History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 123,000 | +0 | 0.01% | 1,478,460 |
| 2025-10-13 | 2025-10-09 | 13.090 | 123,000 | +0 | 0.01% | 1,610,070 |
| 2025-10-10 | 2025-10-08 | 12.690 | 123,000 | +0 | 0.01% | 1,560,870 |
| 2025-10-09 | 2025-10-06 | 12.570 | 123,000 | +3,000 | 0.01% | 1,546,110 |
| 2025-10-08 | 2025-10-03 | 12.900 | 120,000 | -6,000 | 0.01% | 1,548,000 |
| 2025-10-03 | 2025-09-30 | 12.470 | 126,000 | -3,000 | 0.01% | 1,571,220 |
| 2025-10-02 | 2025-09-29 | 12.040 | 129,000 | +57,000 | 0.01% | 1,553,160 |
| 2025-09-30 | 2025-09-26 | 11.530 | 72,000 | +18,000 | 0.01% | 830,160 |
| 2025-09-29 | 2025-09-25 | 11.270 | 54,000 | +6,000 | 0.01% | 608,580 |
| 2025-09-26 | 2025-09-24 | 11.740 | 48,000 | -6,000 | 0.00% | 563,520 |
| 2025-09-24 | 2025-09-22 | 12.300 | 54,000 | -6,000 | 0.01% | 664,200 |
| 2025-09-23 | 2025-09-19 | 11.600 | 60,000 | +6,000 | 0.01% | 696,000 |
| 2025-09-19 | 2025-09-17 | 11.040 | 54,000 | +9,000 | 0.01% | 596,160 |
| 2025-09-17 | 2025-09-15 | 11.400 | 45,000 | -12,000 | 0.00% | 513,000 |
| 2025-09-15 | 2025-09-11 | 10.080 | 57,000 | +3,000 | 0.01% | 574,560 |
| 2025-09-12 | 2025-09-10 | 9.840 | 54,000 | +3,000 | 0.01% | 531,360 |
| 2025-09-11 | 2025-09-09 | 9.810 | 51,000 | +6,000 | 0.00% | 500,310 |
| 2025-09-10 | 2025-09-08 | 9.680 | 45,000 | -6,000 | 0.00% | 435,600 |
| 2025-09-09 | 2025-09-05 | 9.900 | 51,000 | +6,000 | 0.00% | 504,900 |
| 2025-09-08 | 2025-09-04 | 10.010 | 45,000 | +3,000 | 0.00% | 450,450 |
| 2025-09-05 | 2025-09-03 | 11.050 | 42,000 | +6,000 | 0.00% | 464,100 |
| 2025-09-04 | 2025-09-02 | 11.030 | 36,000 | -6,000 | 0.00% | 397,080 |
| 2025-09-01 | 2025-08-28 | 8.580 | 42,000 | +9,000 | 0.00% | 360,360 |
| 2025-08-29 | 2025-08-27 | 8.940 | 33,000 | +6,000 | 0.00% | 295,020 |
| 2025-08-28 | 2025-08-26 | 9.150 | 27,000 | +6,000 | 0.00% | 247,050 |
| 2025-08-20 | 2025-08-18 | 8.000 | 21,000 | +3,000 | 0.00% | 168,000 |
| 2025-08-13 | 2025-08-11 | 8.120 | 18,000 | -3,000 | 0.00% | 146,160 |
| 2025-08-12 | 2025-08-08 | 8.090 | 21,000 | -15,000 | 0.00% | 169,890 |
| 2025-08-08 | 2025-08-06 | 8.400 | 36,000 | +6,000 | 0.00% | 302,400 |
| 2025-08-04 | 2025-07-31 | 7.880 | 30,000 | -6,000 | 0.00% | 236,400 |
| 2025-08-01 | 2025-07-30 | 8.240 | 36,000 | +3,000 | 0.00% | 296,640 |
