360 21,000 +12,000 0.00% 49,560
2021-06-17 2021-06-15 2.540 9,000 -18,000 0.00% 22,860
2021-06-16 2021-06-11 2.670 27,000 +21,000 0.00% 72,090
2021-06-11 2021-06-09 2.640 6,000 -3,000 0.00% 15,840
2021-06-10 2021-06-08 2.540 9,000 -6,000 0.00% 22,860
2021-06-09 2021-06-07 2.540 15,000 -18,000 0.00% 38,100
2021-06-08 2021-06-04 2.560 33,000 +15,000 0.00% 84,480
2021-06-07 2021-06-03 2.700 18,000 +6,000 0.00% 48,600
2021-06-04 2021-06-02 2.770 12,000 -213,000 0.00% 33,240
2021-06-03 2021-06-01 2.760 225,000 +108,000 0.02% 621,000
2021-06-02 2021-05-31 2.500 117,000 -45,000 0.01% 292,500
2021-06-01 2021-05-28 2.530 162,000 +6,000 0.02% 409,860
2021-05-31 2021-05-27 2.470 156,000 -57,000 0.02% 385,320
2021-05-28 2021-05-26 2.530 213,000 -9,000 0.02% 538,890
2021-05-27 2021-05-25 2.440 222,000 -60,000 0.02% 541,680
2021-05-26 2021-05-24 2.350 282,000 +3,000 0.03% 662,700
2021-05-25 2021-05-21 2.490 279,000 +3,000 0.03% 694,710
2021-05-24 2021-05-20 2.400 276,000 -66,000 0.03% 662,400
2021-05-21 2021-05-18 2.700 342,000 +24,000 0.03% 923,400
2021-05-18 2021-05-14 2.620 318,000 -6,000 0.03% 833,160
2021-05-17 2021-05-13 2.740 324,000 -12,000 0.03% 887,760
2021-05-14 2021-05-12 3.330 336,000 -84,000 0.03% 1,118,880
2021-05-13 2021-05-11 3.070 420,000 -12,000 0.04% 1,289,400
2021-05-12 2021-05-10 3.110 432,000 +84,000 0.04% 1,343,520
2021-05-11 2021-05-07 2.590 348,000 -27,000 0.03% 901,320
2021-05-10 2021-05-06 2.610 375,000 +300,000 0.04% 978,750
2021-05-07 2021-05-05 2.190 75,000 +42,000 0.01% 164,250
2021-05-06 2021-05-04 2.200 33,000 +21,000 0.00% 72,600
2021-05-05 2021-05-03 2.230 12,000 -30,000 0.00% 26,760
2021-05-04 2021-04-30 2.240 42,000 -39,000 0.00% 94,080
2021-05-03 2021-04-29 2.320 81,000 +48,000 0.01% 187,920
2021-04-30 2021-04-28 2.310 33,000 -42,000 0.00% 76,230
2021-04-29 2021-04-27 2.350 75,000 -960,000 0.01% 176,250
2021-04-28 2021-04-26 2.190 1,035,000 +30,000 0.10% 2,266,650
2021-04-27 2021-04-23 2.060 1,005,000 -159,000 0.10% 2,070,300
2021-04-26 2021-04-22 2.350 1,164,000 -30,000 0.11% 2,735,400
2021-04-23 2021-04-21 1.900 1,194,000 -42,000 0.12% 2,268,600
2021-04-22 2021-04-20 1.930 1,236,000 -87,000 0.12% 2,385,480
2021-04-21 2021-04-19 1.940 1,323,000 +69,000 0.13% 2,566,620
2021-04-20 2021-04-16 1.800 1,254,000 -21,000 0.12% 2,257,200
2021-04-19 2021-04-15 1.670 1,275,000 -129,000 0.12% 2,129,250
2021-04-16 2021-04-14 1.830 1,404,000 -3,000 0.14% 2,569,320
2021-04-15 2021-04-13 1.820 1,407,000 +3,000 0.14% 2,560,740
2021-04-13 2021-04-09 1.830 1,404,000 -30,000 0.14% 2,569,320
2021-04-12 2021-04-08 2.000 1,434,000 -42,000 0.14% 2,868,000
2021-04-09 2021-04-07 1.960 1,476,000 +48,000 0.14% 2,892,960
2021-04-08 2021-04-01 1.880 1,428,000 +9,000 0.14% 2,684,640
2021-04-07 2021-03-31 1.830 1,419,000 +27,000 0.14% 2,596,770
2021-04-01 2021-03-30 1.850 1,392,000 +33,000 0.14% 2,575,200
2021-03-31 2021-03-29 1.870 1,359,000 +30,000 0.13% 2,541,330
2021-03-30 2021-03-26 1.920 1,329,000 -9,000 0.13% 2,551,680
2021-03-29 2021-03-25 1.890 1,338,000 +9,000 0.13% 2,528,820
2021-03-26 2021-03-24 1.870 1,329,000 +27,000 0.13% 2,485,230
2021-03-25 2021-03-23 2.020 1,302,000 -15,000 0.13% 2,630,040
2021-03-24 2021-03-22 2.180 1,317,000 -42,000 0.13% 2,871,060
2021-03-23 2021-03-19 2.190 1,359,000 -24,000 0.13% 2,976,210
2021-03-22 2021-03-18 2.210 1,383,000 +84,000 0.13% 3,056,430
2021-03-19 2021-03-17 2.300 1,299,000 -123,000 0.13% 2,987,700
2021-03-18 2021-03-16 2.200 1,422,000 -6,000 0.14% 3,128,400
2021-03-17 2021-03-15 2.280 1,428,000 -27,000 0.14% 3,255,840
2021-03-16 2021-03-12 2.330 1,455,000 -30,000 0.14% 3,390,150
2021-03-15 2021-03-11 2.280 1,485,000 +3,000 0.14% 3,385,800
2021-03-12 2021-03-10 2.130 1,482,000 -3,000 0.14% 3,156,660
2021-03-11 2021-03-09 2.100 1,485,000 +57,000 0.14% 3,118,500
2021-03-10 2021-03-08 2.160 1,428,000 -18,000 0.14% 3,084,480
2021-03-09 2021-03-05 2.400 1,446,000 +180,000 0.14% 3,470,400
2021-03-08 2021-03-04 2.420 1,266,000 +30,000 0.12% 3,063,720
2021-03-05 2021-03-03 2.570 1,236,000 +222,000 0.12% 3,176,520
2021-03-04 2021-03-02 2.380 1,014,000 -57,000 0.10% 2,413,320
2021-03-03 2021-03-01 2.620 1,071,000 +298,000 0.10% 2,806,020
2021-03-02 2021-02-26 2.570 773,000 +258,000 0.08% 1,986,610
2021-03-01 2021-02-25 2.770 515,000 +51,000 0.05% 1,426,550
2021-02-26 2021-02-24 2.730 464,000 -87,000 0.05% 1,266,720
2021-02-25 2021-02-23 3.190 551,000 +42,000 0.05% 1,757,690
2021-02-24 2021-02-22 3.260 509,000 -294,000 0.05% 1,659,340
2021-02-23 2021-02-19 3.020 803,000 -321,000 0.08% 2,425,060
2021-02-22 2021-02-18 3.340 1,124,000 -129,000 0.11% 3,754,160
2021-02-19 2021-02-17 3.350 1,253,000 -648,000 0.12% 4,197,550
2021-02-18 2021-02-16 3.280 1,901,000 +177,000 0.18% 6,235,280
2021-02-17 2021-02-11 2.940 1,724,000 -150,000 0.17% 5,068,560
2021-02-16 2021-02-09 2.660 1,874,000 +588,000 0.18% 4,984,840
2021-02-10 2021-02-08 2.020 1,286,000 -342,000 0.12% 2,597,720
2021-02-09 2021-02-05 2.000 1,628,000 +75,000 0.16% 3,256,000
2021-02-08 2021-02-04 2.050 1,553,000 +42,000 0.15% 3,183,650
2021-02-05 2021-02-03 2.050 1,511,000 +285,000 0.15% 3,097,550
2021-02-04 2021-02-02 2.190 1,226,000 -129,000 0.12% 2,684,940
2021-02-03 2021-02-01 2.020 1,355,000 +306,000 0.13% 2,737,100
2021-02-02 2021-01-29 1.700 1,049,000 -339,000 0.10% 1,783,300
2021-02-01 2021-01-28 1.600 1,388,000 -138,000 0.13% 2,220,800
2021-01-29 2021-01-27 1.760 1,526,000 -78,000 0.15% 2,685,760
2021-01-28 2021-01-26 1.700 1,604,000 -141,000 0.16% 2,726,800
2021-01-27 2021-01-25 1.710 1,745,000 -84,000 0.17% 2,983,950
2021-01-26 2021-01-22 1.720 1,829,000 +183,000 0.18% 3,145,880
2021-01-25 2021-01-21 1.840 1,646,000 +402,000 0.16% 3,028,640
2021-01-21 2021-01-19 2.100 1,244,000 -243,000 0.12% 2,612,400
2021-01-20 2021-01-18 2.080 1,487,000 -801,000 0.14% 3,092,960
2021-01-19 2021-01-15 1.710 2,288,000 +1,061,000 0.22% 3,912,480
2021-01-18 2021-01-14 1.390 1,227,000 -45,000 0.12% 1,705,530
2021-01-15 2021-01-13 1.400 1,272,000 -129,000 0.12% 1,780,800
2021-01-14 2021-01-12 1.450 1,401,000 +153,000 0.14% 2,031,450
2021-01-13 2021-01-11 1.380 1,248,000 -18,000 0.12% 1,722,240
2021-01-12 2021-01-08 1.370 1,266,000 -63,000 0.12% 1,734,420
2021-01-11 2021-01-07 1.450 1,329,000 +837,000 0.13% 1,927,050
2021-01-08 2021-01-06 1.270 492,000 +374,000 0.05% 624,840
2021-01-07 2021-01-05 1.280 118,000 +82,000 0.01% 151,040
2021-01-06 2021-01-04 1.240 36,000 +12,000 0.00% 44,640
2021-01-04 2020-12-29 1.270 24,000 -9,000 0.00% 30,480
2020-12-30 2020-12-28 1.260 33,000 +15,000 0.00% 41,580
2020-12-29 2020-12-24 1.230 18,000 +9,000 0.00% 22,140
2020-12-28 2020-12-22 1.220 9,000 -303,000 0.00% 10,980
2020-12-23 2020-12-21 1.450 312,000 +312,000 0.03% 452,400
2020-09-09 2020-09-07 0.360 0 -1,400
2020-09-08 2020-09-04 0.350 1,400 +1,400 0.00% 490
2020-06-11 2020-06-09 0.345 0 -79,403
2020-06-10 2020-06-08 0.335 79,403 -407,658 0.01% 26,600
2020-06-09 2020-06-05 0.320 487,061 -192,528 0.05% 155,860
2020-06-08 2020-06-04 0.340 679,589 -12,556 0.07% 231,060
2020-02-25 2020-02-21 0.450 692,145 +692,145 0.07% 311,465
2019-09-19 2019-09-17 1.020 0 -150
2019-09-13 2019-09-11 0.990 150 -99,999 0.00% 148
2019-09-11 2019-09-09 0.950 100,149 +99,999 0.01% 95,142
2019-02-21 2019-02-19 1.410 150 -490,000 0.00% 211
2019-02-19 2019-02-15 1.420 490,150 -12 0.05% 696,013
2019-02-18 2019-02-14 1.330 490,162 +12 0.05% 651,915
2019-02-15 2019-02-13 1.300 490,150 -385,227 0.05% 637,195
2019-02-14 2019-02-12 1.320 875,377 -67,500 0.09% 1,155,498
2019-02-13 2019-02-11 1.320 942,877 -61,650 0.09% 1,244,598
2019-02-12 2019-02-08 1.330 1,004,527 -80,300 0.10% 1,336,021
2019-02-11 2019-02-04 1.370 1,084,827 -185,400 0.11% 1,486,213
2019-02-08 2019-01-31 1.350 1,270,227 -44,100 0.12% 1,714,806
2019-02-01 2019-01-30 1.300 1,314,327 -51,000 0.13% 1,708,625
2019-01-30 2019-01-28 1.210 1,365,327 -156,850 0.13% 1,652,046
2019-01-29 2019-01-25 1.310 1,522,177 -153,900 0.15% 1,994,052
2019-01-28 2019-01-24 1.370 1,676,077 -87,900 0.16% 2,296,225
2019-01-25 2019-01-23 1.400 1,763,977 -69,150 0.17% 2,469,568
2019-01-24 2019-01-22 1.350 1,833,127 -48,800 0.18% 2,474,721
2019-01-23 2019-01-21 1.390 1,881,927 -114,750 0.18% 2,615,879
2019-01-22 2019-01-18 1.410 1,996,677 -330,700 0.19% 2,815,315
2019-01-21 2019-01-17 1.510 2,327,377 -56,000 0.23% 3,514,339
2019-01-18 2019-01-16 1.560 2,383,377 -44,300 0.23% 3,718,068
2018-10-23 2018-10-19 1.590 2,427,677 +446,250 0.24% 3,860,006
2018-10-22 2018-10-18 1.520 1,981,427 -446,250 0.19% 3,011,769
2018-10-18 2018-10-15 1.600 2,427,677 +490,150 0.24% 3,884,283
2018-09-14 2018-09-12 1.510 1,937,527 -159,685 0.19% 2,925,666
2018-09-13 2018-09-11 1.400 2,097,212 -150,000 0.20% 2,936,097
2018-07-20 2018-07-18 1.180 2,247,212 -661,150 0.22% 2,651,710
2018-07-18 2018-07-16 1.100 2,908,362 +671,000 0.28% 3,199,198
2018-04-04 2018-03-29 1.690 2,237,362 -1,528,450 0.22% 3,781,142
2018-04-03 2018-03-28 1.690 3,765,812 -872,700 0.37% 6,364,222
2018-03-29 2018-03-27 1.820 4,638,512 -1,192,450 0.45% 8,442,092
2018-03-28 2018-03-26 1.760 5,830,962 -606,400 0.57% 10,262,493
2018-03-27 2018-03-23 1.800 6,437,362 -671,300 0.63% 11,587,252
2018-03-26 2018-03-22 2.140 7,108,662 -290,100 0.69% 15,212,537
2018-03-23 2018-03-21 2.020 7,398,762 -979,500 0.72% 14,945,499
2018-03-22 2018-03-20 2.040 8,378,262 -316,100 0.81% 17,091,654
2018-03-21 2018-03-19 2.090 8,694,362 -95,000 0.84% 18,171,217
2018-03-20 2018-03-16 2.090 8,789,362 -136,200 0.85% 18,369,767
2018-03-19 2018-03-15 2.220 8,925,562 -36,800 0.87% 19,814,748
2018-03-15 2018-03-13 2.310 8,962,362 -9,550 0.87% 20,703,056
2018-03-14 2018-03-12 2.370 8,971,912 +89,150 0.87% 21,263,431
2018-03-13 2018-03-09 2.350 8,882,762 -10,650 0.86% 20,874,491
2018-03-12 2018-03-08 2.360 8,893,412 +190,000 0.86% 20,988,452
2018-03-08 2018-03-06 2.290 8,703,412 +5,000 0.85% 19,930,813
2018-03-05 2018-03-01 2.260 8,698,412 +10,000 0.85% 19,658,411
2018-02-28 2018-02-26 2.320 8,688,412 +65,034 0.84% 20,157,116
2018-02-26 2018-02-22 2.370 8,623,378 +20,650 0.84% 20,437,406
2018-02-21 2018-02-15 2.330 8,602,728 +35,000 0.84% 20,044,356
2018-02-20 2018-02-13 2.250 8,567,728 +30,000 0.83% 19,277,388
2018-02-14 2018-02-12 2.240 8,537,728 +100,000 0.83% 19,124,511
2018-02-09 2018-02-07 2.420 8,437,728 -70,000 0.82% 20,419,302
2018-02-08 2018-02-06 2.260 8,507,728 +40,000 0.83% 19,227,465
2018-02-02 2018-01-31 2.550 8,467,728 +95,400 0.82% 21,592,706
2018-02-01 2018-01-30 2.650 8,372,328 -95,400 0.81% 22,186,669
2018-01-31 2018-01-29 2.340 8,467,728 +1,750 0.82% 19,814,484
2018-01-30 2018-01-26 2.260 8,465,978 +53,650 0.82% 19,133,110
2018-01-24 2018-01-22 2.300 8,412,328 +29,800 0.82% 19,348,354
2018-01-23 2018-01-19 2.320 8,382,528 -34 0.81% 19,447,465
2018-01-22 2018-01-18 2.370 8,382,562 -65,000 0.81% 19,866,672
2018-01-17 2018-01-15 2.390 8,447,562 +39,150 0.82% 20,189,673
2018-01-16 2018-01-12 2.380 8,408,412 +99,000 0.82% 20,012,021
2018-01-15 2018-01-11 2.480 8,309,412 -1,000 0.81% 20,607,342
2018-01-12 2018-01-10 2.500 8,310,412 -1,000 0.81% 20,776,030
2018-01-11 2018-01-09 2.350 8,311,412 -1,000 0.81% 19,531,818
2018-01-10 2018-01-08 2.300 8,312,412 +299,000 0.81% 19,118,548
2018-01-09 2018-01-05 2.150 8,013,412 +50,000 0.78% 17,228,836
2017-12-29 2017-12-27 2.060 7,963,412 +1,500 0.77% 16,404,629
2017-12-28 2017-12-22 2.080 7,961,912 +1,500 0.77% 16,560,777
2017-12-27 2017-12-21 2.120 7,960,412 +1,500 0.77% 16,876,073
2017-12-21 2017-12-19 2.050 7,958,912 +1,550 0.77% 16,315,770
2017-12-11 2017-12-07 2.100 7,957,362 +20,000 0.77% 16,710,460
2017-12-04 2017-11-30 2.100 7,937,362 -36,300 0.77% 16,668,460
2017-12-01 2017-11-29 2.030 7,973,662 -9,450 0.77% 16,186,534
2017-11-24 2017-11-22 1.880 7,983,112 -204,550 0.78% 15,008,251
2017-11-23 2017-11-21 1.930 8,187,662 -21,050 0.80% 15,802,188
2017-11-22 2017-11-20 1.980 8,208,712 +29,500 0.80% 16,253,250
2017-11-21 2017-11-17 1.970 8,179,212 -308,900 0.79% 16,113,048
2017-11-20 2017-11-16 2.020 8,488,112 -231,000 0.82% 17,145,986
2017-11-15 2017-11-13 2.310 8,719,112 +4,000 0.85% 20,141,149
2017-11-10 2017-11-08 2.410 8,715,112 +39,350 0.85% 21,003,420
2017-11-08 2017-11-06 2.370 8,675,762 +3,600 0.84% 20,561,556
2017-11-06 2017-11-02 2.390 8,672,162 +15,000 0.84% 20,726,467
2017-11-03 2017-11-01 2.390 8,657,162 +100,000 0.84% 20,690,617
2017-10-30 2017-10-26 2.330 8,557,162 +25,000 0.83% 19,938,187
2017-10-23 2017-10-19 2.410 8,532,162 +25,000 0.83% 20,562,510
2017-10-20 2017-10-18 2.380 8,507,162 +7,250 0.83% 20,247,046
2017-10-09 2017-10-04 2.470 8,499,912 +62,300 0.83% 20,994,783
2017-10-06 2017-10-03 2.400 8,437,612 +70,000 0.82% 20,250,269
2017-10-04 2017-09-29 2.370 8,367,612 -450 0.81% 19,831,240
2017-10-03 2017-09-28 2.320 8,368,062 +100,000 0.81% 19,413,904
2017-09-29 2017-09-27 2.350 8,268,062 +30,000 0.80% 19,429,946
2017-09-28 2017-09-26 2.350 8,238,062 -550 0.80% 19,359,446
2017-09-25 2017-09-21 2.390 8,238,612 +56,500 0.80% 19,690,283
2017-09-22 2017-09-20 2.480 8,182,112 +74,469 0.80% 20,291,638
2017-09-21 2017-09-19 2.500 8,107,643 -4,600 0.79% 20,269,107
2017-09-20 2017-09-18 2.600 8,112,243 -15,419 0.79% 21,091,832
2017-09-19 2017-09-15 2.700 8,127,662 -4,450 0.79% 21,944,687
2017-09-18 2017-09-14 2.750 8,132,112 -73,900 0.79% 22,363,308
2017-09-15 2017-09-13 2.800 8,206,012 +77,250 0.80% 22,976,834
2017-09-14 2017-09-12 2.850 8,128,762 -76,000 0.79% 23,166,972
2017-09-13 2017-09-11 2.700 8,204,762 +80,000 0.80% 22,152,857
2017-09-12 2017-09-08 2.650 8,124,762 -95,600 0.79% 21,530,619
2017-09-11 2017-09-07 2.650 8,220,362 -3,500 0.80% 21,783,959
2017-09-08 2017-09-06 2.550 8,223,862 +61,250 0.80% 20,970,848
2017-09-06 2017-09-04 2.480 8,162,612 +50,000 0.79% 20,243,278
2017-09-05 2017-09-01 2.550 8,112,612 +61,150 0.79% 20,687,161
2017-09-04 2017-08-31 2.500 8,051,462 +50,000 0.78% 20,128,655
2017-09-01 2017-08-30 2.650 8,001,462 -96,100 0.78% 21,203,874
2017-08-31 2017-08-29 2.850 8,097,562 +171,200 0.79% 23,078,052
2017-08-29 2017-08-25 3.200 7,926,362 -181,000 0.77% 25,364,358
2017-08-25 2017-08-22 3.150 8,107,362 +100,000 0.79% 25,538,190
2017-08-22 2017-08-18 3.200 8,007,362 +100,000 0.78% 25,623,558
2017-08-17 2017-08-15 3.200 7,907,362 +50,000 0.77% 25,303,558
2017-08-16 2017-08-14 3.300 7,857,362 -50,000 0.76% 25,929,295
2017-08-15 2017-08-11 2.850 7,907,362 -6,200 0.77% 22,535,982
2017-08-14 2017-08-10 2.500 7,913,562 -23,800 0.77% 19,783,905
2017-08-10 2017-08-08 2.700 7,937,362 +949,992 0.77% 21,430,877
2017-08-09 2017-08-07 2.700 6,987,370 -143,100 0.68% 18,865,899
2017-08-08 2017-08-04 2.550 7,130,470 -44,600 0.69% 18,182,698
2017-08-07 2017-08-03 2.480 7,175,070 +874,212 0.70% 17,794,174
2017-08-04 2017-08-02 2.550 6,300,858 -22,550 0.61% 16,067,188
2017-08-03 2017-08-01 2.650 6,323,408 +87,150 0.61% 16,757,031
2017-08-02 2017-07-31 2.750 6,236,258 +178,100 0.61% 17,149,709
2017-08-01 2017-07-28 2.300 6,058,158 -382,000 0.59% 13,933,763
2017-07-31 2017-07-27 2.050 6,440,158 -100,000 0.63% 13,202,324
2017-07-28 2017-07-26 2.090 6,540,158 -211,400 0.64% 13,668,930
2017-07-27 2017-07-25 2.000 6,751,558 -29,350 0.66% 13,503,116
2017-07-26 2017-07-24 1.860 6,780,908 +26,150 0.66% 12,612,489
2017-07-21 2017-07-19 1.850 6,754,758 +400,000 0.66% 12,496,302
2017-07-20 2017-07-18 1.700 6,354,758 -179,750 0.62% 10,803,089
2017-07-19 2017-07-17 1.730 6,534,508 -110,000 0.63% 11,304,699
2017-07-18 2017-07-14 1.720 6,644,508 +155,050 0.65% 11,428,554
2017-07-17 2017-07-13 1.670 6,489,458 +89,950 0.63% 10,837,395
2017-07-13 2017-07-11 1.700 6,399,508 -39,950 0.62% 10,879,164
2017-07-11 2017-07-07 1.760 6,439,458 -50,000 0.63% 11,333,446
2017-06-29 2017-06-27 1.750 6,489,458 +100,000 0.63% 11,356,551
2017-06-20 2017-06-16 1.730 6,389,458 +200,000 0.62% 11,053,762
2017-06-19 2017-06-15 1.750 6,189,458 -6,950 0.60% 10,831,551
2017-06-16 2017-06-14 1.730 6,196,408 -3,350 0.60% 10,719,786
2017-06-15 2017-06-13 1.740 6,199,758 +67,850 0.60% 10,787,579
2017-06-14 2017-06-12 1.680 6,131,908 -2,500 0.60% 10,301,605
2017-06-13 2017-06-09 1.700 6,134,408 -100,000 0.60% 10,428,494
2017-06-12 2017-06-08 1.730 6,234,408 -100,000 0.61% 10,785,526
2017-05-26 2017-05-24 1.490 6,334,408 +685,998 0.62% 9,438,268
2017-05-25 2017-05-23 1.710 5,648,410 +385,648 0.55% 9,658,781
2017-05-24 2017-05-22 1.900 5,262,762 -151,297 0.51% 9,999,248
2017-05-22 2017-05-18 1.880 5,414,059 -38 0.53% 10,178,431
2017-05-19 2017-05-17 1.980 5,414,097 -110,350 0.53% 10,719,912
2017-05-18 2017-05-16 2.070 5,524,447 -436,200 0.54% 11,435,605
2017-05-17 2017-05-15 2.200 5,960,647 +34,900 0.58% 13,113,423
2017-05-16 2017-05-12 2.280 5,925,747 -90,000 0.58% 13,510,703
2017-05-15 2017-05-11 2.370 6,015,747 -123,873 0.58% 14,257,320
2017-05-11 2017-05-09 2.210 6,139,620 +100,000 0.60% 13,568,560
2017-05-09 2017-05-05 2.250 6,039,620 +788,921 0.59% 13,589,145
2017-05-05 2017-05-02 2.370 5,250,699 +10,000 0.51% 12,444,157
2017-05-04 2017-04-28 2.450 5,240,699 +20,000 0.51% 12,839,713
2017-05-02 2017-04-27 2.600 5,220,699 +77,050 0.56% 13,573,817
2017-04-25 2017-04-21 2.420 5,143,649 +22,950 0.56% 12,447,631
2017-04-24 2017-04-20 2.470 5,120,699 -22,950 0.55% 12,648,127
2017-04-13 2017-04-11 2.410 5,143,649 +22,950 0.56% 12,396,194
2017-04-12 2017-04-10 2.470 5,120,699 +100,000 0.55% 12,648,127
2017-04-11 2017-04-07 2.550 5,020,699 -100,000 0.54% 12,802,782
2017-03-30 2017-03-28 2.350 5,120,699 +150,000 0.55% 12,033,643
2017-03-29 2017-03-27 2.300 4,970,699 -100,000 0.54% 11,432,608
2017-03-27 2017-03-23 2.380 5,070,699 -450,000 0.55% 12,068,264
2017-03-20 2017-03-16 2.500 5,520,699 +60,000 0.60% 13,801,747
2017-03-14 2017-03-10 2.550 5,460,699 -50 0.59% 13,924,782
2017-03-13 2017-03-09 2.500 5,460,749 +90,000 0.59% 13,651,872
2017-03-10 2017-03-08 2.550 5,370,749 +50,000 0.58% 13,695,410
2017-03-09 2017-03-07 2.700 5,320,749 +100,000 0.57% 14,366,022
2017-03-07 2017-03-03 2.800 5,220,749 -200,000 0.56% 14,618,097
2017-03-03 2017-03-01 2.900 5,420,749 -300,350 0.59% 15,720,172
2017-03-02 2017-02-28 3.050 5,721,099 -800,000 0.62% 17,449,352
2017-02-27 2017-02-23 2.800 6,521,099 -60,050 0.70% 18,259,077
2017-02-24 2017-02-22 2.750 6,581,149 -140,000 0.71% 18,098,160
2017-02-23 2017-02-21 2.800 6,721,149 -784,600 0.73% 18,819,217
2017-02-22 2017-02-20 2.440 7,505,749 -220,000 0.81% 18,314,028
2017-02-21 2017-02-17 2.500 7,725,749 -50 0.83% 19,314,372
2017-02-16 2017-02-14 2.700 7,725,799 +99,950 0.83% 20,859,657
2017-02-15 2017-02-13 2.750 7,625,849 -207,600 0.82% 20,971,085
2017-02-14 2017-02-10 2.700 7,833,449 +92,300 0.85% 21,150,312
2017-02-13 2017-02-09 2.750 7,741,149 -7,550 0.84% 21,288,160
2017-02-10 2017-02-08 2.750 7,748,699 +92,450 0.84% 21,308,922
2017-02-09 2017-02-07 2.750 7,656,249 -7,550 0.83% 21,054,685
2017-02-08 2017-02-06 2.850 7,663,799 -50 0.83% 21,841,827
2017-02-07 2017-02-03 2.850 7,663,849 +119,900 0.83% 21,841,970
2017-02-06 2017-02-02 2.850 7,543,949 +99,800 0.81% 21,500,255
2017-02-03 2017-02-01 2.850 7,444,149 +99,900 0.80% 21,215,825
2017-02-02 2017-01-27 2.900 7,344,249 -350,100 0.79% 21,298,322
2017-02-01 2017-01-25 3.000 7,694,349 -100,000 0.83% 23,083,047
2017-01-26 2017-01-24 2.950 7,794,349 +169,000 0.84% 22,993,330
2017-01-25 2017-01-23 2.900 7,625,349 -22,350 0.82% 22,113,512
2017-01-24 2017-01-20 2.950 7,647,699 -14,750 0.83% 22,560,712
2017-01-23 2017-01-19 2.800 7,662,449 +76,900 0.83% 21,454,857
2017-01-20 2017-01-18 2.950 7,585,549 -439,100 0.82% 22,377,370
2017-01-19 2017-01-17 2.750 8,024,649 -295,500 0.87% 22,067,785
2017-01-18 2017-01-16 2.950 8,320,149 -25,100 0.90% 24,544,440
2017-01-17 2017-01-13 3.150 8,345,249 -72,250 0.90% 26,287,534
2017-01-16 2017-01-12 3.200 8,417,499 -192,050 0.91% 26,935,997
2017-01-13 2017-01-11 3.350 8,609,549 -176,200 0.93% 28,841,989
2017-01-12 2017-01-10 3.100 8,785,749 -4,450 0.95% 27,235,822
2017-01-11 2017-01-09 3.250 8,790,199 -19,450 0.95% 28,568,147
2017-01-10 2017-01-06 3.200 8,809,649 -6,850 0.95% 28,190,877
2017-01-09 2017-01-05 3.200 8,816,499 +228,650 0.95% 28,212,797
2017-01-06 2017-01-04 3.400 8,587,849 +43,850 0.93% 29,198,687
2017-01-05 2017-01-03 3.450 8,543,999 -60,800 0.92% 29,476,797
2017-01-04 2016-12-30 3.600 8,604,799 +26,850 0.93% 30,977,276
2017-01-03 2016-12-29 3.450 8,577,949 +61,750 0.93% 29,593,924
2016-12-30 2016-12-28 3.550 8,516,199 -379,900 0.92% 30,232,506
2016-12-29 2016-12-23 3.700 8,896,099 -135,150 0.96% 32,915,566
2016-12-28 2016-12-22 3.400 9,031,249 -328,200 0.98% 30,706,247
2016-12-23 2016-12-21 3.150 9,359,449 -119,450 1.01% 29,482,264
2016-12-22 2016-12-20 3.000 9,478,899 +61,850 1.02% 28,436,697
2016-12-21 2016-12-19 2.950 9,417,049 -52,050 1.02% 27,780,295
2016-12-20 2016-12-16 3.000 9,469,099 -72,400 1.02% 28,407,297