| 2025-07-31 | 2025-07-29 | 8.240 | 33,000 | -39,000 | 0.00% | 271,920 |
| 2025-07-30 | 2025-07-28 | 8.040 | 72,000 | -3,000 | 0.01% | 578,880 |
| 2025-07-29 | 2025-07-25 | 8.620 | 75,000 | +42,000 | 0.01% | 646,500 |
| 2025-07-28 | 2025-07-24 | 8.660 | 33,000 | +12,000 | 0.00% | 285,780 |
| 2025-07-24 | 2025-07-22 | 8.500 | 21,000 | -6,000 | 0.00% | 178,500 |
| 2025-07-23 | 2025-07-21 | 7.620 | 27,000 | +3,000 | 0.00% | 205,740 |
| 2025-07-22 | 2025-07-18 | 7.210 | 24,000 | +3,000 | 0.00% | 173,040 |
| 2025-07-18 | 2025-07-16 | 7.080 | 21,000 | -9,000 | 0.00% | 148,680 |
| 2025-07-04 | 2025-07-02 | 6.940 | 30,000 | -9,000 | 0.00% | 208,200 |
| 2025-06-30 | 2025-06-26 | 6.190 | 39,000 | -33,000 | 0.00% | 241,410 |
| 2025-06-26 | 2025-06-24 | 6.160 | 72,000 | -3,000 | 0.01% | 443,520 |
| 2025-06-23 | 2025-06-19 | 6.420 | 75,000 | -72,000 | 0.01% | 481,500 |
| 2025-06-20 | 2025-06-18 | 6.460 | 147,000 | +3,000 | 0.01% | 949,620 |
| 2025-06-19 | 2025-06-17 | 6.280 | 144,000 | +3,000 | 0.01% | 904,320 |
| 2025-06-06 | 2025-06-04 | 6.360 | 141,000 | -15,000 | 0.01% | 896,760 |
| 2025-06-05 | 2025-06-03 | 6.260 | 156,000 | +6,000 | 0.02% | 976,560 |
| 2025-06-04 | 2025-06-02 | 6.500 | 150,000 | +6,000 | 0.01% | 975,000 |
| 2025-05-15 | 2025-05-13 | 6.010 | 144,000 | -39,000 | 0.01% | 865,440 |
| 2025-05-08 | 2025-05-06 | 6.160 | 183,000 | -1,000 | 0.02% | 1,127,280 |
| 2025-04-11 | 2025-04-09 | 5.000 | 184,000 | +159,000 | 0.02% | 920,000 |
| 2025-04-09 | 2025-04-07 | 4.450 | 25,000 | +3,000 | 0.00% | 111,250 |
| 2025-03-28 | 2025-03-26 | 5.880 | 22,000 | +3,000 | 0.00% | 129,360 |
| 2025-03-25 | 2025-03-21 | 5.650 | 19,000 | -3,000 | 0.00% | 107,350 |
| 2025-03-24 | 2025-03-20 | 5.880 | 22,000 | -6,000 | 0.00% | 129,360 |
| 2025-03-17 | 2025-03-13 | 6.040 | 28,000 | +3,000 | 0.00% | 169,120 |
| 2025-03-10 | 2025-03-06 | 5.610 | 25,000 | +3,000 | 0.00% | 140,250 |
| 2025-03-04 | 2025-02-28 | 5.450 | 22,000 | -18,000 | 0.00% | 119,900 |
| 2025-03-03 | 2025-02-27 | 6.120 | 40,000 | +18,000 | 0.00% | 244,800 |
| 2024-09-12 | 2024-09-10 | 7.280 | 22,000 | -15,000 | 0.00% | 160,160 |
| 2024-08-30 | 2024-08-28 | 7.550 | 37,000 | +12,000 | 0.00% | 279,350 |
| 2024-08-19 | 2024-08-15 | 7.600 | 25,000 | -12,000 | 0.00% | 190,000 |
| 2024-08-15 | 2024-08-13 | 7.710 | 37,000 | +3,000 | 0.00% | 285,270 |
| 2024-07-31 | 2024-07-29 | 8.360 | 34,000 | -3,000 | 0.00% | 284,240 |
| 2024-07-30 | 2024-07-26 | 8.090 | 37,000 | +3,000 | 0.00% | 299,330 |
| 2024-07-04 | 2024-07-02 | 9.450 | 34,000 | -12,000 | 0.00% | 321,300 |
| 2024-06-13 | 2024-06-11 | 9.130 | 46,000 | -3,000 | 0.00% | 419,980 |
| 2024-06-12 | 2024-06-07 | 9.470 | 49,000 | +3,000 | 0.00% | 464,030 |
| 2024-06-11 | 2024-06-06 | 9.660 | 46,000 | +12,000 | 0.00% | 444,360 |
| 2024-06-07 | 2024-06-05 | 9.690 | 34,000 | -27,000 | 0.00% | 329,460 |
| 2024-06-06 | 2024-06-04 | 10.020 | 61,000 | -9,000 | 0.01% | 611,220 |
| 2024-06-04 | 2024-05-31 | 9.950 | 70,000 | -6,000 | 0.01% | 696,500 |
| 2024-06-03 | 2024-05-30 | 9.370 | 76,000 | +6,000 | 0.01% | 712,120 |
| 2024-05-30 | 2024-05-28 | 9.960 | 70,000 | +15,000 | 0.01% | 697,200 |
| 2024-05-29 | 2024-05-27 | 9.500 | 55,000 | +15,000 | 0.01% | 522,500 |
| 2024-05-28 | 2024-05-24 | 9.210 | 40,000 | -6,000 | 0.00% | 368,400 |
| 2024-05-22 | 2024-05-20 | 9.500 | 46,000 | +3,000 | 0.00% | 437,000 |
| 2024-05-20 | 2024-05-16 | 8.750 | 43,000 | -9,000 | 0.00% | 376,250 |
| 2024-05-17 | 2024-05-14 | 9.230 | 52,000 | -9,000 | 0.00% | 479,960 |
| 2024-05-16 | 2024-05-13 | 9.690 | 61,000 | -3,000 | 0.01% | 591,090 |
| 2024-05-14 | 2024-05-10 | 9.550 | 64,000 | +3,000 | 0.01% | 611,200 |
| 2024-05-13 | 2024-05-09 | 9.540 | 61,000 | -9,000 | 0.01% | 581,940 |
| 2024-05-10 | 2024-05-08 | 9.820 | 70,000 | -3,000 | 0.01% | 687,400 |
| 2024-05-08 | 2024-05-06 | 9.890 | 73,000 | +3,000 | 0.01% | 721,970 |
| 2024-05-07 | 2024-05-03 | 9.700 | 70,000 | +6,000 | 0.01% | 679,000 |
| 2024-05-06 | 2024-05-02 | 9.550 | 64,000 | +3,000 | 0.01% | 611,200 |
| 2024-05-02 | 2024-04-29 | 10.480 | 61,000 | -9,000 | 0.01% | 639,280 |
| 2024-04-30 | 2024-04-26 | 10.520 | 70,000 | +9,000 | 0.01% | 736,400 |
| 2024-04-29 | 2024-04-25 | 9.920 | 61,000 | -9,000 | 0.01% | 605,120 |
| 2024-04-24 | 2024-04-22 | 9.430 | 70,000 | -6,000 | 0.01% | 660,100 |
| 2024-04-23 | 2024-04-19 | 10.040 | 76,000 | +3,000 | 0.01% | 763,040 |
| 2024-04-22 | 2024-04-18 | 10.360 | 73,000 | +3,000 | 0.01% | 756,280 |
| 2024-04-19 | 2024-04-17 | 10.380 | 70,000 | -3,000 | 0.01% | 726,600 |