2016-12-19 2016-12-15 2.650 9,541,499 -123,550 1.03% 25,284,972
2016-12-16 2016-12-14 2.850 9,665,049 -34,550 1.04% 27,545,390
2016-12-15 2016-12-13 2.850 9,699,599 -93,650 1.05% 27,643,857
2016-12-14 2016-12-12 2.850 9,793,249 -156,750 1.06% 27,910,760
2016-12-13 2016-12-09 2.410 9,949,999 -324,700 1.07% 23,979,498
2016-12-12 2016-12-08 2.050 10,274,699 -22,700 1.11% 21,063,133
2016-12-09 2016-12-07 2.260 10,297,399 +48,900 1.11% 23,272,122
2016-12-08 2016-12-06 2.270 10,248,499 +154,300 1.11% 23,264,093
2016-12-07 2016-12-05 2.300 10,094,199 +57,150 1.09% 23,216,658
2016-12-06 2016-12-02 2.490 10,037,049 +12,000 1.08% 24,992,252
2016-12-05 2016-12-01 2.410 10,025,049 +89,050 1.08% 24,160,368
2016-12-02 2016-11-30 2.500 9,935,999 -15,450 1.07% 24,839,997
2016-12-01 2016-11-29 2.480 9,951,449 -28,600 1.07% 24,679,594
2016-11-30 2016-11-28 2.600 9,980,049 -36,900 1.08% 25,948,127
2016-11-29 2016-11-25 2.850 10,016,949 -29,250 1.08% 28,548,305
2016-11-28 2016-11-24 2.950 10,046,199 -28,200 1.08% 29,636,287
2016-11-25 2016-11-23 2.950 10,074,399 +232,500 1.09% 29,719,477
2016-11-24 2016-11-22 2.850 9,841,899 +87,050 1.06% 28,049,412
2016-11-23 2016-11-21 2.850 9,754,849 -34,650 1.05% 27,801,320
2016-11-22 2016-11-18 2.950 9,789,499 -196,100 1.06% 28,879,022
2016-11-21 2016-11-17 3.050 9,985,599 -7,750 1.08% 30,456,077
2016-11-18 2016-11-16 3.100 9,993,349 -116,200 1.08% 30,979,382
2016-11-17 2016-11-15 3.050 10,109,549 -254,250 1.09% 30,834,124
2016-11-16 2016-11-14 3.200 10,363,799 -36,800 1.12% 33,164,157
2016-11-15 2016-11-11 3.200 10,400,599 -55,200 1.12% 33,281,917
2016-11-14 2016-11-10 3.250 10,455,799 -44,650 1.13% 33,981,347
2016-11-11 2016-11-09 2.900 10,500,449 -36,700 1.13% 30,451,302
2016-11-10 2016-11-08 3.050 10,537,149 +150 1.14% 32,138,304
2016-11-09 2016-11-07 2.950 10,536,999 -9,900 1.14% 31,084,147
2016-11-08 2016-11-04 3.050 10,546,899 -31,250 1.14% 32,168,042
2016-11-07 2016-11-03 2.900 10,578,149 +11,950 1.14% 30,676,632
2016-11-04 2016-11-02 2.900 10,566,199 +20,200 1.14% 30,641,977
2016-11-02 2016-10-31 3.000 10,545,999 -156,600 1.14% 31,637,997
2016-10-31 2016-10-27 2.700 10,702,599 +100,000 1.16% 28,897,017
2016-10-28 2016-10-26 2.380 10,602,599 +50,700 1.14% 25,234,186
2016-10-27 2016-10-25 2.600 10,551,899 +120,000 1.14% 27,434,937
2016-10-26 2016-10-24 2.750 10,431,899 +98,000 1.13% 28,687,722
2016-10-25 2016-10-20 2.850 10,333,899 +2,800 1.12% 29,451,612
2016-10-24 2016-10-19 3.000 10,331,099 +100,000 1.12% 30,993,297
2016-10-20 2016-10-18 3.000 10,231,099 +85,750 1.10% 30,693,297
2016-10-19 2016-10-17 3.000 10,145,349 +374,550 1.10% 30,436,047
2016-10-18 2016-10-14 2.800 9,770,799 +25,850 1.05% 27,358,237
2016-10-17 2016-10-13 2.900 9,744,949 +157,550 1.05% 28,260,352
2016-10-14 2016-10-12 3.150 9,587,399 +162,000 1.04% 30,200,307
2016-10-13 2016-10-11 3.200 9,425,399 +351,100 1.02% 30,161,277
2016-10-12 2016-10-07 3.400 9,074,299 +194,250 0.98% 30,852,617
2016-10-11 2016-10-06 3.550 8,880,049 +31,400 0.96% 31,524,174
2016-10-07 2016-10-05 3.350 8,848,649 +829,600 0.96% 29,642,974
2016-10-06 2016-10-04 3.100 8,019,049 +279,000 0.87% 24,859,052
2016-10-05 2016-10-03 4.000 7,740,049 +365,800 0.84% 30,960,196
2016-10-04 2016-09-30 3.150 7,374,249 +218,000 0.80% 23,228,884
2016-10-03 2016-09-29 2.800 7,156,249 -342,650 0.77% 20,037,497
2016-09-30 2016-09-28 2.450 7,498,899 +105,750 0.81% 18,372,303
2016-09-29 2016-09-27 2.400 7,393,149 -679,100 0.80% 17,743,558
2016-09-28 2016-09-26 2.350 8,072,249 +112,150 0.87% 18,969,785
2016-09-27 2016-09-23 2.050 7,960,099 +239,350 0.86% 16,318,203
2016-09-26 2016-09-22 2.150 7,720,749 -27,400 0.83% 16,599,610
2016-09-23 2016-09-21 2.000 7,748,149 -125,000 0.84% 15,496,298
2016-09-22 2016-09-20 1.850 7,873,149 -139,200 0.85% 14,565,326
2016-09-21 2016-09-19 1.690 8,012,349 +39,199 0.87% 13,540,870
2016-09-20 2016-09-15 1.660 7,973,150 -512,600 0.86% 13,235,429
2016-09-19 2016-09-14 1.500 8,485,750 +178,000 0.92% 12,728,625
2016-09-15 2016-09-13 1.330 8,307,750 +698,100 0.90% 11,049,307
2016-09-14 2016-09-12 1.220 7,609,650 -886,351 0.82% 9,283,773
2016-09-13 2016-09-09 1.210 8,496,001 -91,000 0.92% 10,280,161
2016-09-12 2016-09-08 1.200 8,587,001 -100,550 0.93% 10,304,401
2016-09-09 2016-09-07 1.160 8,687,551 +48,100 0.94% 10,077,559
2016-09-06 2016-09-02 1.120 8,639,451 +200,000 0.93% 9,676,185
2016-09-01 2016-08-30 1.050 8,439,451 -253,100 0.91% 8,861,424
2016-08-30 2016-08-26 1.130 8,692,551 +100,000 0.94% 9,822,583
2016-08-26 2016-08-24 1.140 8,592,551 +300 0.93% 9,795,508
2016-08-25 2016-08-23 1.150 8,592,251 -300 0.93% 9,881,089
2016-08-18 2016-08-16 1.150 8,592,551 +100,000 0.93% 9,881,434
2016-08-15 2016-08-11 1.100 8,492,551 +200,000 0.92% 9,341,806
2016-08-09 2016-08-05 0.950 8,292,551 +300,000 0.90% 7,877,923
2016-07-29 2016-07-27 0.790 7,992,551 +588,600 0.86% 6,314,115
2016-07-28 2016-07-26 0.810 7,403,951 +752,500 0.80% 5,997,200
2016-07-27 2016-07-25 0.850 6,651,451 +706,850 0.72% 5,653,733
2016-07-26 2016-07-22 0.740 5,944,601 +1,000,000 0.64% 4,399,005
2016-07-25 2016-07-21 0.780 4,944,601 +811,700 0.53% 3,856,789
2016-07-22 2016-07-20 0.650 4,132,901 +568,150 0.45% 2,686,386
2016-07-21 2016-07-19 0.530 3,564,751 +42,000 0.38% 1,889,318
2016-07-20 2016-07-18 0.490 3,522,751 +102,750 0.38% 1,726,148
2016-07-19 2016-07-15 0.550 3,420,001 +1,193,200 0.37% 1,881,001
2016-07-18 2016-07-14 0.550 2,226,801 +688,800 0.24% 1,224,741
2016-07-15 2016-07-13 0.390 1,538,001 +86,100 0.17% 599,820
2016-07-14 2016-07-12 0.400 1,451,901 +192,300 0.16% 580,760
2016-07-12 2016-07-08 0.650 1,259,601 -2,500 0.14% 818,741
2016-07-11 2016-07-07 0.860 1,262,101 +2,500 0.14% 1,085,407
2016-07-07 2016-07-05 0.900 1,259,601 +25,850 0.14% 1,133,641
2016-07-06 2016-07-04 0.910 1,233,751 +294,300 0.13% 1,122,713
2016-06-17 2016-06-15 0.850 939,451 +2,000 0.10% 798,533
2016-06-16 2016-06-14 0.850 937,451 -2,000 0.10% 796,833
2016-05-11 2016-05-09 1.010 939,451 -3,950 0.10% 948,846
2016-05-10 2016-05-06 0.970 943,401 -54,050 0.10% 915,099
2016-05-09 2016-05-05 1.390 997,451 +58,000 0.11% 1,386,457
2016-03-11 2016-03-09 0.600 939,451 +500,000 0.10% 563,671
2016-03-10 2016-03-08 0.650 439,451 +439,410 0.05% 285,643
2016-03-03 2016-03-01 0.460 41 -348,200 0.00% 19
2016-01-29 2016-01-27 0.510 348,241 -124,549 0.04% 177,603
2016-01-28 2016-01-26 1.180 472,790 -50,000 0.05% 557,892
2015-12-04 2015-12-02 1.980 522,790 +2,500 0.06% 1,035,124
2015-12-03 2015-12-01 1.990 520,290 -2,500 0.06% 1,035,377
2015-11-27 2015-11-25 1.990 522,790 -55 0.06% 1,040,352
2015-10-30 2015-10-28 2.270 522,845 -28,350 0.06% 1,186,858
2015-10-29 2015-10-27 2.000 551,195 -6,500 0.06% 1,102,390
2015-10-28 2015-10-26 1.950 557,695 +25 0.06% 1,087,505
2015-10-26 2015-10-22 1.890 557,670 -1,050 0.06% 1,053,996
2015-10-19 2015-10-15 2.030 558,720 +950 0.06% 1,134,202
2015-10-16 2015-10-14 2.010 557,770 +34,150 0.06% 1,121,118
2015-10-15 2015-10-13 2.090 523,620 +6,700 0.06% 1,094,366
2015-10-14 2015-10-12 2.100 516,920 +4,400 0.06% 1,085,532
2015-10-13 2015-10-09 2.050 512,520 -200 0.06% 1,050,666
2015-10-12 2015-10-08 2.020 512,720 -300 0.06% 1,035,694
2015-10-09 2015-10-07 2.050 513,020 -200 0.06% 1,051,691
2015-10-08 2015-10-06 1.980 513,220 -250 0.06% 1,016,176
2015-10-07 2015-10-05 2.130 513,470 -550 0.06% 1,093,691
2015-10-06 2015-10-02 2.060 514,020 -350 0.06% 1,058,881
2015-10-05 2015-09-30 1.970 514,370 -850 0.06% 1,013,309
2015-10-02 2015-09-29 1.910 515,220 -200 0.06% 984,070
2015-09-30 2015-09-25 2.000 515,420 -950 0.06% 1,030,840
2015-09-29 2015-09-24 2.050 516,370 -200 0.06% 1,058,558
2015-09-25 2015-09-23 2.050 516,570 -200 0.06% 1,058,968
2015-09-24 2015-09-22 2.130 516,770 -100 0.06% 1,100,720
2015-09-23 2015-09-21 2.060 516,870 -200 0.06% 1,064,752
2015-09-22 2015-09-18 2.150 517,070 -200 0.06% 1,111,700
2015-09-21 2015-09-17 2.170 517,270 -200 0.06% 1,122,476
2015-09-18 2015-09-16 2.220 517,470 -100 0.06% 1,148,783
2015-09-17 2015-09-15 2.270 517,570 -900 0.06% 1,174,884
2015-09-16 2015-09-14 2.250 518,470 -350 0.06% 1,166,557
2015-09-14 2015-09-10 2.200 518,820 -200 0.06% 1,141,404
2015-09-11 2015-09-09 2.280 519,020 +199,800 0.06% 1,183,366
2015-09-10 2015-09-08 2.180 319,220 -200 0.03% 695,900
2015-09-09 2015-09-07 2.000 319,420 +308,804 0.03% 638,840
2015-09-08 2015-09-04 1.950 10,616 -6,614 0.00% 20,701
2015-09-07 2015-09-02 1.990 17,230 -2,146,775 0.00% 34,288
2015-09-04 2015-09-01 1.930 2,164,005 +49,800 0.23% 4,176,530
2015-09-02 2015-08-31 1.950 2,114,205 -1,750 0.23% 4,122,700
2015-09-01 2015-08-28 2.000 2,115,955 -960 0.23% 4,231,910
2015-08-31 2015-08-27 2.020 2,116,915 -12,540 0.23% 4,276,168
2015-08-28 2015-08-26 1.930 2,129,455 -6,850 0.23% 4,109,848
2015-08-27 2015-08-25 1.910 2,136,305 -200 0.23% 4,080,343
2015-08-26 2015-08-24 1.940 2,136,505 -8,600 0.23% 4,144,820
2015-08-25 2015-08-21 2.160 2,145,105 -2,900 0.23% 4,633,427
2015-08-24 2015-08-20 2.290 2,148,005 -350 0.23% 4,918,931
2015-08-21 2015-08-19 2.320 2,148,355 -400 0.23% 4,984,184
2015-08-20 2015-08-18 2.400 2,148,755 -50 0.23% 5,157,012
2015-08-12 2015-08-10 2.650 2,148,805 +2,046,325 0.23% 5,694,333
2015-08-03 2015-07-30 2.480 102,480 -140,050 0.01% 254,150
2015-07-31 2015-07-29 2.550 242,530 +140,050 0.03% 618,451
2015-07-21 2015-07-17 2.800 102,480 +1,500 0.01% 286,944
2015-07-20 2015-07-16 2.650 100,980 -1,500 0.01% 267,597
2015-06-23 2015-06-19 4.450 102,480 -550 0.01% 456,036
2015-06-22 2015-06-18 4.500 103,030 +550 0.01% 463,635
2015-06-01 2015-05-28 4.000 102,480 +40,000 0.01% 409,920
2015-05-28 2015-05-26 3.950 62,480 +10,000 0.01% 246,796
2015-05-27 2015-05-22 3.850 52,480 +50,000 0.01% 202,048
2015-05-11 2015-05-07 3.600 2,480 -100,000 0.00% 8,928
2015-05-07 2015-05-05 4.200 102,480 +1,500 0.01% 430,416
2015-05-06 2015-05-04 4.500 100,980 -1,500 0.01% 454,410
2015-04-29 2015-04-27 3.900 102,480 -66,250 0.01% 399,672
2015-04-28 2015-04-24 3.850 168,730 +66,250 0.02% 649,610
2015-03-27 2015-03-25 3.000 102,480 +3,500 0.01% 307,440
2015-03-26 2015-03-24 2.850 98,980 -3,500 0.01% 282,093
2015-03-09 2015-03-05 3.200 102,480 +53,790 0.01% 327,936
2015-03-06 2015-03-04 3.450 48,690 -53,790 0.01% 167,980
2015-01-21 2015-01-19 3.050 102,480 +2,500 0.01% 312,564
2015-01-20 2015-01-16 3.200 99,980 -2,500 0.01% 319,936