| 2024-04-17 | 2024-04-15 | 9.170 | 73,000 | +6,000 | 0.01% | 669,410 |
| 2024-04-15 | 2024-04-11 | 8.500 | 67,000 | +15,000 | 0.01% | 569,500 |
| 2024-04-12 | 2024-04-10 | 8.470 | 52,000 | +30,000 | 0.00% | 440,440 |
| 2024-04-05 | 2024-04-02 | 8.140 | 22,000 | -6,000 | 0.00% | 179,080 |
| 2024-03-28 | 2024-03-26 | 9.400 | 28,000 | -6,000 | 0.00% | 263,200 |
| 2024-03-26 | 2024-03-22 | 8.650 | 34,000 | +3,000 | 0.00% | 294,100 |
| 2024-03-22 | 2024-03-20 | 8.680 | 31,000 | +3,000 | 0.00% | 269,080 |
| 2024-03-20 | 2024-03-18 | 7.750 | 28,000 | +3,000 | 0.00% | 217,000 |
| 2024-03-18 | 2024-03-14 | 8.770 | 25,000 | +3,000 | 0.00% | 219,250 |
| 2024-03-15 | 2024-03-13 | 8.980 | 22,000 | +3,000 | 0.00% | 197,560 |
| 2024-03-14 | 2024-03-12 | 8.980 | 19,000 | -9,000 | 0.00% | 170,620 |
| 2024-03-13 | 2024-03-11 | 9.810 | 28,000 | -3,000 | 0.00% | 274,680 |
| 2024-03-12 | 2024-03-08 | 10.780 | 31,000 | +6,000 | 0.00% | 334,180 |
| 2024-03-06 | 2024-03-04 | 13.440 | 25,000 | -3,000 | 0.00% | 336,000 |
| 2024-03-05 | 2024-03-01 | 13.400 | 28,000 | -3,000 | 0.00% | 375,200 |
| 2024-02-29 | 2024-02-27 | 13.540 | 31,000 | -3,000 | 0.00% | 419,740 |
| 2024-02-26 | 2024-02-22 | 13.000 | 34,000 | -3,000 | 0.00% | 442,000 |
| 2024-02-15 | 2024-02-09 | 9.910 | 37,000 | +3,000 | 0.00% | 366,670 |
| 2024-02-05 | 2024-02-01 | 8.680 | 34,000 | -21,000 | 0.00% | 295,120 |
| 2024-02-02 | 2024-01-31 | 8.460 | 55,000 | +12,000 | 0.01% | 465,300 |
| 2024-01-25 | 2024-01-23 | 7.390 | 43,000 | +6,000 | 0.00% | 317,770 |
| 2024-01-23 | 2024-01-19 | 8.460 | 37,000 | -6,000 | 0.00% | 313,020 |
| 2024-01-15 | 2024-01-11 | 7.640 | 43,000 | -3,000 | 0.00% | 328,520 |
| 2024-01-08 | 2024-01-04 | 8.160 | 46,000 | -6,000 | 0.00% | 375,360 |
| 2024-01-04 | 2024-01-02 | 8.400 | 52,000 | +3,000 | 0.00% | 436,800 |
| 2024-01-02 | 2023-12-28 | 7.150 | 49,000 | -3,000 | 0.00% | 350,350 |
| 2023-12-29 | 2023-12-27 | 7.560 | 52,000 | -6,000 | 0.00% | 393,120 |
| 2023-12-28 | 2023-12-22 | 7.260 | 58,000 | -9,000 | 0.01% | 421,080 |
| 2023-12-20 | 2023-12-18 | 5.200 | 67,000 | +3,000 | 0.01% | 348,400 |
| 2023-12-05 | 2023-12-01 | 4.100 | 64,000 | +18,000 | 0.01% | 262,400 |
| 2023-11-03 | 2023-11-01 | 3.310 | 46,000 | +36,000 | 0.00% | 152,260 |
| 2023-10-12 | 2023-10-10 | 3.920 | 10,000 | -18,000 | 0.00% | 39,200 |
| 2023-10-10 | 2023-10-06 | 4.120 | 28,000 | -3,000 | 0.00% | 115,360 |
| 2023-10-05 | 2023-10-03 | 4.270 | 31,000 | +3,000 | 0.00% | 132,370 |
| 2023-09-15 | 2023-09-13 | 3.470 | 28,000 | +12,000 | 0.00% | 97,160 |
| 2023-09-13 | 2023-09-11 | 3.290 | 16,000 | -6,000 | 0.00% | 52,640 |
| 2023-04-25 | 2023-04-21 | 2.940 | 22,000 | +3,000 | 0.00% | 64,680 |
| 2023-03-13 | 2023-03-09 | 3.180 | 19,000 | +6,000 | 0.00% | 60,420 |
| 2023-02-23 | 2023-02-21 | 3.400 | 13,000 | -3,000 | 0.00% | 44,200 |
| 2023-02-09 | 2023-02-07 | 3.180 | 16,000 | +3,000 | 0.00% | 50,880 |
| 2023-02-01 | 2023-01-30 | 3.400 | 13,000 | +3,000 | 0.00% | 44,200 |
| 2023-01-30 | 2023-01-26 | 3.380 | 10,000 | +9,000 | 0.00% | 33,800 |
| 2022-12-07 | 2022-12-05 | 1.930 | 1,000 | -3,000 | 0.00% | 1,930 |
| 2022-07-22 | 2022-07-20 | 2.280 | 4,000 | -3,000 | 0.00% | 9,120 |
| 2022-07-21 | 2022-07-19 | 2.260 | 7,000 | +3,000 | 0.00% | 15,820 |
| 2022-06-17 | 2022-06-15 | 2.500 | 4,000 | -3,000 | 0.00% | 10,000 |
| 2022-06-16 | 2022-06-14 | 2.500 | 7,000 | -6,000 | 0.00% | 17,500 |
| 2022-06-15 | 2022-06-13 | 2.620 | 13,000 | +9,000 | 0.00% | 34,060 |
| 2022-05-13 | 2022-05-11 | 2.520 | 4,000 | -3,000 | 0.00% | 10,080 |
| 2022-05-05 | 2022-05-03 | 3.300 | 7,000 | -3,000 | 0.00% | 23,100 |
| 2022-05-04 | 2022-04-29 | 3.390 | 10,000 | +3,000 | 0.00% | 33,900 |
| 2022-05-03 | 2022-04-28 | 3.510 | 7,000 | +3,000 | 0.00% | 24,570 |
| 2022-04-29 | 2022-04-27 | 3.070 | 4,000 | -12,000 | 0.00% | 12,280 |
| 2022-04-28 | 2022-04-26 | 3.000 | 16,000 | +12,000 | 0.00% | 48,000 |
| 2022-04-19 | 2022-04-13 | 3.780 | 4,000 | -3,000 | 0.00% | 15,120 |
| 2022-03-31 | 2022-03-29 | 2.860 | 7,000 | +3,000 | 0.00% | 20,020 |
| 2022-03-30 | 2022-03-28 | 2.830 | 4,000 | -6,000 | 0.00% | 11,320 |
| 2022-03-24 | 2022-03-22 | 3.040 | 10,000 | -33,000 | 0.00% | 30,400 |
| 2022-03-23 | 2022-03-21 | 3.070 | 43,000 | -3,000 | 0.00% | 132,010 |
| 2022-02-15 | 2022-02-11 | 2.050 | 46,000 | -3,000 | 0.00% | 94,300 |
| 2021-12-10 | 2021-12-08 | 1.770 | 49,000 | +3,000 | 0.00% | 86,730 |
| 2021-11-15 | 2021-11-11 | 1.960 | 46,000 | +15,000 | 0.00% | 90,160 |