2015-01-05 2014-12-31 3.400 102,480 -50 0.01% 348,432
2014-12-22 2014-12-18 4.050 102,530 -7,550 0.03% 415,246
2014-12-12 2014-12-10 3.600 110,080 -9,300 0.03% 396,288
2014-12-11 2014-12-09 3.900 119,380 -6,100 0.03% 465,582
2014-12-10 2014-12-08 4.150 125,480 +750 0.03% 520,742
2014-12-09 2014-12-05 4.350 124,730 +14,650 0.03% 542,576
2014-12-03 2014-12-01 4.900 110,080 -149,250 0.03% 539,392
2014-12-02 2014-11-28 4.800 259,330 +149,250 0.07% 1,244,784
2014-11-28 2014-11-26 4.300 110,080 -1,000,000 0.03% 473,344
2014-11-26 2014-11-24 4.488 1,110,080 -522,317 0.30% 4,982,039
2014-11-19 2014-11-17 4.216 1,632,397 -11,986 0.30% 6,882,186
2014-11-14 2014-11-12 4.148 1,644,383 +1,103 0.30% 6,820,901
2014-11-13 2014-11-11 4.148 1,643,280 +5,074 0.30% 6,816,325
2014-11-12 2014-11-10 4.488 1,638,206 +5,809 0.30% 7,352,269
2014-11-07 2014-11-05 5.100 1,632,397 -8,530 0.30% 8,325,225
2014-11-06 2014-11-04 5.100 1,640,927 -1,617 0.30% 8,368,728
2014-11-05 2014-11-03 5.032 1,642,544 +10,000 0.30% 8,265,281
2014-11-04 2014-10-31 4.692 1,632,544 -59,191 0.30% 7,659,896
2014-11-03 2014-10-30 7.004 1,691,735 +16,250 0.31% 11,848,912
2014-10-31 2014-10-29 7.208 1,675,485 +1,638,529 0.31% 12,076,896
2014-10-30 2014-10-28 7.208 36,956 -8,309 0.01% 266,379
2014-10-29 2014-10-27 7.140 45,265 +6,324 0.01% 323,192
2014-10-27 2014-10-23 7.752 38,941 +5,367 0.01% 301,871
2014-10-24 2014-10-22 7.480 33,574 +6,986 0.01% 251,134
2014-10-23 2014-10-21 7.684 26,588 +5,367 0.00% 204,302
2014-10-22 2014-10-20 7.480 21,221 +6,471 0.00% 158,733
2014-10-21 2014-10-17 6.188 14,750 -5,588 0.00% 91,273
2014-10-20 2014-10-16 6.664 20,338 +5,588 0.00% 135,532
2014-09-24 2014-09-22 6.188 14,750 -10,883 0.00% 91,273
2014-09-23 2014-09-19 5.508 25,633 +10,883 0.00% 141,187
2014-09-17 2014-09-15 4.692 14,750 -82,206 0.00% 69,207
2014-09-16 2014-09-12 4.556 96,956 +82,206 0.02% 441,732
2014-09-15 2014-09-11 4.352 14,750 -45,000 0.00% 64,192
2014-08-26 2014-08-22 4.624 59,750 -3,677 0.01% 276,284
2014-08-21 2014-08-19 4.420 63,427 -17,500 0.01% 280,347
2014-08-11 2014-08-07 4.692 80,927 +7,500 0.01% 379,709
2014-08-08 2014-08-06 4.556 73,427 -82,279 0.01% 334,533
2014-08-07 2014-08-05 4.828 155,706 +51,691 0.03% 751,749
2014-08-05 2014-08-01 3.672 104,015 +30,294 0.02% 381,943
2014-08-04 2014-07-31 3.808 73,721 +30,515 0.01% 280,730
2014-08-01 2014-07-30 3.876 43,206 -73,456 0.01% 167,466
2014-07-31 2014-07-29 3.808 116,662 +29,412 0.02% 444,249
2014-07-30 2014-07-28 3.808 87,250 +23,603 0.02% 332,248
2014-07-29 2014-07-25 3.672 63,647 +19,559 0.01% 233,712
2014-07-28 2014-07-24 3.536 44,088 +11,176 0.01% 155,895
2014-07-25 2014-07-23 3.468 32,912 +10,147 0.01% 114,139
2014-07-24 2014-07-22 3.536 22,765 +8,015 0.00% 80,497
2014-07-11 2014-07-09 3.332 14,750 -762,721 0.00% 49,147
2014-07-09 2014-07-07 3.468 777,471 +762,574 0.14% 2,696,269
2014-06-17 2014-06-13 3.808 14,897 -73,750 0.00% 56,728
2014-06-13 2014-06-11 3.672 88,647 +13,970 0.02% 325,512
2014-05-29 2014-05-27 4.080 74,677 -44 0.01% 304,682
2014-05-28 2014-05-26 3.944 74,721 +58,824 0.01% 294,700
2014-05-27 2014-05-23 4.284 15,897 -2,353 0.00% 68,103
2014-05-26 2014-05-22 4.284 18,250 +2,397 0.00% 78,183
2014-05-21 2014-05-19 4.148 15,853 +1,103 0.00% 65,758
2014-05-14 2014-05-12 4.148 14,750 -58,456 0.00% 61,183
2014-05-13 2014-05-09 4.284 73,206 +441 0.01% 313,615
2014-05-12 2014-05-08 4.352 72,765 +221 0.01% 316,673
2014-05-09 2014-05-07 4.488 72,544 -1,544 0.01% 325,577
2014-05-08 2014-05-05 4.420 74,088 +2,867 0.01% 327,469
2014-05-07 2014-05-02 4.420 71,221 +221 0.01% 314,797
2014-05-05 2014-04-30 4.352 71,000 +1,323 0.01% 308,992
2014-04-30 2014-04-28 4.420 69,677 -73 0.01% 307,972
2014-04-29 2014-04-25 4.488 69,750 -74 0.01% 313,038
2014-04-28 2014-04-24 4.556 69,824 -1,470 0.01% 318,118
2014-04-25 2014-04-23 4.556 71,294 -3,015 0.01% 324,815
2014-04-17 2014-04-15 4.692 74,309 -3,162 0.01% 348,658
2014-04-16 2014-04-14 4.692 77,471 +3,162 0.01% 363,494
2014-04-14 2014-04-10 4.828 74,309 -7,206 0.01% 358,764
2014-04-11 2014-04-09 4.896 81,515 -1,103 0.01% 399,097
2014-04-10 2014-04-08 4.760 82,618 +59,559 0.02% 393,262
2014-04-09 2014-04-07 4.828 23,059 +809 0.00% 111,329
2014-04-08 2014-04-04 4.692 22,250 -662 0.00% 104,397
2014-04-04 2014-04-02 4.760 22,912 -1,029 0.00% 109,061
2014-04-02 2014-03-31 4.964 23,941 +441 0.00% 118,843
2014-04-01 2014-03-28 4.896 23,500 -304,191 0.00% 115,056
2014-03-31 2014-03-27 4.828 327,691 +305,588 0.06% 1,582,092
2014-03-28 2014-03-26 4.896 22,103 -1,838 0.00% 108,216
2014-03-27 2014-03-25 5.236 23,941 -924,486 0.00% 125,355
2014-03-26 2014-03-24 5.440 948,427 -128,603 0.17% 5,159,443
2014-03-25 2014-03-21 5.780 1,077,030 +169,045 0.20% 6,225,233
2014-03-24 2014-03-20 5.712 907,985 +3,161 0.17% 5,186,410
2014-03-21 2014-03-19 5.508 904,824 -17,573 0.17% 4,983,771
2014-03-20 2014-03-18 5.576 922,397 -14,486 0.17% 5,143,286
2014-03-19 2014-03-17 5.168 936,883 -99,705 0.17% 4,841,811
2014-03-18 2014-03-14 5.372 1,036,588 +125,735 0.19% 5,568,551
2014-03-17 2014-03-13 5.372 910,853 +3,235 0.17% 4,893,102
2014-03-13 2014-03-11 5.576 907,618 -627,794 0.17% 5,060,878
2014-03-12 2014-03-10 6.052 1,535,412 +617,132 0.28% 9,292,313
2014-03-11 2014-03-07 5.984 918,280 +1,030 0.17% 5,494,988
2014-03-10 2014-03-06 5.984 917,250 +7,500 0.17% 5,488,824
2014-03-07 2014-03-05 6.052 909,750 -8,530 0.17% 5,505,807
2014-03-06 2014-03-04 5.848 918,280 +13,089 0.17% 5,370,101
2014-03-05 2014-03-03 5.644 905,191 -55,067 0.17% 5,108,898
2014-03-04 2014-02-28 6.392 960,258 -125,661 0.18% 6,137,969
2014-03-03 2014-02-27 5.916 1,085,919 +131,176 0.20% 6,424,297
2014-02-28 2014-02-26 5.032 954,743 +52,280 0.18% 4,804,267
2014-02-27 2014-02-25 5.236 902,463 -1,839 0.17% 4,725,296
2014-02-26 2014-02-24 5.168 904,302 +4,074 0.17% 4,673,433
2014-02-25 2014-02-21 5.236 900,228 -3,831 0.17% 4,713,594
2014-02-24 2014-02-20 5.236 904,059 -1,691 0.17% 4,733,653
2014-02-21 2014-02-19 5.372 905,750 -42,603 0.17% 4,865,689
2014-02-20 2014-02-18 5.372 948,353 -1,765 0.17% 5,094,552
2014-02-19 2014-02-17 5.304 950,118 -6,323 0.17% 5,039,426
2014-02-18 2014-02-14 5.508 956,441 -1,471 0.18% 5,268,077
2014-02-17 2014-02-13 5.576 957,912 +875,294 0.18% 5,341,317
2014-02-14 2014-02-12 5.712 82,618 -5,662 0.02% 471,914
2014-02-13 2014-02-11 5.780 88,280 +47,787 0.02% 510,258
2014-02-12 2014-02-10 5.984 40,493 -1,684 0.01% 242,310
2014-02-10 2014-02-06 5.372 42,177 +6,397 0.01% 226,575
2014-02-07 2014-02-05 5.372 35,780 -514 0.01% 192,210
2014-02-06 2014-02-04 5.440 36,294 -12,206 0.01% 197,439
2014-02-05 2014-01-30 5.712 48,500 -3,383 0.01% 277,032
2014-02-04 2014-01-28 5.576 51,883 +1,692 0.01% 289,300
2014-01-29 2014-01-27 5.780 50,191 -59,927 0.01% 290,104
2014-01-28 2014-01-24 5.984 110,118 +63,162 0.02% 658,946
2014-01-27 2014-01-23 6.120 46,956 -441 0.01% 287,371
2014-01-24 2014-01-22 6.256 47,397 +10,073 0.01% 296,516
2014-01-23 2014-01-21 6.256 37,324 +3,677 0.01% 233,499
2014-01-22 2014-01-20 6.324 33,647 +5,809 0.01% 212,784
2014-01-21 2014-01-17 6.256 27,838 +3,676 0.01% 174,155
2014-01-20 2014-01-16 6.188 24,162 +1,912 0.00% 149,514
2014-01-17 2014-01-15 6.460 22,250 +441 0.00% 143,735
2014-01-15 2014-01-13 6.664 21,809 -2,647 0.00% 145,335
2014-01-14 2014-01-10 6.800 24,456 +1,691 0.00% 166,301
2014-01-09 2014-01-07 6.800 22,765 -73 0.00% 154,802
2014-01-08 2014-01-06 6.732 22,838 -6,324 0.00% 153,745
2014-01-07 2014-01-03 6.868 29,162 -7,132 0.01% 200,285
2014-01-06 2014-01-02 7.004 36,294 +1,103 0.01% 254,203
2014-01-03 2013-12-31 7.004 35,191 +8,382 0.01% 246,478
2014-01-02 2013-12-27 6.868 26,809 +2,059 0.00% 184,124
2013-12-30 2013-12-24 6.936 24,750 -4,412 0.00% 171,666
2013-12-27 2013-12-20 6.868 29,162 -3,456 0.01% 200,285
2013-12-23 2013-12-19 6.936 32,618 -1,029 0.01% 226,238
2013-12-20 2013-12-18 6.868 33,647 +3,382 0.01% 231,088
2013-12-19 2013-12-17 6.868 30,265 -3,088 0.01% 207,860
2013-12-18 2013-12-16 6.868 33,353 -3,088 0.01% 229,068
2013-12-17 2013-12-13 7.344 36,441 -52,427 0.01% 267,623
2013-12-16 2013-12-12 7.208 88,868 -2,132 0.02% 640,561
2013-12-13 2013-12-11 7.004 91,000 -14,927 0.02% 637,364
2013-12-12 2013-12-10 7.140 105,927 -4,191 0.02% 756,319
2013-12-11 2013-12-09 7.140 110,118 +221 0.02% 786,243
2013-12-10 2013-12-06 7.276 109,897 -8,015 0.02% 799,611
2013-12-09 2013-12-05 7.208 117,912 +1,544 0.02% 849,910
2013-12-06 2013-12-04 7.548 116,368 +3,383 0.02% 878,346
2013-12-05 2013-12-03 7.548 112,985 +18,235 0.02% 852,811
2013-12-04 2013-12-02 7.752 94,750 -32,941 0.02% 734,502
2013-12-03 2013-11-29 8.296 127,691 +41,544 0.02% 1,059,325
2013-12-02 2013-11-28 8.568 86,147 -187,794 0.02% 738,107
2013-11-29 2013-11-27 8.704 273,941 -59,412 0.05% 2,384,382
2013-11-28 2013-11-26 8.704 333,353 -36,103 0.06% 2,901,505
2013-11-27 2013-11-25 9.112 369,456 -15,132 0.07% 3,366,483
2013-11-26 2013-11-22 9.180 384,588 +344,132 0.07% 3,530,518
2013-11-25 2013-11-21 9.112 40,456 -60,838 0.01% 368,635
2013-11-22 2013-11-20 9.180 101,294 +12,059 0.02% 929,879
2013-11-21 2013-11-19 8.908 89,235 +65,808 0.02% 794,905
2013-11-20 2013-11-18 8.840 23,427 -1,764 0.00% 207,095
2013-11-19 2013-11-15 8.568 25,191 -3,162 0.00% 215,836
2013-11-18 2013-11-14 8.636 28,353 -2,132 0.01% 244,857
2013-11-15 2013-11-13 8.568 30,485 +1,617 0.01% 261,195
2013-11-14 2013-11-12 8.704 28,868 -10,441 0.01% 251,267
2013-11-13 2013-11-11 9.180 39,309 -11,544 0.01% 360,857
2013-11-12 2013-11-08 8.908 50,853 -1,324 0.01% 452,999
2013-11-11 2013-11-07 8.840 52,177 +1,177 0.01% 461,245
2013-11-08 2013-11-06 8.636 51,000 -1,838 0.01% 440,436
2013-11-07 2013-11-05 8.160 52,838 -2,868 0.01% 431,158
2013-11-06 2013-11-04 8.364 55,706 -1,029 0.01% 465,925
2013-11-05 2013-11-01 8.500 56,735 +4,264 0.01% 482,248
2013-11-04 2013-10-31 8.636 52,471 +3,383 0.01% 453,140
2013-11-01 2013-10-30 8.364 49,088 +18,529 0.01% 410,572
2013-10-31 2013-10-29 7.888 30,559 +1,544 0.01% 241,049
2013-10-30 2013-10-28 7.888 29,015 -1,470 0.01% 228,870
2013-10-29 2013-10-25 7.888 30,485 -2,427 0.01% 240,466
2013-10-28 2013-10-24 8.092 32,912 +11,985 0.01% 266,324
2013-10-25 2013-10-23 8.432 20,927 -6,250 0.00% 176,456
2013-10-24 2013-10-22 8.364 27,177 -3,750 0.00% 227,308
2013-10-23 2013-10-21 8.228 30,927 +1,324 0.01% 254,467
2013-10-22 2013-10-18 8.024 29,603 +5,000 0.01% 237,534
2013-10-21 2013-10-17 7.956 24,603 +3,162 0.00% 195,741
2013-10-18 2013-10-16 8.160 21,441 -5,368 0.00% 174,959
2013-10-17 2013-10-15 8.364 26,809 -4,044 0.00% 224,230
2013-10-16 2013-10-11 8.568 30,853 +10,735 0.01% 264,349
2013-10-15 2013-10-10 8.636 20,118 -333,162 0.00% 173,739
2013-10-11 2013-10-09 8.500 353,280 +15,956 0.06% 3,002,880
2013-10-10 2013-10-08 8.636 337,324 -1,323 0.06% 2,913,130
2013-10-09 2013-10-07 8.840 338,647 -588 0.06% 2,993,639
2013-10-08 2013-10-04 9.044 339,235 -6,398 0.06% 3,068,041
2013-10-07 2013-10-03 8.704 345,633 -6,176 0.06% 3,008,390
2013-10-04 2013-10-02 8.976 351,809 +40,956 0.06% 3,157,838
2013-10-03 2013-09-30 9.452 310,853 -21,397 0.06% 2,938,183
2013-10-02 2013-09-27 10.064 332,250 -7,206 0.06% 3,343,764
2013-09-30 2013-09-26 9.996 339,456 -809 0.06% 3,393,202
2013-09-27 2013-09-25 10.132 340,265 +6,912 0.06% 3,447,565
2013-09-26 2013-09-24 9.792 333,353 +23,309 0.06% 3,264,193
2013-09-25 2013-09-23 9.928 310,044 -109,412 0.06% 3,078,117
2013-09-24 2013-09-19 9.996 419,456 +73,309 0.08% 4,192,882
2013-09-23 2013-09-18 9.860 346,147 +25,662 0.06% 3,413,009
2013-09-19 2013-09-17 9.792 320,485 +8,161 0.06% 3,138,189
2013-09-18 2013-09-16 9.724 312,324 -60,514 0.06% 3,037,039
2013-09-17 2013-09-13 10.132 372,838 -25,295 0.07% 3,777,595
2013-09-16 2013-09-12 10.404 398,133 +50,442 0.07% 4,142,176
2013-09-13 2013-09-11 10.336 347,691 +2,647 0.06% 3,593,734
2013-09-12 2013-09-10 10.880 345,044 +2,720 0.06% 3,754,079
2013-09-11 2013-09-09 10.812 342,324 +24,118 0.06% 3,701,207
2013-09-10 2013-09-06 10.880 318,206 -50,074 0.06% 3,462,081
2013-09-09 2013-09-05 10.812 368,280 +25,442 0.07% 3,981,843
2013-09-06 2013-09-04 10.676 342,838 -124,570 0.06% 3,660,138
2013-09-05 2013-09-03 10.880 467,408 -48,886 0.09% 5,085,399
2013-09-04 2013-09-02 10.812 516,294 +163,456 0.09% 5,582,171
2013-09-03 2013-08-30 10.880 352,838 +43,970 0.06% 3,838,877
2013-09-02 2013-08-29 11.220 308,868 +16,030 0.06% 3,465,499
2013-08-30 2013-08-28 11.084 292,838 +130,808 0.05% 3,245,816
2013-08-29 2013-08-27 11.220 162,030 -68,161 0.03% 1,817,977
2013-08-28 2013-08-26 11.356 230,191 +44,632 0.04% 2,614,049
2013-08-27 2013-08-23 11.424 185,559 -50,000 0.03% 2,119,826
2013-08-26 2013-08-22 11.696 235,559 -36,176 0.04% 2,755,098
2013-08-23 2013-08-21 11.764 271,735 -44,328 0.05% 3,196,691
2013-08-22 2013-08-20 11.832 316,063 -72,205 0.06% 3,739,657
2013-08-21 2013-08-19 11.696 388,268 +299,033 0.07% 4,541,183
2013-08-20 2013-08-16 12.104 89,235 +74,485 0.02% 1,080,100
2013-08-13 2013-08-09 11.696 14,750 -69,927 0.00% 172,516
2013-08-12 2013-08-08 11.152 84,677 +49,853 0.02% 944,318
2013-08-09 2013-08-07 11.288 34,824 +15,515 0.01% 393,093
2013-08-07 2013-08-05 11.900 19,309 -80,809 0.00% 229,777
2013-08-06 2013-08-02 10.812 100,118 +55,294 0.02% 1,082,476
2013-08-02 2013-07-31 10.948 44,824 -1,617 0.01% 490,733
2013-08-01 2013-07-30 11.084 46,441 +1,617 0.01% 514,752
2013-07-29 2013-07-25 11.084 44,824 +15,368 0.01% 496,829
2013-07-26 2013-07-24 11.424 29,456 -58,824 0.01% 336,505
2013-07-25 2013-07-23 11.696 88,280 +44,118 0.02% 1,032,523
2013-07-24 2013-07-22 11.628 44,162 -38,015 0.01% 513,516
2013-07-23 2013-07-19 12.104 82,177 +58,824 0.02% 994,670
2013-07-22 2013-07-18 12.172 23,353 -30,515 0.00% 284,253
2013-07-19 2013-07-17 13.668 53,868 +3,530 0.01% 736,268
2013-07-18 2013-07-16 14.348 50,338 +35,220 0.01% 722,250
2013-07-17 2013-07-15 14.008 15,118 -735 0.00% 211,773
2013-07-16 2013-07-12 13.464 15,853 -66,912 0.00% 213,445
2013-07-15 2013-07-11 11.764 82,765 +12,721 0.02% 973,647
2013-07-12 2013-07-10 10.880 70,044 +46,618 0.01% 762,079
2013-07-11 2013-07-09 10.268 23,426 -2,942 0.00% 240,538
2013-07-10 2013-07-08 10.472 26,368 -3,382 0.00% 276,126
2013-07-05 2013-07-03 10.404 29,750 +1,250 0.01% 309,519
2013-07-04 2013-07-02 10.540 28,500 +8,162 0.01% 300,390
2013-07-03 2013-06-28 9.792 20,338 -84,486 0.00% 199,150
2013-07-02 2013-06-27 10.268 104,824 +79,780 0.02% 1,076,333
2013-06-27 2013-06-25 9.928 25,044 +882 0.00% 248,637
2013-06-21 2013-06-19 11.560 24,162 +6,177 0.00% 279,313
2013-06-20 2013-06-18 11.832 17,985 +1,102 0.00% 212,799
2013-06-19 2013-06-17 11.900 16,883 -7,058 0.00% 200,908
2013-06-18 2013-06-14 12.240 23,941 -3,383 0.00% 293,038
2013-06-17 2013-06-13 12.240 27,324 +12,574 0.01% 334,446
2013-06-14 2013-06-11 12.172 14,750 -32,206 0.00% 179,537
2013-06-13 2013-06-10 12.240 46,956 +18,309 0.01% 574,741
2013-06-11 2013-06-07 12.444 28,647 -70,221 0.01% 356,483
2013-06-10 2013-06-06 12.444 98,868 +4,706 0.02% 1,230,313
2013-06-07 2013-06-05 12.444 94,162 +6,765 0.02% 1,171,752
2013-06-06 2013-06-04 12.784 87,397 -10,000 0.02% 1,117,283
2013-06-05 2013-06-03 13.192 97,397 -43,015 0.02% 1,284,861
2013-06-04 2013-05-31 13.396 140,412 +26,103 0.03% 1,880,959
2013-06-03 2013-05-30 14.008 114,309 -6,657 0.02% 1,601,240
2013-05-31 2013-05-29 13.940 120,966 +441 0.02% 1,686,266
2013-05-30 2013-05-28 14.008 120,525 -3,088 0.02% 1,688,314
2013-05-29 2013-05-27 13.872 123,613 -4,632 0.02% 1,714,760
2013-05-28 2013-05-24 13.804 128,245 -298,417 0.02% 1,770,294
2013-05-27 2013-05-23 13.872 426,662 +404,446 0.08% 5,918,655
2013-05-24 2013-05-22 14.076 22,216 -1,063,387 0.00% 312,712
2013-05-23 2013-05-21 14.620 1,085,603 +1,063,500 0.20% 15,871,516
2013-05-22 2013-05-20 14.416 22,103 -31,765 0.00% 318,637
2013-05-21 2013-05-16 14.144 53,868 -588 0.01% 761,909
2013-05-20 2013-05-15 14.008 54,456 +24,338 0.01% 762,820
2013-05-16 2013-05-14 13.940 30,118 +1,838 0.01% 419,845
2013-05-15 2013-05-13 14.212 28,280 +2,353 0.01% 401,915
2013-05-14 2013-05-10 15.028 25,927 -5,882 0.00% 389,631
2013-05-13 2013-05-09 15.028 31,809 -20,809 0.01% 478,026
2013-05-10 2013-05-08 15.164 52,618 +4,853 0.01% 797,899
2013-05-09 2013-05-07 15.096 47,765 +2,721 0.01% 721,060
2013-05-08 2013-05-06 15.504 45,044 +73 0.01% 698,362
2013-05-07 2013-05-03 15.232 44,971 -6,691 0.01% 684,998
2013-05-06 2013-05-02 15.776 51,662 +18,824 0.01% 815,020
2013-05-03 2013-04-30 15.640 32,838 -8,089 0.01% 513,586
2013-05-02 2013-04-29 15.436 40,927 +8,089 0.01% 631,749
2013-04-29 2013-04-25 15.436 32,838 -37,647 0.01% 506,887
2013-04-26 2013-04-24 15.028 70,485 -4,192 0.01% 1,059,249
2013-04-25 2013-04-23 14.552 74,677 +29,559 0.01% 1,086,700
2013-04-24 2013-04-22 14.960 45,118 -11,691 0.01% 674,965
2013-04-23 2013-04-19 15.164 56,809 +11,324 0.01% 861,452
2013-04-22 2013-04-18 14.756 45,485 -48,530 0.01% 671,177
2013-04-19 2013-04-17 15.504 94,015 -5,515 0.02% 1,457,609
2013-04-18 2013-04-16 16.388 99,530 +3,603 0.02% 1,631,098
2013-04-17 2013-04-15 16.388 95,927 -5,808 0.02% 1,572,052
2013-04-16 2013-04-12 17.000 101,735 +73 0.02% 1,729,495
2013-04-15 2013-04-11 17.340 101,662 +3,529 0.02% 1,762,819
2013-04-12 2013-04-10 18.360 98,133 -16,102 0.02% 1,801,722
2013-04-11 2013-04-09 17.748 114,235 -7,280 0.02% 2,027,443
2013-04-10 2013-04-08 17.748 121,515 -14,338 0.02% 2,156,648
2013-04-09 2013-04-05 18.088 135,853 -39,265 0.02% 2,457,309
2013-04-08 2013-04-03 18.292 175,118 +29,633 0.03% 3,203,258
2013-04-05 2013-04-02 18.564 145,485 +20,441 0.03% 2,700,784
2013-04-03 2013-03-28 19.380 125,044 -9,927 0.02% 2,423,353
2013-04-02 2013-03-27 19.992 134,971 -1,956,544 0.02% 2,698,340
2013-03-28 2013-03-26 19.924 2,091,515 -1,938,265 0.38% 41,671,345
2013-03-27 2013-03-25 20.196 4,029,780 +7,795 0.74% 81,385,437
2013-03-26 2013-03-22 20.672 4,021,985 -3,898 0.74% 83,142,474
2013-03-25 2013-03-21 20.944 4,025,883 -87,272 0.74% 84,318,094
2013-03-22 2013-03-20 21.148 4,113,155 +44,339 0.75% 86,985,002
2013-03-21 2013-03-19 20.808 4,068,816 -6,986 0.75% 84,663,923
2013-03-20 2013-03-18 20.876 4,075,802 +7,737 0.75% 85,086,443
2013-03-19 2013-03-15 20.400 4,068,065 +39,296 0.75% 82,988,526
2013-03-18 2013-03-14 20.808 4,028,769 +5,563 0.74% 83,830,625
2013-03-15 2013-03-13 20.672 4,023,206 +26,471 0.74% 83,167,714
2013-03-14 2013-03-12 21.080 3,996,735 +2,144,779 0.73% 84,251,174
2013-03-13 2013-03-11 21.828 1,851,956 +5,368 0.34% 40,424,496
2013-03-12 2013-03-08 22.440 1,846,588 -10,000 0.34% 41,437,435
2013-03-11 2013-03-07 21.692 1,856,588 -20,442 0.34% 40,273,107
2013-03-08 2013-03-06 21.488 1,877,030 +883 0.34% 40,333,621
2013-03-07 2013-03-05 20.808 1,876,147 +258,529 0.34% 39,038,867
2013-03-06 2013-03-04 21.692 1,617,618 +279,485 0.30% 35,089,370
2013-03-05 2013-03-01 22.304 1,338,133 +16,250 0.25% 29,845,718
2013-03-04 2013-02-28 22.576 1,321,883 -7,397 0.24% 29,842,831
2013-03-01 2013-02-27 22.372 1,329,280 +46,545 0.24% 29,738,652
2013-02-28 2013-02-26 22.100 1,282,735 +4,926 0.24% 28,348,443
2013-02-27 2013-02-25 22.100 1,277,809 +123,721 0.23% 28,239,579
2013-02-26 2013-02-22 22.440 1,154,088 +189,705 0.21% 25,897,735
2013-02-25 2013-02-21 23.256 964,383 +245,074 0.18% 22,427,691
2013-02-22 2013-02-20 23.868 719,309 +217,279 0.13% 17,168,467
2013-02-21 2013-02-19 24.820 502,030 -31,250 0.09% 12,460,385
2013-02-20 2013-02-18 24.888 533,280 -30,441 0.10% 13,272,273
2013-02-19 2013-02-15 24.820 563,721 +8,088 0.10% 13,991,555
2013-02-18 2013-02-14 24.888 555,633 -2,794 0.10% 13,828,594
2013-02-15 2013-02-08 24.548 558,427 +43,015 0.10% 13,708,266
2013-02-14 2013-02-07 24.752 515,412 -32,353 0.09% 12,757,478
2013-02-08 2013-02-06 25.160 547,765 -36,618 0.10% 13,781,767
2013-02-07 2013-02-05 25.160 584,383 -47,205 0.11% 14,703,076
2013-02-06 2013-02-04 26.112 631,588 +171,691 0.12% 16,492,026
2013-02-05 2013-02-01 26.248 459,897 +43,309 0.08% 12,071,376
2013-02-04 2013-01-31 26.112 416,588 +28,676 0.08% 10,877,946
2013-02-01 2013-01-30 27.064 387,912 -22,206 0.07% 10,498,450
2013-01-31 2013-01-29 26.792 410,118 +36,691 0.08% 10,987,881
2013-01-30 2013-01-28 26.996 373,427 -73 0.07% 10,081,035
2013-01-29 2013-01-25 26.996 373,500 +45,220 0.07% 10,083,006
2013-01-28 2013-01-24 27.948 328,280 +37,133 0.06% 9,174,769
2013-01-25 2013-01-23 27.880 291,147 +75,294 0.05% 8,117,178
2013-01-24 2013-01-22 28.288 215,853 +4,485 0.04% 6,106,050
2013-01-23 2013-01-21 29.308 211,368 +12,206 0.04% 6,194,773
2013-01-22 2013-01-18 29.240 199,162 +29,044 0.04% 5,823,497
2013-01-21 2013-01-17 29.512 170,118 -50,000 0.03% 5,020,522
2013-01-18 2013-01-16 29.784 220,118 -27,500 0.04% 6,555,995
2013-01-17 2013-01-15 29.920 247,618 -57,573 0.05% 7,408,731
2013-01-16 2013-01-14 29.920 305,191 -23,383 0.06% 9,131,315
2013-01-15 2013-01-11 29.784 328,574 -37,794 0.06% 9,786,248
2013-01-14 2013-01-10 29.852 366,368 -9,412 0.07% 10,936,818
2013-01-11 2013-01-09 29.580 375,780 +37,059 0.07% 11,115,572
2013-01-10 2013-01-08 30.124 338,721 +24,633 0.06% 10,203,631
2013-01-09 2013-01-07 30.668 314,088 -103,383 0.06% 9,632,451
2013-01-08 2013-01-04 28.424 417,471 -70,507 0.08% 11,866,196
2013-01-07 2013-01-03 26.860 487,978 +45,728 0.09% 13,107,089
2013-01-04 2013-01-02 26.112 442,250 -450,956 0.08% 11,548,032
2013-01-03 2012-12-31 25.840 893,206 -1,415,809 0.16% 23,080,443
2013-01-02 2012-12-27 25.500 2,309,015 +426,765 0.42% 58,879,882
2012-12-28 2012-12-24 25.704 1,882,250 +5,735 0.35% 48,381,354
2012-12-27 2012-12-20 25.500 1,876,515 +5,147 0.34% 47,851,132
2012-12-21 2012-12-19 25.568 1,871,368 -14,706 0.34% 47,847,137
2012-12-20 2012-12-18 25.568 1,886,074 +48,383 0.35% 48,223,140
2012-12-19 2012-12-17 25.568 1,837,691 -204,339 0.34% 46,986,083
2012-12-18 2012-12-14 26.044 2,042,030 -367 0.37% 53,182,629
2012-12-17 2012-12-13 25.704 2,042,397 +443,014 0.37% 52,497,772
2012-12-14 2012-12-12 25.568 1,599,383 +50,295 0.29% 40,893,025
2012-12-13 2012-12-11 25.976 1,549,088 -1,250 0.28% 40,239,110
2012-12-12 2012-12-10 25.840 1,550,338 +2,500 0.28% 40,060,734
2012-12-11 2012-12-07 25.976 1,547,838 -34,706 0.28% 40,206,640
2012-12-10 2012-12-06 25.432 1,582,544 +176,323 0.29% 40,247,259
2012-12-07 2012-12-05 26.112 1,406,221 +48,897 0.26% 36,719,243
2012-12-06 2012-12-04 25.500 1,357,324 +3,456 0.25% 34,611,762
2012-12-05 2012-12-03 25.840 1,353,868 +1,471 0.25% 34,983,949
2012-12-04 2012-11-30 26.316 1,352,397 +133,235 0.25% 35,589,679
2012-12-03 2012-11-29 26.656 1,219,162 -720,588 0.22% 32,497,982
2012-11-30 2012-11-28 26.656 1,939,750 +13,309 0.36% 51,705,976
2012-11-29 2012-11-27 26.384 1,926,441 +514 0.35% 50,827,219
2012-11-28 2012-11-26 26.520 1,925,927 -109,926 0.35% 51,075,584
2012-11-27 2012-11-23 25.908 2,035,853 +1,765 0.37% 52,744,880
2012-11-26 2012-11-22 25.840 2,034,088 +61,176 0.37% 52,560,834
2012-11-23 2012-11-21 25.772 1,972,912 +48,677 0.36% 50,845,888
2012-11-22 2012-11-20 25.500 1,924,235 +34,044 0.35% 49,067,992
2012-11-21 2012-11-19 25.636 1,890,191 +46,691 0.35% 48,456,936
2012-11-20 2012-11-16 25.908 1,843,500 +77,647 0.34% 47,761,398
2012-11-19 2012-11-15 26.724 1,765,853 +25,000 0.32% 47,190,656
2012-11-16 2012-11-14 26.928 1,740,853 -6,471 0.32% 46,877,690
2012-11-15 2012-11-13 26.656 1,747,324 +55,515 0.32% 46,576,669
2012-11-14 2012-11-12 26.588 1,691,809 +9,412 0.31% 44,981,818
2012-11-13 2012-11-09 26.724 1,682,397 -12,500 0.31% 44,960,377
2012-11-12 2012-11-08 26.724 1,694,897 -3,824 0.31% 45,294,427
2012-11-09 2012-11-07 27.336 1,698,721 -69,338 0.31% 46,436,237
2012-11-08 2012-11-06 26.928 1,768,059 -2,132 0.32% 47,610,293
2012-11-07 2012-11-05 26.656 1,770,191 -52,206 0.32% 47,186,211
2012-11-06 2012-11-02 26.520 1,822,397 -60,368 0.33% 48,329,968
2012-11-05 2012-11-01 26.248 1,882,765 -4,118 0.35% 49,418,816
2012-11-02 2012-10-31 25.772 1,886,883 +15,809 0.35% 48,628,749
2012-11-01 2012-10-30 25.432 1,871,074 +28,530 0.34% 47,585,154
2012-10-31 2012-10-29 25.908 1,842,544 +66,838 0.34% 47,736,630
2012-10-30 2012-10-26 26.112 1,775,706 +126,618 0.33% 46,367,235
2012-10-29 2012-10-25 26.996 1,649,088 -41,618 0.30% 44,518,780
2012-10-26 2012-10-24 26.996 1,690,706 +3,456 0.31% 45,642,299
2012-10-25 2012-10-22 26.996 1,687,250 +441 0.31% 45,549,001
2012-10-24 2012-10-19 26.996 1,686,809 +32,059 0.31% 45,537,096
2012-10-22 2012-10-18 26.928 1,654,750 +4,044 0.30% 44,559,108
2012-10-19 2012-10-17 26.588 1,650,706 -110,294 0.30% 43,888,971
2012-10-18 2012-10-16 26.180 1,761,000 -6,250 0.32% 46,102,980
2012-10-17 2012-10-15 26.180 1,767,250 -6,103 0.32% 46,266,605
2012-10-16 2012-10-12 26.112 1,773,353 -216,103 0.33% 46,305,794
2012-10-12 2012-10-10 25.160 1,989,456 -37,721 0.37% 50,054,713
2012-10-11 2012-10-09 25.228 2,027,177 -156,544 0.37% 51,141,621
2012-10-10 2012-10-08 24.684 2,183,721 -107,206 0.40% 53,902,969
2012-10-09 2012-10-05 24.004 2,290,927 -20,441 0.42% 54,991,412
2012-10-08 2012-10-04 23.664 2,311,368 +6,103 0.42% 54,696,212
2012-10-05 2012-10-03 23.596 2,305,265 +181,397 0.42% 54,395,033
2012-10-04 2012-09-28 24.072 2,123,868 +801,058 0.39% 51,125,750
2012-10-03 2012-09-27 23.392 1,322,810 -32,896 0.24% 30,943,172
2012-09-28 2012-09-26 23.664 1,355,706 +8,015 0.25% 32,081,427
2012-09-27 2012-09-25 24.616 1,347,691 +61,838 0.25% 33,174,762
2012-09-26 2012-09-24 24.344 1,285,853 -19,780 0.24% 31,302,805
2012-09-25 2012-09-21 25.024 1,305,633 -103,014 0.24% 32,672,160
2012-09-24 2012-09-20 24.140 1,408,647 -21,618 0.26% 34,004,739
2012-09-21 2012-09-19 23.800 1,430,265 +42,427 0.26% 34,040,307
2012-09-20 2012-09-18 23.596 1,387,838 +56,691 0.25% 32,747,425
2012-09-19 2012-09-17 24.548 1,331,147 -48,750 0.24% 32,676,997
2012-09-18 2012-09-14 23.800 1,379,897 -58,383 0.25% 32,841,549
2012-09-14 2012-09-12 22.644 1,438,280 -30,955 0.26% 32,568,412
2012-09-13 2012-09-11 22.440 1,469,235 -36,250 0.27% 32,969,633
2012-09-12 2012-09-10 22.304 1,505,485 +29,632 0.28% 33,578,337
2012-09-11 2012-09-07 23.052 1,475,853 +77,794 0.27% 34,021,363
2012-09-10 2012-09-06 22.508 1,398,059 +41,029 0.26% 31,467,512
2012-09-07 2012-09-05 22.576 1,357,030 +2,942 0.25% 30,636,309
2012-09-06 2012-09-04 23.460 1,354,088 +2,941 0.25% 31,766,904
2012-09-05 2012-09-03 24.140 1,351,147 -46,838 0.25% 32,616,689
2012-09-04 2012-08-31 24.412 1,397,985 -82,942 0.26% 34,127,610
2012-09-03 2012-08-30 24.072 1,480,927 -9,779 0.27% 35,648,875
2012-08-31 2012-08-29 22.644 1,490,706 +133,456 0.27% 33,755,547
2012-08-30 2012-08-28 24.276 1,357,250 +240,167 0.25% 32,948,601
2012-08-29 2012-08-27 25.636 1,117,083 +125,127 0.21% 28,637,540
2012-08-28 2012-08-24 26.792 991,956 +8,971 0.18% 26,576,485
2012-08-27 2012-08-23 27.472 982,985 +16,102 0.18% 27,004,564
2012-08-24 2012-08-22 27.812 966,883 +38,456 0.18% 26,890,950
2012-08-23 2012-08-21 28.288 928,427 -48,088 0.17% 26,263,343
2012-08-22 2012-08-20 27.404 976,515 -18,088 0.18% 26,760,417
2012-08-21 2012-08-17 27.744 994,603 +5,220 0.18% 27,594,266
2012-08-20 2012-08-16 27.404 989,383 +21,177 0.18% 27,113,052
2012-08-17 2012-08-15 27.608 968,206 +87,721 0.18% 26,730,231
2012-08-16 2012-08-14 28.288 880,485 +61,838 0.16% 24,907,160
2012-08-15 2012-08-13 28.900 818,647 -162,059 0.15% 23,658,898
2012-08-14 2012-08-10 29.308 980,706 -76,985 0.18% 28,742,531
2012-08-13 2012-08-09 30.600 1,057,691 +245,073 0.19% 32,365,345
2012-08-10 2012-08-08 30.328 812,618 -106,912 0.15% 24,645,079
2012-08-09 2012-08-07 29.036 919,530 -14,411 0.17% 26,699,473
2012-08-08 2012-08-06 28.628 933,941 +956 0.17% 26,736,863
2012-08-07 2012-08-03 28.492 932,985 +3,161 0.17% 26,582,609
2012-08-06 2012-08-02 28.900 929,824 -87,573 0.17% 26,871,914
2012-08-03 2012-08-01 29.240 1,017,397 -18,162 0.19% 29,748,688
2012-08-02 2012-07-31 29.036 1,035,559 -27,647 0.19% 30,068,491
2012-08-01 2012-07-30 28.560 1,063,206 -24,706 0.20% 30,365,163
2012-07-31 2012-07-27 27.540 1,087,912 -5,147 0.20% 29,961,096
2012-07-30 2012-07-26 27.472 1,093,059 -956 0.20% 30,028,517
2012-07-27 2012-07-25 27.404 1,094,015 +5,662 0.20% 29,980,387
2012-07-26 2012-07-24 27.540 1,088,353 -42,868 0.20% 29,973,242
2012-07-25 2012-07-23 27.812 1,131,221 +28,677 0.21% 31,461,518
2012-07-24 2012-07-20 28.356 1,102,544 +92,720 0.20% 31,263,738
2012-07-23 2012-07-19 28.968 1,009,824 +299,633 0.19% 29,252,582
2012-07-20 2012-07-18 29.240 710,191 +3,088 0.13% 20,765,985
2012-07-19 2012-07-17 29.172 707,103 +593,750 0.13% 20,627,609
2012-07-18 2012-07-16 28.764 113,353 -2,427 0.02% 3,260,486
2012-07-17 2012-07-13 30.056 115,780 +13,456 0.02% 3,479,884
2012-07-16 2012-07-12 30.668 102,324 -2,795 0.02% 3,138,072
2012-07-13 2012-07-11 31.892 105,119 -10,587 0.02% 3,352,455
2012-07-12 2012-07-10 31.620 115,706 +2,794 0.02% 3,658,624
2012-07-11 2012-07-09 33.660 112,912 -16,154 0.02% 3,800,618
2012-07-10 2012-07-06 34.544 129,066 +21,250 0.02% 4,458,456
2012-07-09 2012-07-05 36.312 107,816 -132,522 0.02% 3,915,015
2012-07-06 2012-07-04 34.748 240,338 -20,883 0.04% 8,351,265
2012-07-05 2012-07-03 33.184 261,221 -118,212 0.05% 8,668,358
2012-07-04 2012-06-29 29.648 379,433 +66,374 0.07% 11,249,430
2012-07-03 2012-06-28 28.628 313,059 -36,912 0.06% 8,962,253
2012-06-29 2012-06-27 29.648 349,971 +143,677 0.06% 10,375,940
2012-06-28 2012-06-26 31.824 206,294 -19,339 0.04% 6,565,100
2012-06-27 2012-06-25 31.960 225,633 +71,398 0.04% 7,211,231
2012-06-26 2012-06-22 32.980 154,235 +78,970 0.03% 5,086,670
2012-06-25 2012-06-21 33.796 75,265 +6,103 0.01% 2,543,656
2012-06-22 2012-06-20 33.660 69,162 -53,823 0.01% 2,327,993
2012-06-21 2012-06-19 34.136 122,985 +53,786 0.02% 4,198,216
2012-06-20 2012-06-18 34.612 69,199 -10,000 0.01% 2,395,116
2012-06-19 2012-06-15 34.748 79,199 -133,866 0.01% 2,752,007
2012-06-18 2012-06-14 34.884 213,065 -44,406 0.04% 7,432,559
2012-06-15 2012-06-13 35.836 257,471 +26,986 0.05% 9,226,731
2012-06-14 2012-06-12 36.040 230,485 +43,602 0.04% 8,306,679
2012-06-13 2012-06-11 37.332 186,883 -17,058 0.03% 6,976,716
2012-06-12 2012-06-08 36.448 203,941 +9,191 0.04% 7,433,242
2012-06-11 2012-06-07 35.768 194,750 -12,281 0.04% 6,965,818
2012-06-08 2012-06-06 36.380 207,031 +12,428 0.04% 7,531,788
2012-06-07 2012-06-05 36.312 194,603 +3,456 0.04% 7,066,424
2012-06-06 2012-06-04 35.496 191,147 +2,867 0.04% 6,784,954
2012-06-05 2012-06-01 35.360 188,280 -2,018 0.03% 6,657,581
2012-06-04 2012-05-31 35.632 190,298 -1,557 0.03% 6,780,698
2012-06-01 2012-05-30 36.992 191,855 -4,255 0.04% 7,097,100
2012-05-31 2012-05-29 36.720 196,110 +1,911 0.04% 7,201,159
2012-05-30 2012-05-28 35.972 194,199 -1,911 0.04% 6,985,726
2012-05-29 2012-05-25 36.244 196,110 +1,397 0.04% 7,107,811
2012-05-28 2012-05-24 36.720 194,713 -1,618 0.04% 7,149,861
2012-05-25 2012-05-23 37.944 196,331 -10,593 0.04% 7,449,583
2012-05-24 2012-05-22 38.760 206,924 +2,948 0.04% 8,020,374
2012-05-23 2012-05-21 39.984 203,976 +7,596 0.04% 8,155,776
2012-05-22 2012-05-18 40.392 196,380 -33,291 0.04% 7,932,181
2012-05-21 2012-05-17 40.800 229,671 -15,153 0.04% 9,370,577
2012-05-18 2012-05-16 40.528 244,824 +42,059 0.04% 9,922,227
2012-05-17 2012-05-15 40.936 202,765 +9,853 0.04% 8,300,388
2012-05-16 2012-05-14 41.344 192,912 +1,103 0.04% 7,975,754
2012-05-15 2012-05-11 41.888 191,809 -53,529 0.04% 8,034,495
2012-05-14 2012-05-10 42.160 245,338 -61,986 0.05% 10,343,450
2012-05-11 2012-05-09 41.344 307,324 +1,691 0.06% 12,706,003
2012-05-10 2012-05-08 42.500 305,633 +1,398 0.06% 12,989,402
2012-05-09 2012-05-07 42.432 304,235 -216,030 0.06% 12,909,300
2012-05-08 2012-05-04 43.180 520,265 -66,587 0.10% 22,465,043
2012-05-07 2012-05-03 43.112 586,852 +17,574 0.11% 25,300,363
2012-05-04 2012-05-02 43.588 569,278 +106,397 0.10% 24,813,689
2012-05-03 2012-04-30 42.500 462,881 -94,559 0.08% 19,672,442
2012-05-02 2012-04-27 42.228 557,440 +93,971 0.10% 23,539,576
2012-04-30 2012-04-26 42.704 463,469 +4,191 0.09% 19,791,980
2012-04-27 2012-04-25 42.840 459,278 -407,015 0.08% 19,675,470
2012-04-24 2012-04-20 44.200 866,293 -220 0.16% 38,290,151
2012-04-23 2012-04-19 43.792 866,513 +147 0.16% 37,946,337
2012-04-20 2012-04-18 44.268 866,366 -221 0.16% 38,352,290
2012-04-19 2012-04-17 44.200 866,587 +206,985 0.16% 38,303,145
2012-04-18 2012-04-16 44.540 659,602 +182,133 0.12% 29,378,673
2012-04-17 2012-04-13 45.356 477,469 -5,024 0.09% 21,656,084
2012-04-16 2012-04-12 45.424 482,493 -3,984 0.09% 21,916,762
2012-04-13 2012-04-11 45.560 486,477 +1,875 0.09% 22,163,892
2012-04-12 2012-04-10 45.968 484,602 -9,258 0.09% 22,276,185
2012-04-11 2012-04-05 47.600 493,860 -3,977 0.09% 23,507,736
2012-04-10 2012-04-03 48.892 497,837 -6,327 0.09% 24,340,247
2012-04-05 2012-04-02 50.320 504,164 +16,912 0.09% 25,369,532
2012-04-03 2012-03-30 50.184 487,252 -3,162 0.09% 24,452,254
2012-04-02 2012-03-29 51.408 490,414 -375,666 0.09% 25,211,203
2012-03-30 2012-03-28 51.340 866,080 -15,501 0.16% 44,464,547
2012-03-29 2012-03-27 51.068 881,581 -6,176 0.16% 45,020,579
2012-03-28 2012-03-26 50.524 887,757 -228,162 0.16% 44,853,035
2012-03-27 2012-03-23 50.388 1,115,919 +1,065,006 0.20% 56,228,927
2012-03-26 2012-03-22 53.040 50,913 -23,930 0.01% 2,700,426
2012-03-23 2012-03-21 52.496 74,843 -809 0.01% 3,928,958
2012-03-22 2012-03-20 52.632 75,652 -36,103 0.01% 3,981,716
2012-03-21 2012-03-19 52.360 111,755 -90,809 0.02% 5,851,492
2012-03-20 2012-03-16 53.788 202,564 +73,603 0.04% 10,895,512
2012-03-19 2012-03-15 54.332 128,961 +51,097 0.02% 7,006,709
2012-03-16 2012-03-14 55.080 77,864 +4,338 0.01% 4,288,749
2012-03-15 2012-03-13 54.400 73,526 -31,349 0.01% 3,999,814
2012-03-14 2012-03-12 54.400 104,875 +12,647 0.02% 5,705,200
2012-03-13 2012-03-09 55.216 92,228 +44,044 0.02% 5,092,461
2012-03-12 2012-03-08 52.904 48,184 +9,265 0.01% 2,549,126
2012-03-09 2012-03-07 51.340 38,919 +31,838 0.01% 1,998,101
2012-03-08 2012-03-06 48.212 7,081 -1,544 0.00% 341,389
2012-03-06 2012-03-02 48.484 8,625 -4,559 0.00% 418,174
2012-03-05 2012-03-01 47.940 13,184 -5,956 0.00% 632,041
2012-03-02 2012-02-29 48.756 19,140 +6,441 0.00% 933,190
2012-03-01 2012-02-28 47.668 12,699 -1,250 0.00% 605,336
2012-02-29 2012-02-27 46.716 13,949 -5,772 0.00% 651,641
2012-02-28 2012-02-24 47.464 19,721 +7,206 0.00% 936,038
2012-02-27 2012-02-23 47.804 12,515 -661 0.00% 598,267
2012-02-24 2012-02-22 47.260 13,176 +8,161 0.00% 622,698
2012-02-22 2012-02-20 46.784 5,015 -8,264 0.00% 234,622
2012-02-21 2012-02-17 46.716 13,279 +5,882 0.00% 620,342
2012-02-20 2012-02-16 46.784 7,397 +6,471 0.00% 346,061
2012-02-17 2012-02-15 46.920 926 -2,647 0.00% 43,448
2012-02-16 2012-02-14 47.192 3,573 +3,088 0.00% 168,617
2012-02-15 2012-02-13 47.736 485 +441 0.00% 23,152
2012-02-14 2012-02-10 49.708 44 -1,912 0.00% 2,187
2012-02-13 2012-02-09 49.640 1,956 +1,941 0.00% 97,096
2012-02-10 2012-02-08 47.056 15 -18,162 0.00% 706
2012-02-09 2012-02-07 45.628 18,177 +5,442 0.00% 829,380
2012-02-08 2012-02-06 45.560 12,735 -7,353 0.00% 580,207
2012-02-07 2012-02-03 44.472 20,088 -24,559 0.00% 893,354
2012-02-06 2012-02-02 42.432 44,647 +13,014 0.01% 1,894,462
2012-02-03 2012-02-01 42.228 31,633 -5,073 0.01% 1,335,798
2012-02-02 2012-01-31 42.432 36,706 +14,338 0.01% 1,557,509
2012-02-01 2012-01-30 42.568 22,368 +3,456 0.00% 952,161
2012-01-31 2012-01-27 43.520 18,912 +7,941 0.00% 823,050
2012-01-27 2012-01-20 42.636 10,971 +956 0.00% 467,760
2012-01-26 2012-01-19 43.384 10,015 -5,294 0.00% 434,491
2012-01-19 2012-01-17 40.800 15,309 -5,368 0.00% 624,607
2012-01-18 2012-01-16 39.168 20,677 -367 0.00% 809,877
2012-01-17 2012-01-13 40.120 21,044 -57,500 0.00% 844,285
2012-01-16 2012-01-12 39.440 78,544 +4,559 0.01% 3,097,775
2012-01-13 2012-01-11 39.032 73,985 +61,397 0.01% 2,887,783
2012-01-12 2012-01-10 39.916 12,588 +3,088 0.00% 502,463
2012-01-11 2012-01-09 40.120 9,500 +809 0.00% 381,140
2012-01-10 2012-01-06 39.576 8,691 +367 0.00% 343,955
2012-01-09 2012-01-05 39.916 8,324 -809 0.00% 332,261
2012-01-06 2012-01-04 40.460 9,133 +2,280 0.00% 369,521
2012-01-05 2012-01-03 40.120 6,853 -1,618 0.00% 274,942
2012-01-04 2011-12-30 39.712 8,471 -3,823 0.00% 336,400
2012-01-03 2011-12-29 38.828 12,294 +4,559 0.00% 477,351
2011-12-30 2011-12-28 38.760 7,735 -129,559 0.00% 299,809
2011-12-29 2011-12-23 40.256 137,294 -18,530 0.03% 5,526,907
2011-12-28 2011-12-22 39.712 155,824 -169,514 0.03% 6,188,083
2011-12-23 2011-12-21 40.800 325,338 -1,545 0.06% 13,273,790
2011-12-22 2011-12-20 40.800 326,883 +137,353 0.06% 13,336,826
2011-12-21 2011-12-19 40.324 189,530 -2,941 0.03% 7,642,608
2011-12-20 2011-12-16 40.528 192,471 +16,559 0.04% 7,800,465
2011-12-19 2011-12-15 40.256 175,912 -779 0.03% 7,081,513
2011-12-16 2011-12-14 40.800 176,691 -19,412 0.03% 7,208,993
2011-12-15 2011-12-13 41.548 196,103 +3,382 0.04% 8,147,687
2011-12-14 2011-12-12 42.160 192,721 +14,136 0.04% 8,125,117
2011-12-13 2011-12-09 41.208 178,585 -221 0.03% 7,359,131
2011-12-12 2011-12-08 42.024 178,806 -1,838 0.03% 7,514,143
2011-12-09 2011-12-07 41.276 180,644 +3,823 0.03% 7,456,262
2011-12-08 2011-12-06 42.228 176,821 -2,129 0.03% 7,466,797
2011-12-07 2011-12-05 42.160 178,950 +1,159 0.03% 7,544,532
2011-12-06 2011-12-02 42.500 177,791 +882 0.03% 7,556,118
2011-12-05 2011-12-01 43.180 176,909 -147 0.03% 7,638,931
2011-12-02 2011-11-30 40.460 177,056 +1,471 0.03% 7,163,686
2011-12-01 2011-11-29 41.072 175,585 -10,515 0.03% 7,211,627
2011-11-29 2011-11-25 40.188 186,100 +1,765 0.03% 7,478,987
2011-11-28 2011-11-24 40.936 184,335 +8,823 0.03% 7,545,938
2011-11-25 2011-11-23 41.752 175,512 +588 0.03% 7,327,977
2011-11-24 2011-11-22 43.520 174,924 -16,176 0.03% 7,612,692
2011-11-23 2011-11-21 44.336 191,100 +73 0.04% 8,472,610
2011-11-22 2011-11-18 43.520 191,027 +18,015 0.04% 8,313,495
2011-11-21 2011-11-17 45.628 173,012 -662 0.03% 7,894,192
2011-11-18 2011-11-16 46.580 173,674 -809 0.03% 8,089,735
2011-11-17 2011-11-15 47.124 174,483 +515 0.03% 8,222,337
2011-11-16 2011-11-14 46.784 173,968 -48,603 0.03% 8,138,919
2011-11-15 2011-11-11 45.628 222,571 +48,456 0.04% 10,155,470
2011-11-14 2011-11-10 45.220 174,115 -2,132 0.03% 7,873,480
2011-11-11 2011-11-09 46.512 176,247 +16,617 0.03% 8,197,600
2011-11-10 2011-11-08 45.628 159,630 -17,132 0.03% 7,283,598
2011-11-09 2011-11-07 45.900 176,762 -6,471 0.03% 8,113,376
2011-11-08 2011-11-04 45.900 183,233 -3,088 0.03% 8,410,395
2011-11-07 2011-11-03 45.288 186,321 -4,117 0.03% 8,438,105
2011-11-04 2011-11-02 46.920 190,438 +6,250 0.03% 8,935,351
2011-11-03 2011-11-01 46.648 184,188 -662 0.03% 8,592,002
2011-11-02 2011-10-31 47.464 184,850 +5,220 0.03% 8,773,720
2011-11-01 2011-10-28 47.600 179,630 +15,662 0.03% 8,550,388
2011-10-31 2011-10-27 47.600 163,968 -3,162 0.03% 7,804,877
2011-10-28 2011-10-26 46.172 167,130 -15,073 0.03% 7,716,726
2011-10-27 2011-10-25 46.240 182,203 +4,853 0.03% 8,425,067
2011-10-26 2011-10-24 46.240 177,350 -221 0.03% 8,200,664
2011-10-25 2011-10-21 43.588 177,571 +19,044 0.03% 7,739,965
2011-10-24 2011-10-20 45.560 158,527 +5,883 0.03% 7,222,490
2011-10-21 2011-10-19 47.736 152,644 -23,603 0.03% 7,286,614
2011-10-20 2011-10-18 45.900 176,247 +173,456 0.03% 8,089,737
2011-10-19 2011-10-17 47.736 2,791 -14,559 0.00% 133,231
2011-10-18 2011-10-14 45.968 17,350 +9,559 0.00% 797,545
2011-10-17 2011-10-13 47.600 7,791 -26,030 0.00% 370,852
2011-10-14 2011-10-12 45.288 33,821 -16,985 0.01% 1,531,685
2011-10-13 2011-10-11 45.220 50,806 +24,632 0.01% 2,297,447
2011-10-12 2011-10-10 43.792 26,174 +5,883 0.00% 1,146,212
2011-10-11 2011-10-07 43.384 20,291 -7,206 0.00% 880,305
2011-10-10 2011-10-06 38.896 27,497 +9,871 0.01% 1,069,523
2011-10-07 2011-10-04 35.700 17,626 -32,791 0.00% 629,248
2011-10-06 2011-10-03 39.236 50,417 +5,423 0.01% 1,978,161
2011-10-04 2011-09-30 47.192 44,994 +14,632 0.01% 2,123,357
2011-10-03 2011-09-28 50.932 30,362 +24,412 0.01% 1,546,397
2011-09-30 2011-09-27 50.592 5,950 -31,838 0.00% 301,022
2011-09-28 2011-09-26 48.620 37,788 +34,411 0.01% 1,837,253
2011-09-27 2011-09-23 51.612 3,377 +956 0.00% 174,294
2011-09-26 2011-09-22 52.564 2,421 -1,092 0.00% 127,257
2011-09-23 2011-09-21 54.672 3,513 -2,795 0.00% 192,063
2011-09-22 2011-09-20 54.808 6,308 +1,177 0.00% 345,729
2011-09-21 2011-09-19 54.672 5,131 -148,606 0.00% 280,522
2011-09-20 2011-09-16 56.440 153,737 -6,912 0.03% 8,676,916
2011-09-19 2011-09-15 56.304 160,649 -2,058 0.03% 9,045,181
2011-09-16 2011-09-14 56.440 162,707 -83,141 0.03% 9,183,183
2011-09-15 2011-09-12 54.876 245,848 +241,302 0.05% 13,491,155
2011-09-14 2011-09-09 56.508 4,546 -4,044 0.00% 256,885
2011-09-12 2011-09-08 57.528 8,590 +4,559 0.00% 494,166
2011-09-09 2011-09-07 58.208 4,031 +3,456 0.00% 234,636
2011-09-08 2011-09-06 58.888 575 -7,500 0.00% 33,861
2011-09-07 2011-09-05 58.480 8,075 +63 0.00% 472,226
2011-09-05 2011-09-01 59.296 8,012 -1,985 0.00% 475,080
2011-09-02 2011-08-31 58.548 9,997 -14,853 0.00% 585,304
2011-08-31 2011-08-29 56.780 24,850 -12,132 0.00% 1,410,983
2011-08-30 2011-08-26 57.800 36,982 -8,971 0.01% 2,137,560
2011-08-29 2011-08-25 57.800 45,953 -7,206 0.01% 2,656,083
2011-08-26 2011-08-24 57.256 53,159 -13,529 0.01% 3,043,672
2011-08-25 2011-08-23 56.304 66,688 +13,529 0.01% 3,754,801
2011-08-24 2011-08-22 55.012 53,159 +8,015 0.01% 2,924,383
2011-08-23 2011-08-19 55.692 45,144 +8,088 0.01% 2,514,160
2011-08-22 2011-08-18 57.868 37,056 +1,912 0.01% 2,144,357
2011-08-19 2011-08-17 57.868 35,144 +32,426 0.01% 2,033,713
2011-08-18 2011-08-16 58.004 2,718 +1,692 0.00% 157,655
2011-08-16 2011-08-12 58.616 1,026 -1,986 0.00% 60,140
2011-08-15 2011-08-11 58.616 3,012 -14,264 0.00% 176,551
2011-08-12 2011-08-10 59.908 17,276 -63,750 0.00% 1,034,971
2011-08-11 2011-08-09 58.344 81,026 -2,795 0.01% 4,727,381
2011-08-10 2011-08-08 59.500 83,821 +7,206 0.02% 4,987,350
2011-08-09 2011-08-05 60.180 76,615 +16,758 0.01% 4,610,691
2011-08-08 2011-08-04 62.560 59,857 +19,191 0.01% 3,744,654
2011-08-05 2011-08-03 62.560 40,666 +37,941 0.01% 2,544,065
2011-08-04 2011-08-02 64.192 2,725 -55,990 0.00% 174,923
2011-08-03 2011-08-01 65.416 58,715 +55,515 0.01% 3,840,900
2011-08-02 2011-07-29 65.008 3,200 -43,088 0.00% 208,026
2011-08-01 2011-07-28 65.620 46,288 +44,813 0.01% 3,037,419
2011-07-29 2011-07-27 66.096 1,475 -12,868 0.00% 97,492
2011-07-28 2011-07-26 66.096 14,343 +11,206 0.00% 948,015
2011-07-27 2011-07-25 65.416 3,137 -948 0.00% 205,210
2011-07-25 2011-07-21 64.668 4,085 -147 0.00% 264,169
2011-07-22 2011-07-20 64.804 4,232 -74 0.00% 274,251
2011-07-21 2011-07-19 64.736 4,306 -36,765 0.00% 278,753
2011-07-20 2011-07-18 65.280 41,071 -333 0.01% 2,681,115
2011-07-19 2011-07-15 65.280 41,404 +10,147 0.01% 2,702,853
2011-07-18 2011-07-14 65.620 31,257 +21,066 0.01% 2,051,084
2011-07-15 2011-07-13 66.708 10,191 -4,588 0.00% 679,821
2011-07-14 2011-07-12 65.688 14,779 +14,338 0.00% 970,803
2011-07-13 2011-07-11 66.368 441 -2,133 0.00% 29,268
2011-07-12 2011-07-08 66.232 2,574 -147 0.00% 170,481
2011-07-11 2011-07-07 66.164 2,721 -147 0.00% 180,032
2011-07-08 2011-07-06 65.620 2,868 +736 0.00% 188,198
2011-07-07 2011-07-05 65.348 2,132 -44,265 0.00% 139,322
2011-07-06 2011-07-04 65.212 46,397 -370,956 0.01% 3,025,641
2011-07-05 2011-06-30 65.416 417,353 +6,500 0.08% 27,301,564
2011-07-04 2011-06-29 65.212 410,853 -12,721 0.08% 26,792,546
2011-06-30 2011-06-28 64.804 423,574 -10,147 0.08% 27,449,289
2011-06-29 2011-06-27 64.328 433,721 -7,455 0.08% 27,900,404
2011-06-28 2011-06-24 65.076 441,176 -21,103 0.08% 28,709,969
2011-06-24 2011-06-22 65.212 462,279 +67,058 0.08% 30,146,138
2011-06-23 2011-06-21 65.076 395,221 -955 0.07% 25,719,402
2011-06-22 2011-06-20 64.804 396,176 -16,177 0.07% 25,673,790
2011-06-21 2011-06-17 64.192 412,353 -9,191 0.08% 26,469,764
2011-06-20 2011-06-16 63.784 421,544 -15,000 0.08% 26,887,762
2011-06-17 2011-06-15 63.920 436,544 +14,706 0.08% 27,903,892
2011-06-16 2011-06-14 63.376 421,838 -17,059 0.08% 26,734,405
2011-06-15 2011-06-13 62.560 438,897 +23,529 0.08% 27,457,396
2011-06-14 2011-06-10 63.512 415,368 -22,058 0.08% 26,380,852
2011-06-13 2011-06-09 62.492 437,426 +6,323 0.08% 27,335,626
2011-06-10 2011-06-08 62.900 431,103 -73 0.08% 27,116,379
2011-06-09 2011-06-07 62.900 431,176 +3,897 0.08% 27,120,970
2011-06-08 2011-06-03 62.832 427,279 +1,103 0.08% 26,846,794
2011-06-07 2011-06-02 62.900 426,176 -1,545 0.08% 26,806,470
2011-06-03 2011-06-01 63.104 427,721 -15,882 0.08% 26,990,906
2011-06-02 2011-05-31 61.880 443,603 -20,147 0.08% 27,450,154
2011-06-01 2011-05-30 61.336 463,750 -294 0.09% 28,444,570
2011-05-31 2011-05-27 61.472 464,044 +5,956 0.09% 28,525,713
2011-05-30 2011-05-26 61.404 458,088 -3,015 0.08% 28,128,436
2011-05-27 2011-05-25 61.268 461,103 +14,779 0.08% 28,250,859
2011-05-26 2011-05-24 62.764 446,324 +9,412 0.08% 28,013,080
2011-05-25 2011-05-23 63.172 436,912 +2,868 0.08% 27,600,605
2011-05-24 2011-05-20 63.784 434,044 -5,515 0.08% 27,685,062
2011-05-23 2011-05-19 63.784 439,559 +294 0.08% 28,036,831
2011-05-20 2011-05-18 63.444 439,265 -69,264 0.08% 27,868,729
2011-05-19 2011-05-17 63.852 508,529 -118,530 0.09% 32,470,594
2011-05-18 2011-05-16 63.648 627,059 -248,309 0.12% 39,911,051
2011-05-17 2011-05-13 63.920 875,368 -90,367 0.16% 55,953,523
2011-05-16 2011-05-12 63.580 965,735 -105,515 0.18% 61,401,431
2011-05-13 2011-05-11 62.016 1,071,250 -33,088 0.20% 66,434,640
2011-05-12 2011-05-09 62.560 1,104,338 -15,294 0.20% 69,087,385
2011-05-11 2011-05-06 62.492 1,119,632 +13,676 0.21% 69,968,043
2011-05-09 2011-05-05 63.308 1,105,956 -44,559 0.20% 70,015,862
2011-05-06 2011-05-04 62.832 1,150,515 -33,676 0.21% 72,289,158
2011-05-05 2011-05-03 62.084 1,184,191 +93,309 0.22% 73,519,314
2011-05-04 2011-04-29 61.880 1,090,882 +6,985 0.20% 67,503,778
2011-05-03 2011-04-28 62.560 1,083,897 +4,926 0.20% 67,808,596
2011-04-29 2011-04-27 62.900 1,078,971 +119,192 0.20% 67,867,276
2011-04-28 2011-04-26 63.104 959,779 +107,647 0.18% 60,565,894
2011-04-27 2011-04-21 64.736 852,132 +141,617 0.16% 55,163,617
2011-04-26 2011-04-20 65.144 710,515 +106,030 0.13% 46,285,789
2011-04-21 2011-04-19 66.300 604,485 +6,691 0.11% 40,077,356
2011-04-20 2011-04-18 66.776 597,794 +15,588 0.11% 39,918,292
2011-04-19 2011-04-15 67.864 582,206 +3,015 0.11% 39,510,828
2011-04-18 2011-04-14 67.932 579,191 +12,353 0.11% 39,345,603
2011-04-15 2011-04-13 68.816 566,838 -15,588 0.10% 39,007,524
2011-04-14 2011-04-12 67.728 582,426 +3,823 0.11% 39,446,548
2011-04-13 2011-04-11 68.136 578,603 +14,118 0.11% 39,423,694
2011-04-12 2011-04-08 69.224 564,485 -27,353 0.10% 39,075,910
2011-04-11 2011-04-07 67.252 591,838 -217,721 0.11% 39,802,289
2011-04-08 2011-04-06 66.300 809,559 +91,838 0.15% 53,673,762
2011-04-07 2011-04-04 67.320 717,721 +216,545 0.13% 48,316,978
2011-04-06 2011-04-01 67.796 501,176 -2,353 0.09% 33,977,728
2011-04-04 2011-03-31 67.592 503,529 +83,823 0.09% 34,034,532
2011-04-01 2011-03-30 67.796 419,706 +78,382 0.08% 28,454,388
2011-03-31 2011-03-29 68.000 341,324 +63,750 0.06% 23,210,032
2011-03-30 2011-03-28 67.932 277,574 -9,264 0.05% 18,856,157
2011-03-29 2011-03-25 68.136 286,838 +8,750 0.05% 19,543,994
2011-03-28 2011-03-24 68.952 278,088 +14,926 0.05% 19,174,724
2011-03-25 2011-03-23 70.040 263,162 -8,823 0.05% 18,431,866
2011-03-24 2011-03-22 69.088 271,985 -3,603 0.05% 18,790,900
2011-03-23 2011-03-21 69.496 275,588 -33,015 0.05% 19,152,264
2011-03-22 2011-03-18 67.660 308,603 -16,618 0.06% 20,880,079
2011-03-21 2011-03-17 67.864 325,221 +33,750 0.06% 22,070,798
2011-03-18 2011-03-16 68.000 291,471 +2,280 0.05% 19,820,028
2011-03-17 2011-03-15 67.660 289,191 +441 0.05% 19,566,663
2011-03-16 2011-03-14 68.136 288,750 -4,412 0.05% 19,674,270
2011-03-15 2011-03-11 69.224 293,162 +4,412 0.05% 20,293,846
2011-03-14 2011-03-10 69.088 288,750 -22,647 0.05% 19,949,160
2011-03-11 2011-03-09 67.660 311,397 -2,647 0.06% 21,069,121
2011-03-10 2011-03-08 67.184 314,044 +11,470 0.06% 21,098,732
2011-03-09 2011-03-07 66.096 302,574 -17,573 0.06% 19,998,931
2011-03-08 2011-03-04 65.960 320,147 -15,441 0.06% 21,116,896
2011-03-07 2011-03-03 66.096 335,588 +12,279 0.06% 22,181,024
2011-03-04 2011-03-02 66.232 323,309 -2,941 0.06% 21,413,402
2011-03-03 2011-03-01 66.912 326,250 -384,779 0.06% 21,830,040
2011-03-02 2011-02-28 67.184 711,029 -9,412 0.13% 47,769,772
2011-03-01 2011-02-25 66.096 720,441 +383,235 0.13% 47,618,268
2011-02-28 2011-02-24 64.056 337,206 -6,544 0.06% 21,600,068
2011-02-25 2011-02-23 64.328 343,750 +1,324 0.06% 22,112,750
2011-02-24 2011-02-22 64.192 342,426 +38,676 0.06% 21,981,010
2011-02-23 2011-02-21 66.504 303,750 +33,235 0.06% 20,200,590
2011-02-22 2011-02-18 68.816 270,515 +188,530 0.05% 18,615,760
2011-02-21 2011-02-17 68.816 81,985 -1,030 0.02% 5,641,880
2011-02-18 2011-02-16 69.768 83,015 -1,397 0.02% 5,791,791
2011-02-17 2011-02-15 71.400 84,412 -6,103 0.02% 6,027,017
2011-02-16 2011-02-14 71.808 90,515 -28,911 0.02% 6,499,701
2011-02-15 2011-02-11 71.944 119,426 +15,514 0.02% 8,591,984
2011-02-14 2011-02-10 73.168 103,912 -4,117 0.02% 7,603,033
2011-02-11 2011-02-09 73.168 108,029 +29,191 0.02% 7,904,266
2011-02-10 2011-02-08 74.256 78,838 -31,030 0.01% 5,854,195
2011-02-09 2011-02-07 74.120 109,868 -223,235 0.02% 8,143,416
2011-02-08 2011-02-02 72.488 333,103 +22,662 0.06% 24,145,970
2011-02-07 2011-01-31 71.128 310,441 -4,485 0.06% 22,081,047
2011-02-01 2011-01-28 70.312 314,926 +4,338 0.06% 22,143,077
2011-01-31 2011-01-27 70.448 310,588 -147 0.06% 21,880,303
2011-01-28 2011-01-26 69.224 310,735 -3,971 0.06% 21,510,320
2011-01-27 2011-01-25 70.448 314,706 -220 0.06% 22,170,408
2011-01-26 2011-01-24 69.088 314,926 -295 0.06% 21,757,607
2011-01-25 2011-01-21 70.720 315,221 -441 0.06% 22,292,429
2011-01-24 2011-01-20 72.488 315,662 -514 0.06% 22,881,707
2011-01-21 2011-01-19 73.304 316,176 -2,206 0.06% 23,176,966
2011-01-20 2011-01-18 70.720 318,382 -16,177 0.06% 22,515,975
2011-01-19 2011-01-17 68.136 334,559 -2,573 0.06% 22,795,512
2011-01-18 2011-01-14 69.224 337,132 +147 0.06% 23,337,626
2011-01-17 2011-01-13 71.672 336,985 +1,911 0.06% 24,152,389
2011-01-14 2011-01-12 71.536 335,074 -61,470 0.06% 23,969,854
2011-01-13 2011-01-11 68.680 396,544 -170,882 0.07% 27,234,642
2011-01-12 2011-01-10 68.544 567,426 -55,589 0.10% 38,893,648
2011-01-11 2011-01-07 70.992 623,015 -239,191 0.11% 44,229,081
2011-01-10 2011-01-06 71.400 862,206 -69,338 0.16% 61,561,508
2011-01-07 2011-01-05 70.448 931,544 -238,456 0.17% 65,625,412
2011-01-06 2011-01-04 67.728 1,170,000 -60,662 0.21% 79,241,760
2011-01-05 2011-01-03 67.116 1,230,662 -25,000 0.23% 82,597,111
2010-12-13 2010-12-09 59.024 1,255,662 -706 0.23% 74,114,194
2010-12-10 2010-12-08 60.316 1,256,368 +706 0.23% 75,779,092
2010-11-30 2010-11-26 56.644 1,255,662 -5,882 0.23% 71,125,718
2010-11-29 2010-11-25 57.800 1,261,544 -21,765 0.23% 72,917,243
2010-11-26 2010-11-24 57.800 1,283,309 -25,588 0.24% 74,175,260
2010-11-25 2010-11-23 57.052 1,308,897 -44,191 0.24% 74,675,192
2010-11-24 2010-11-22 59.840 1,353,088 -137,206 0.25% 80,968,786
2010-11-23 2010-11-19 59.364 1,490,294 -109,780 0.27% 88,469,813
2010-11-22 2010-11-18 59.636 1,600,074 -304,779 0.29% 95,422,013
2010-11-18 2010-11-16 59.160 1,904,853 -88,235 0.35% 112,691,103
2010-11-04 2010-11-02 58.616 1,993,088 -40,736 0.37% 116,826,846
2010-11-03 2010-11-01 58.684 2,033,824 +40,736 0.37% 119,352,928
2010-10-28 2010-10-26 56.440 1,993,088 -177,941 0.37% 112,489,887
2010-10-26 2010-10-22 61.200 2,171,029 +190,735 0.40% 132,866,975
2010-10-25 2010-10-21 62.492 1,980,294 -304,412 0.36% 123,752,533
2010-10-22 2010-10-20 61.268 2,284,706 +559,927 0.42% 139,979,367
2010-10-21 2010-10-19 65.484 1,724,779 +366,176 0.32% 112,945,428
2010-10-20 2010-10-18 57.392 1,358,603 -144,853 0.26% 77,972,943
2010-10-19 2010-10-15 55.760 1,503,456 +79,780 0.28% 83,832,707
2010-10-18 2010-10-14 52.768 1,423,676 +25,000 0.27% 75,124,535
2010-10-15 2010-10-13 49.980 1,398,676 0.26% 69,905,826

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top