| 2021-11-04 | 2021-11-02 | 1.880 | 31,000 | +3,000 | 0.00% | 58,280 |
| 2021-10-21 | 2021-10-19 | 2.700 | 28,000 | -75,000 | 0.00% | 75,600 |
| 2021-10-20 | 2021-10-18 | 2.700 | 103,000 | +81,000 | 0.01% | 278,100 |
| 2021-10-12 | 2021-10-08 | 2.850 | 22,000 | -27,000 | 0.00% | 62,700 |
| 2021-10-11 | 2021-10-07 | 3.140 | 49,000 | -54,000 | 0.00% | 153,860 |
| 2021-10-08 | 2021-10-06 | 3.090 | 103,000 | +84,000 | 0.01% | 318,270 |
| 2021-10-07 | 2021-10-05 | 3.140 | 19,000 | -3,000 | 0.00% | 59,660 |
| 2021-10-06 | 2021-10-04 | 3.010 | 22,000 | +3,000 | 0.00% | 66,220 |
| 2021-10-05 | 2021-09-30 | 3.200 | 19,000 | +6,000 | 0.00% | 60,800 |
| 2021-09-29 | 2021-09-27 | 2.830 | 13,000 | +3,000 | 0.00% | 36,790 |
| 2021-09-28 | 2021-09-24 | 3.120 | 10,000 | -39,000 | 0.00% | 31,200 |
| 2021-09-27 | 2021-09-23 | 3.390 | 49,000 | +9,000 | 0.00% | 166,110 |
| 2021-09-24 | 2021-09-21 | 3.080 | 40,000 | +33,000 | 0.00% | 123,200 |
| 2021-08-19 | 2021-08-17 | 2.550 | 7,000 | -39,000 | 0.00% | 17,850 |
| 2021-07-28 | 2021-07-26 | 1.920 | 46,000 | -3,000 | 0.00% | 88,320 |
| 2021-07-21 | 2021-07-19 | 2.240 | 49,000 | +15,000 | 0.00% | 109,760 |
| 2021-05-26 | 2021-05-24 | 2.350 | 34,000 | -3,000 | 0.00% | 79,900 |
| 2021-05-21 | 2021-05-18 | 2.700 | 37,000 | -54,000 | 0.00% | 99,900 |
| 2021-05-20 | 2021-05-17 | 2.770 | 91,000 | +54,000 | 0.01% | 252,070 |
| 2021-05-18 | 2021-05-14 | 2.620 | 37,000 | +3,000 | 0.00% | 96,940 |
| 2021-05-17 | 2021-05-13 | 2.740 | 34,000 | -39,000 | 0.00% | 93,160 |
| 2021-05-14 | 2021-05-12 | 3.330 | 73,000 | -15,000 | 0.01% | 243,090 |
| 2021-05-13 | 2021-05-11 | 3.070 | 88,000 | -186,000 | 0.01% | 270,160 |
| 2021-05-12 | 2021-05-10 | 3.110 | 274,000 | +87,000 | 0.03% | 852,140 |
| 2021-05-11 | 2021-05-07 | 2.590 | 187,000 | -141,000 | 0.02% | 484,330 |
| 2021-05-10 | 2021-05-06 | 2.610 | 328,000 | +294,000 | 0.03% | 856,080 |
| 2021-04-28 | 2021-04-26 | 2.190 | 34,000 | -12,000 | 0.00% | 74,460 |
| 2021-04-26 | 2021-04-22 | 2.350 | 46,000 | +12,000 | 0.00% | 108,100 |
| 2021-04-21 | 2021-04-19 | 1.940 | 34,000 | -6,000 | 0.00% | 65,960 |
| 2021-04-20 | 2021-04-16 | 1.800 | 40,000 | +6,000 | 0.00% | 72,000 |
| 2021-04-15 | 2021-04-13 | 1.820 | 34,000 | -18,000 | 0.00% | 61,880 |
| 2021-03-26 | 2021-03-24 | 1.870 | 52,000 | -24,000 | 0.01% | 97,240 |
| 2021-03-11 | 2021-03-09 | 2.100 | 76,000 | +3,000 | 0.01% | 159,600 |
| 2021-03-09 | 2021-03-05 | 2.400 | 73,000 | +3,000 | 0.01% | 175,200 |
| 2021-03-03 | 2021-03-01 | 2.620 | 70,000 | +12,000 | 0.01% | 183,400 |
| 2021-03-02 | 2021-02-26 | 2.570 | 58,000 | -24,000 | 0.01% | 149,060 |
| 2021-02-26 | 2021-02-24 | 2.730 | 82,000 | +18,000 | 0.01% | 223,860 |
| 2021-02-24 | 2021-02-22 | 3.260 | 64,000 | +6,000 | 0.01% | 208,640 |
| 2021-02-23 | 2021-02-19 | 3.020 | 58,000 | +45,000 | 0.01% | 175,160 |
| 2021-02-22 | 2021-02-18 | 3.340 | 13,000 | +3,000 | 0.00% | 43,420 |
| 2021-02-18 | 2021-02-16 | 3.280 | 10,000 | -12,000 | 0.00% | 32,800 |
| 2021-02-10 | 2021-02-08 | 2.020 | 22,000 | +15,000 | 0.00% | 44,440 |
| 2021-02-04 | 2021-02-02 | 2.190 | 7,000 | -9,000 | 0.00% | 15,330 |
| 2021-02-01 | 2021-01-28 | 1.600 | 16,000 | +3,000 | 0.00% | 25,600 |
| 2021-01-19 | 2021-01-15 | 1.710 | 13,000 | -3,000 | 0.00% | 22,230 |
| 2021-01-11 | 2021-01-07 | 1.450 | 16,000 | -21,000 | 0.00% | 23,200 |
| 2020-12-29 | 2020-12-24 | 1.230 | 37,000 | +9,000 | 0.00% | 45,510 |
| 2020-12-23 | 2020-12-21 | 1.450 | 28,000 | -3,000 | 0.00% | 40,600 |
| 2020-12-18 | 2020-12-16 | 1.130 | 31,000 | +6,000 | 0.00% | 35,030 |
| 2020-12-10 | 2020-12-08 | 1.400 | 25,000 | -3,000 | 0.00% | 35,000 |
| 2020-12-09 | 2020-12-07 | 1.420 | 28,000 | +18,000 | 0.00% | 39,760 |
| 2020-12-08 | 2020-12-04 | 0.810 | 10,000 | +3,000 | 0.00% | 8,100 |
| 2020-12-07 | 2020-12-03 | 0.560 | 7,000 | -36,000 | 0.00% | 3,920 |
| 2020-12-02 | 2020-11-30 | 0.490 | 43,000 | -3,000 | 0.00% | 21,070 |
| 2020-11-25 | 2020-11-23 | 0.490 | 46,000 | +21,000 | 0.00% | 22,540 |
| 2020-11-20 | 2020-11-18 | 0.500 | 25,000 | -3,000 | 0.00% | 12,500 |
| 2020-11-12 | 2020-11-10 | 0.540 | 28,000 | -6,000 | 0.00% | 15,120 |
| 2020-11-11 | 2020-11-09 | 0.580 | 34,000 | +30,000 | 0.00% | 19,720 |
| 2020-07-06 | 2020-07-02 | 0.445 | 4,000 | -12,000 | 0.00% | 1,780 |
| 2020-07-02 | 2020-06-29 | 0.450 | 16,000 | -6,000 | 0.00% | 7,200 |
| 2020-06-30 | 2020-06-26 | 0.445 | 22,000 | +18,000 | 0.00% | 9,790 |
| 2019-09-05 | 2019-09-03 | 0.990 | 4,000 | +4,000 | 0.00% | 3,960 |
| 2010-10-15 | 2010-10-13 | 49.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy