History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 591,000 | +0 | 0.06% | 7,103,820 |
| 2025-10-13 | 2025-10-09 | 13.090 | 591,000 | +0 | 0.06% | 7,736,190 |
| 2025-10-10 | 2025-10-08 | 12.690 | 591,000 | +177,000 | 0.06% | 7,499,790 |
| 2025-10-09 | 2025-10-06 | 12.570 | 414,000 | -48,000 | 0.04% | 5,203,980 |
| 2025-10-06 | 2025-10-02 | 12.810 | 462,000 | +6,000 | 0.04% | 5,918,220 |
| 2025-10-03 | 2025-09-30 | 12.470 | 456,000 | -3,000 | 0.04% | 5,686,320 |
| 2025-10-02 | 2025-09-29 | 12.040 | 459,000 | -63,000 | 0.04% | 5,526,360 |
| 2025-09-30 | 2025-09-26 | 11.530 | 522,000 | -222,000 | 0.05% | 6,018,660 |
| 2025-09-29 | 2025-09-25 | 11.270 | 744,000 | +6,000 | 0.07% | 8,384,880 |
| 2025-09-26 | 2025-09-24 | 11.740 | 738,000 | -54,000 | 0.07% | 8,664,120 |
| 2025-09-25 | 2025-09-23 | 12.100 | 792,000 | -18,000 | 0.08% | 9,583,200 |
| 2025-09-24 | 2025-09-22 | 12.300 | 810,000 | +84,000 | 0.08% | 9,963,000 |
| 2025-09-23 | 2025-09-19 | 11.600 | 726,000 | -225,000 | 0.07% | 8,421,600 |
| 2025-09-22 | 2025-09-18 | 10.940 | 951,000 | -3,000 | 0.09% | 10,403,940 |
| 2025-09-19 | 2025-09-17 | 11.040 | 954,000 | +63,000 | 0.09% | 10,532,160 |
| 2025-09-18 | 2025-09-16 | 11.890 | 891,000 | +96,000 | 0.09% | 10,593,990 |
| 2025-09-17 | 2025-09-15 | 11.400 | 795,000 | -198,000 | 0.08% | 9,063,000 |
| 2025-09-16 | 2025-09-12 | 10.280 | 993,000 | +3,000 | 0.10% | 10,208,040 |
| 2025-09-12 | 2025-09-10 | 9.840 | 990,000 | -27,000 | 0.10% | 9,741,600 |
| 2025-09-11 | 2025-09-09 | 9.810 | 1,017,000 | +6,000 | 0.10% | 9,976,770 |
| 2025-09-10 | 2025-09-08 | 9.680 | 1,011,000 | +12,000 | 0.10% | 9,786,480 |
| 2025-09-09 | 2025-09-05 | 9.900 | 999,000 | +9,000 | 0.10% | 9,890,100 |
| 2025-09-08 | 2025-09-04 | 10.010 | 990,000 | +15,000 | 0.10% | 9,909,900 |
| 2025-09-05 | 2025-09-03 | 11.050 | 975,000 | +15,000 | 0.09% | 10,773,750 |
| 2025-09-04 | 2025-09-02 | 11.030 | 960,000 | +237,000 | 0.09% | 10,588,800 |
| 2025-09-03 | 2025-09-01 | 9.170 | 723,000 | +516,000 | 0.07% | 6,629,910 |
| 2025-09-02 | 2025-08-29 | 8.810 | 207,000 | -6,000 | 0.02% | 1,823,670 |
| 2025-09-01 | 2025-08-28 | 8.580 | 213,000 | -12,000 | 0.02% | 1,827,540 |
| 2025-08-29 | 2025-08-27 | 8.940 | 225,000 | -6,000 | 0.02% | 2,011,500 |
| 2025-08-28 | 2025-08-26 | 9.150 | 231,000 | +3,000 | 0.02% | 2,113,650 |
| 2025-08-27 | 2025-08-25 | 8.550 | 228,000 | +9,000 | 0.02% | 1,949,400 |
| 2025-08-26 | 2025-08-22 | 8.080 | 219,000 | +33,000 | 0.02% | 1,769,520 |
| 2025-08-25 | 2025-08-21 | 7.910 | 186,000 | -24,000 | 0.02% | 1,471,260 |
| 2025-08-22 | 2025-08-20 | 7.770 | 210,000 | +6,000 | 0.02% | 1,631,700 |
| 2025-08-21 | 2025-08-19 | 7.720 | 204,000 | -3,000 | 0.02% | 1,574,880 |
| 2025-08-20 | 2025-08-18 | 8.000 | 207,000 | -111,000 | 0.02% | 1,656,000 |
| 2025-08-19 | 2025-08-15 | 8.420 | 318,000 | -83,000 | 0.03% | 2,677,560 |
| 2025-08-15 | 2025-08-13 | 8.500 | 401,000 | -6,000 | 0.04% | 3,408,500 |
| 2025-08-14 | 2025-08-12 | 8.500 | 407,000 | +9,000 | 0.04% | 3,459,500 |
| 2025-08-13 | 2025-08-11 | 8.120 | 398,000 | +21,000 | 0.04% | 3,231,760 |
| 2025-08-11 | 2025-08-07 | 8.530 | 377,000 | -54,000 | 0.04% | 3,215,810 |
| 2025-08-08 | 2025-08-06 | 8.400 | 431,000 | +60,000 | 0.04% | 3,620,400 |
| 2025-08-05 | 2025-08-01 | 7.880 | 371,000 | -3,000 | 0.04% | 2,923,480 |
| 2025-08-01 | 2025-07-30 | 8.240 | 374,000 | -3,000 | 0.04% | 3,081,760 |
| 2025-07-31 | 2025-07-29 | 8.240 | 377,000 | -405,000 | 0.04% | 3,106,480 |
| 2025-07-30 | 2025-07-28 | 8.040 | 782,000 | -97,000 | 0.08% | 6,287,280 |
| 2025-07-29 | 2025-07-25 | 8.620 | 879,000 | -3,000 | 0.08% | 7,576,980 |
| 2025-07-28 | 2025-07-24 | 8.660 | 882,000 | +12,000 | 0.09% | 7,638,120 |
| 2025-07-25 | 2025-07-23 | 8.270 | 870,000 | +303,000 | 0.08% | 7,194,900 |
| 2025-07-24 | 2025-07-22 | 8.500 | 567,000 | +21,000 | 0.05% | 4,819,500 |
| 2025-07-22 | 2025-07-18 | 7.210 | 546,000 | +21,000 | 0.05% | 3,936,660 |
| 2025-07-17 | 2025-07-15 | 7.080 | 525,000 | +12,000 | 0.05% | 3,717,000 |
| 2025-07-16 | 2025-07-14 | 7.260 | 513,000 | -6,000 | 0.05% | 3,724,380 |
| 2025-07-15 | 2025-07-11 | 7.370 | 519,000 | -6,000 | 0.05% | 3,825,030 |
| 2025-07-10 | 2025-07-08 | 7.020 | 525,000 | +3,000 | 0.05% | 3,685,500 |
| 2025-07-09 | 2025-07-07 | 6.860 | 522,000 | +3,000 | 0.05% | 3,580,920 |
| 2025-07-07 | 2025-07-03 | 7.020 | 519,000 | +114,000 | 0.05% | 3,643,380 |
| 2025-07-04 | 2025-07-02 | 6.940 | 405,000 | +18,000 | 0.04% | 2,810,700 |
| 2025-07-02 | 2025-06-27 | 6.320 | 387,000 | -12,000 | 0.04% | 2,445,840 |
| 2025-06-30 | 2025-06-26 | 6.190 | 399,000 | +6,000 | 0.04% | 2,469,810 |
| 2025-06-27 | 2025-06-25 | 6.070 | 393,000 | -9,000 | 0.04% | 2,385,510 |
| 2025-06-25 | 2025-06-23 | 6.180 | 402,000 | -393,000 | 0.04% | 2,484,360 |
| 2025-06-24 | 2025-06-20 | 6.130 | 795,000 | +390,000 | 0.08% | 4,873,350 |
| 2025-06-20 | 2025-06-18 | 6.460 | 405,000 | -21,000 | 0.04% | 2,616,300 |
| 2025-06-18 | 2025-06-16 | 6.390 | 426,000 | -6,000 | 0.04% | 2,722,140 |
| 2025-06-17 | 2025-06-13 | 6.300 | 432,000 | +3,000 | 0.04% | 2,721,600 |
| 2025-06-16 | 2025-06-12 | 6.380 | 429,000 | +42,000 | 0.04% | 2,737,020 |
| 2025-06-12 | 2025-06-10 | 6.230 | 387,000 | +6,000 | 0.04% | 2,411,010 |
| 2025-06-06 | 2025-06-04 | 6.360 | 381,000 | +9,000 | 0.04% | 2,423,160 |
| 2025-06-02 | 2025-05-29 | 6.270 | 372,000 | -30,000 | 0.04% | 2,332,440 |
| 2025-05-30 | 2025-05-28 | 6.740 | 402,000 | -3,000 | 0.04% | 2,709,480 |
| 2025-05-29 | 2025-05-27 | 6.640 | 405,000 | +24,000 | 0.04% | 2,689,200 |
| 2025-05-23 | 2025-05-21 | 5.990 | 381,000 | -53,000 | 0.04% | 2,282,190 |
| 2025-05-20 | 2025-05-16 | 5.710 | 434,000 | +9,000 | 0.04% | 2,478,140 |
| 2025-05-16 | 2025-05-14 | 6.290 | 425,000 | -12,000 | 0.04% | 2,673,250 |
| 2025-05-14 | 2025-05-12 | 6.070 | 437,000 | +50,000 | 0.04% | 2,652,590 |
| 2025-05-09 | 2025-05-07 | 6.210 | 387,000 | -3,000 | 0.04% | 2,403,270 |
| 2025-05-08 | 2025-05-06 | 6.160 | 390,000 | -9,000 | 0.04% | 2,402,400 |
| 2025-05-06 | 2025-04-30 | 6.410 | 399,000 | +3,000 | 0.04% | 2,557,590 |
| 2025-05-02 | 2025-04-29 | 6.590 | 396,000 | -6,000 | 0.04% | 2,609,640 |
| 2025-04-30 | 2025-04-28 | 6.770 | 402,000 | +3,000 | 0.04% | 2,721,540 |
| 2025-04-29 | 2025-04-25 | 6.420 | 399,000 | -12,000 | 0.04% | 2,561,580 |
| 2025-04-25 | 2025-04-23 | 6.440 | 411,000 | +9,000 | 0.04% | 2,646,840 |
| 2025-04-24 | 2025-04-22 | 6.170 | 402,000 | -12,000 | 0.04% | 2,480,340 |
| 2025-04-23 | 2025-04-17 | 5.850 | 414,000 | +12,000 | 0.04% | 2,421,900 |
| 2025-04-22 | 2025-04-16 | 5.770 | 402,000 | -3,000 | 0.04% | 2,319,540 |
| 2025-04-14 | 2025-04-10 | 5.390 | 405,000 | +9,000 | 0.04% | 2,182,950 |
| 2025-04-10 | 2025-04-08 | 4.860 | 396,000 | +3,000 | 0.04% | 1,924,560 |
| 2025-04-09 | 2025-04-07 | 4.450 | 393,000 | +6,000 | 0.04% | 1,748,850 |
| 2025-04-03 | 2025-04-01 | 5.600 | 387,000 | -6,000 | 0.04% | 2,167,200 |
| 2025-04-02 | 2025-03-31 | 5.400 | 393,000 | +9,000 | 0.04% | 2,122,200 |
| 2025-03-31 | 2025-03-27 | 5.740 | 384,000 | +6,000 | 0.04% | 2,204,160 |
| 2025-03-28 | 2025-03-26 | 5.880 | 378,000 | +3,000 | 0.04% | 2,222,640 |
| 2025-03-27 | 2025-03-25 | 5.900 | 375,000 | +3,000 | 0.04% | 2,212,500 |
| 2025-03-18 | 2025-03-14 | 6.040 | 372,000 | -6,000 | 0.04% | 2,246,880 |
| 2025-03-17 | 2025-03-13 | 6.040 | 378,000 | +6,000 | 0.04% | 2,283,120 |
| 2025-03-14 | 2025-03-12 | 5.780 | 372,000 | -9,000 | 0.04% | 2,150,160 |
| 2025-03-12 | 2025-03-10 | 5.910 | 381,000 | -39,000 | 0.04% | 2,251,710 |
| 2025-03-10 | 2025-03-06 | 5.610 | 420,000 | -9,000 | 0.04% | 2,356,200 |
| 2025-03-06 | 2025-03-04 | 5.740 | 429,000 | -9,000 | 0.04% | 2,462,460 |
| 2025-03-05 | 2025-03-03 | 5.670 | 438,000 | +3,000 | 0.04% | 2,483,460 |
| 2025-03-04 | 2025-02-28 | 5.450 | 435,000 | +9,000 | 0.04% | 2,370,750 |
| 2025-03-03 | 2025-02-27 | 6.120 | 426,000 | +3,000 | 0.04% | 2,607,120 |
| 2025-02-28 | 2025-02-26 | 6.660 | 423,000 | -18,000 | 0.04% | 2,817,180 |
| 2025-02-26 | 2025-02-24 | 6.550 | 441,000 | +12,000 | 0.04% | 2,888,550 |
| 2025-02-24 | 2025-02-20 | 6.640 | 429,000 | +3,000 | 0.04% | 2,848,560 |
| 2025-02-21 | 2025-02-19 | 6.800 | 426,000 | -318,000 | 0.04% | 2,896,800 |
| 2025-02-19 | 2025-02-17 | 6.950 | 744,000 | +348,000 | 0.07% | 5,170,800 |
| 2025-02-17 | 2025-02-13 | 7.020 | 396,000 | -285,000 | 0.04% | 2,779,920 |
| 2025-02-13 | 2025-02-11 | 6.980 | 681,000 | +285,000 | 0.07% | 4,753,380 |
| 2025-02-11 | 2025-02-07 | 7.070 | 396,000 | -9,000 | 0.04% | 2,799,720 |
| 2025-02-10 | 2025-02-06 | 7.160 | 405,000 | -3,000 | 0.04% | 2,899,800 |
| 2025-02-05 | 2025-02-03 | 6.890 | 408,000 | +63,000 | 0.04% | 2,811,120 |
| 2025-02-04 | 2025-01-28 | 7.000 | 345,000 | +15,000 | 0.03% | 2,415,000 |
| 2025-01-22 | 2025-01-20 | 7.500 | 330,000 | -9,000 | 0.03% | 2,475,000 |
| 2025-01-21 | 2025-01-17 | 7.120 | 339,000 | +3,000 | 0.03% | 2,413,680 |
| 2025-01-20 | 2025-01-16 | 6.820 | 336,000 | -3,000 | 0.03% | 2,291,520 |
| 2025-01-17 | 2025-01-15 | 6.280 | 339,000 | +6,000 | 0.03% | 2,128,920 |
| 2025-01-15 | 2025-01-13 | 6.240 | 333,000 | -15,000 | 0.03% | 2,077,920 |
| 2025-01-14 | 2025-01-10 | 6.600 | 348,000 | -6,000 | 0.03% | 2,296,800 |
| 2025-01-09 | 2025-01-07 | 7.080 | 354,000 | -15,000 | 0.03% | 2,506,320 |
| 2025-01-08 | 2025-01-06 | 7.090 | 369,000 | +18,000 | 0.04% | 2,616,210 |
| 2025-01-07 | 2025-01-03 | 7.170 | 351,000 | +24,000 | 0.03% | 2,516,670 |
| 2024-12-27 | 2024-12-20 | 7.250 | 327,000 | -24,000 | 0.03% | 2,370,750 |
| 2024-12-18 | 2024-12-16 | 7.390 | 351,000 | +3,000 | 0.03% | 2,593,890 |
| 2024-12-17 | 2024-12-13 | 7.500 | 348,000 | -3,000 | 0.03% | 2,610,000 |
| 2024-12-10 | 2024-12-06 | 7.880 | 351,000 | +3,000 | 0.03% | 2,765,880 |
| 2024-11-27 | 2024-11-25 | 8.470 | 348,000 | +9,000 | 0.03% | 2,947,560 |
| 2024-11-25 | 2024-11-21 | 8.700 | 339,000 | +18,000 | 0.03% | 2,949,300 |
| 2024-11-19 | 2024-11-15 | 8.180 | 321,000 | -3,000 | 0.03% | 2,625,780 |
| 2024-11-14 | 2024-11-12 | 8.300 | 324,000 | -12,000 | 0.03% | 2,689,200 |
| 2024-11-13 | 2024-11-11 | 8.690 | 336,000 | -111,000 | 0.03% | 2,919,840 |
| 2024-11-12 | 2024-11-08 | 9.090 | 447,000 | -3,000 | 0.04% | 4,063,230 |
| 2024-11-11 | 2024-11-07 | 9.300 | 450,000 | +6,000 | 0.04% | 4,185,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 444,000 | +9,000 | 0.04% | 3,942,720 |
| 2024-11-05 | 2024-11-01 | 8.980 | 435,000 | -3,000 | 0.04% | 3,906,300 |
| 2024-11-04 | 2024-10-31 | 8.810 | 438,000 | +3,000 | 0.04% | 3,858,780 |
| 2024-10-31 | 2024-10-29 | 9.070 | 435,000 | +51,000 | 0.04% | 3,945,450 |
| 2024-10-30 | 2024-10-28 | 8.950 | 384,000 | +3,000 | 0.04% | 3,436,800 |
| 2024-10-25 | 2024-10-23 | 9.080 | 381,000 | -15,000 | 0.04% | 3,459,480 |
| 2024-10-18 | 2024-10-16 | 9.240 | 396,000 | -3,000 | 0.04% | 3,659,040 |
| 2024-10-17 | 2024-10-15 | 9.130 | 399,000 | -6,000 | 0.04% | 3,642,870 |
| 2024-10-16 | 2024-10-14 | 9.740 | 405,000 | -12,000 | 0.04% | 3,944,700 |
| 2024-10-15 | 2024-10-10 | 9.460 | 417,000 | +30,000 | 0.04% | 3,944,820 |
| 2024-10-14 | 2024-10-09 | 8.570 | 387,000 | -192,000 | 0.04% | 3,316,590 |
| 2024-10-10 | 2024-10-08 | 8.710 | 579,000 | -18,000 | 0.06% | 5,043,090 |
| 2024-10-09 | 2024-10-07 | 9.200 | 597,000 | +192,000 | 0.06% | 5,492,400 |
| 2024-10-08 | 2024-10-04 | 9.000 | 405,000 | +6,000 | 0.04% | 3,645,000 |
| 2024-10-07 | 2024-10-03 | 8.560 | 399,000 | -12,000 | 0.04% | 3,415,440 |
| 2024-10-04 | 2024-10-02 | 8.890 | 411,000 | -15,000 | 0.04% | 3,653,790 |
| 2024-10-03 | 2024-09-30 | 9.090 | 426,000 | +18,000 | 0.04% | 3,872,340 |
| 2024-10-02 | 2024-09-27 | 8.370 | 408,000 | -3,000 | 0.04% | 3,414,960 |
| 2024-09-30 | 2024-09-26 | 8.110 | 411,000 | -21,000 | 0.04% | 3,333,210 |
| 2024-09-27 | 2024-09-25 | 7.870 | 432,000 | +12,000 | 0.04% | 3,399,840 |
| 2024-09-26 | 2024-09-24 | 7.900 | 420,000 | -6,000 | 0.04% | 3,318,000 |
| 2024-09-25 | 2024-09-23 | 7.780 | 426,000 | -9,000 | 0.04% | 3,314,280 |
| 2024-09-24 | 2024-09-20 | 7.970 | 435,000 | -18,000 | 0.04% | 3,466,950 |
| 2024-09-23 | 2024-09-19 | 7.450 | 453,000 | -42,000 | 0.04% | 3,374,850 |
| 2024-09-19 | 2024-09-16 | 6.970 | 495,000 | +27,000 | 0.05% | 3,450,150 |
| 2024-09-17 | 2024-09-13 | 7.230 | 468,000 | -78,000 | 0.04% | 3,383,640 |
| 2024-09-16 | 2024-09-12 | 7.130 | 546,000 | -6,000 | 0.05% | 3,892,980 |
| 2024-09-12 | 2024-09-10 | 7.280 | 552,000 | -213,000 | 0.05% | 4,018,560 |
| 2024-09-11 | 2024-09-09 | 6.740 | 765,000 | +102,000 | 0.07% | 5,156,100 |
| 2024-09-04 | 2024-09-02 | 8.010 | 663,000 | +24,000 | 0.06% | 5,310,630 |
| 2024-09-03 | 2024-08-30 | 8.130 | 639,000 | -3,000 | 0.06% | 5,195,070 |
| 2024-09-02 | 2024-08-29 | 7.850 | 642,000 | -48,000 | 0.06% | 5,039,700 |
| 2024-08-30 | 2024-08-28 | 7.550 | 690,000 | -6,000 | 0.07% | 5,209,500 |
| 2024-08-27 | 2024-08-23 | 7.120 | 696,000 | +18,000 | 0.07% | 4,955,520 |
| 2024-08-23 | 2024-08-21 | 7.340 | 678,000 | +54,000 | 0.06% | 4,976,520 |
| 2024-08-22 | 2024-08-20 | 7.350 | 624,000 | +99,000 | 0.06% | 4,586,400 |
| 2024-08-21 | 2024-08-19 | 7.720 | 525,000 | +69,000 | 0.05% | 4,053,000 |
| 2024-08-19 | 2024-08-15 | 7.600 | 456,000 | -3,000 | 0.04% | 3,465,600 |
| 2024-08-16 | 2024-08-14 | 7.480 | 459,000 | -3,000 | 0.04% | 3,433,320 |
| 2024-08-15 | 2024-08-13 | 7.710 | 462,000 | +3,000 | 0.04% | 3,562,020 |
| 2024-08-13 | 2024-08-09 | 7.440 | 459,000 | -18,000 | 0.04% | 3,414,960 |
| 2024-08-12 | 2024-08-08 | 7.450 | 477,000 | +9,000 | 0.05% | 3,553,650 |
| 2024-08-09 | 2024-08-07 | 7.630 | 468,000 | +15,000 | 0.04% | 3,570,840 |
| 2024-08-08 | 2024-08-06 | 7.370 | 453,000 | +9,000 | 0.04% | 3,338,610 |
| 2024-08-07 | 2024-08-05 | 7.460 | 444,000 | +3,000 | 0.04% | 3,312,240 |
| 2024-08-06 | 2024-08-02 | 8.090 | 441,000 | -12,000 | 0.04% | 3,567,690 |
| 2024-08-05 | 2024-08-01 | 8.470 | 453,000 | -6,000 | 0.04% | 3,836,910 |
| 2024-08-02 | 2024-07-31 | 8.350 | 459,000 | +18,000 | 0.04% | 3,832,650 |
| 2024-08-01 | 2024-07-30 | 8.550 | 441,000 | +27,000 | 0.04% | 3,770,550 |
| 2024-07-31 | 2024-07-29 | 8.360 | 414,000 | -250,000 | 0.04% | 3,461,040 |
| 2024-07-29 | 2024-07-25 | 8.700 | 664,000 | -191,000 | 0.06% | 5,776,800 |
| 2024-07-26 | 2024-07-24 | 8.790 | 855,000 | -51,000 | 0.08% | 7,515,450 |
| 2024-07-25 | 2024-07-23 | 9.150 | 906,000 | +72,000 | 0.09% | 8,289,900 |
| 2024-07-24 | 2024-07-22 | 9.230 | 834,000 | +3,000 | 0.08% | 7,697,820 |
| 2024-07-23 | 2024-07-19 | 9.010 | 831,000 | +27,000 | 0.08% | 7,487,310 |
| 2024-07-17 | 2024-07-15 | 10.920 | 804,000 | +3,000 | 0.08% | 8,779,680 |
| 2024-07-15 | 2024-07-11 | 10.520 | 801,000 | +60,000 | 0.08% | 8,426,520 |
| 2024-07-12 | 2024-07-10 | 10.940 | 741,000 | +656,000 | 0.07% | 8,106,540 |
| 2024-07-11 | 2024-07-09 | 11.100 | 85,000 | -21,000 | 0.01% | 943,500 |
| 2024-07-09 | 2024-07-05 | 9.530 | 106,000 | -3,000 | 0.01% | 1,010,180 |
| 2024-07-05 | 2024-07-03 | 9.500 | 109,000 | -665,000 | 0.01% | 1,035,500 |
| 2024-07-04 | 2024-07-02 | 9.450 | 774,000 | -36,000 | 0.07% | 7,314,300 |
| 2024-06-28 | 2024-06-26 | 8.790 | 810,000 | -30,000 | 0.08% | 7,119,900 |
| 2024-06-25 | 2024-06-21 | 8.620 | 840,000 | -6,000 | 0.08% | 7,240,800 |
| 2024-06-24 | 2024-06-20 | 8.690 | 846,000 | -339,000 | 0.08% | 7,351,740 |
| 2024-06-21 | 2024-06-19 | 9.200 | 1,185,000 | +21,000 | 0.11% | 10,902,000 |
| 2024-06-20 | 2024-06-18 | 9.140 | 1,164,000 | -9,000 | 0.11% | 10,638,960 |
| 2024-06-19 | 2024-06-17 | 9.110 | 1,173,000 | -6,000 | 0.11% | 10,686,030 |
| 2024-06-18 | 2024-06-14 | 9.260 | 1,179,000 | -24,000 | 0.11% | 10,917,540 |
| 2024-06-17 | 2024-06-13 | 9.190 | 1,203,000 | -24,000 | 0.11% | 11,055,570 |
| 2024-06-13 | 2024-06-11 | 9.130 | 1,227,000 | +3,000 | 0.12% | 11,202,510 |
| 2024-06-12 | 2024-06-07 | 9.470 | 1,224,000 | -27,000 | 0.12% | 11,591,280 |
| 2024-06-11 | 2024-06-06 | 9.660 | 1,251,000 | -6,000 | 0.12% | 12,084,660 |
| 2024-06-07 | 2024-06-05 | 9.690 | 1,257,000 | -9,000 | 0.12% | 12,180,330 |
| 2024-06-06 | 2024-06-04 | 10.020 | 1,266,000 | +45,000 | 0.12% | 12,685,320 |
| 2024-06-05 | 2024-06-03 | 10.100 | 1,221,000 | -48,000 | 0.12% | 12,332,100 |
| 2024-06-04 | 2024-05-31 | 9.950 | 1,269,000 | -6,000 | 0.12% | 12,626,550 |
| 2024-06-03 | 2024-05-30 | 9.370 | 1,275,000 | +6,000 | 0.12% | 11,946,750 |
| 2024-05-31 | 2024-05-29 | 9.990 | 1,269,000 | +3,000 | 0.12% | 12,677,310 |
| 2024-05-27 | 2024-05-23 | 9.420 | 1,266,000 | -3,000 | 0.12% | 11,925,720 |
| 2024-05-24 | 2024-05-22 | 9.290 | 1,269,000 | +9,000 | 0.12% | 11,789,010 |
| 2024-05-22 | 2024-05-20 | 9.500 | 1,260,000 | -15,000 | 0.12% | 11,970,000 |
| 2024-05-21 | 2024-05-17 | 9.200 | 1,275,000 | +48,000 | 0.12% | 11,730,000 |
| 2024-05-20 | 2024-05-16 | 8.750 | 1,227,000 | -36,000 | 0.12% | 10,736,250 |
| 2024-05-17 | 2024-05-14 | 9.230 | 1,263,000 | -63,000 | 0.12% | 11,657,490 |
| 2024-05-16 | 2024-05-13 | 9.690 | 1,326,000 | -12,000 | 0.13% | 12,848,940 |
| 2024-05-14 | 2024-05-10 | 9.550 | 1,338,000 | -6,000 | 0.13% | 12,777,900 |
| 2024-05-13 | 2024-05-09 | 9.540 | 1,344,000 | +6,000 | 0.13% | 12,821,760 |
| 2024-05-10 | 2024-05-08 | 9.820 | 1,338,000 | +3,000 | 0.13% | 13,139,160 |
| 2024-05-09 | 2024-05-07 | 9.710 | 1,335,000 | +3,000 | 0.13% | 12,962,850 |
| 2024-05-07 | 2024-05-03 | 9.700 | 1,332,000 | +18,000 | 0.13% | 12,920,400 |
| 2024-05-03 | 2024-04-30 | 10.040 | 1,314,000 | +9,000 | 0.13% | 13,192,560 |
| 2024-05-02 | 2024-04-29 | 10.480 | 1,305,000 | -12,000 | 0.12% | 13,676,400 |
| 2024-04-29 | 2024-04-25 | 9.920 | 1,317,000 | +3,000 | 0.13% | 13,064,640 |
| 2024-04-25 | 2024-04-23 | 9.240 | 1,314,000 | -30,000 | 0.13% | 12,141,360 |
| 2024-04-24 | 2024-04-22 | 9.430 | 1,344,000 | +30,000 | 0.13% | 12,673,920 |
| 2024-04-23 | 2024-04-19 | 10.040 | 1,314,000 | -15,000 | 0.13% | 13,192,560 |
| 2024-04-22 | 2024-04-18 | 10.360 | 1,329,000 | +9,000 | 0.13% | 13,768,440 |
| 2024-04-19 | 2024-04-17 | 10.380 | 1,320,000 | +48,000 | 0.13% | 13,701,600 |
| 2024-04-18 | 2024-04-16 | 9.300 | 1,272,000 | -57,000 | 0.12% | 11,829,600 |
| 2024-04-17 | 2024-04-15 | 9.170 | 1,329,000 | +90,000 | 0.13% | 12,186,930 |
| 2024-04-16 | 2024-04-12 | 9.040 | 1,239,000 | +60,000 | 0.12% | 11,200,560 |
| 2024-04-15 | 2024-04-11 | 8.500 | 1,179,000 | -9,000 | 0.11% | 10,021,500 |
| 2024-04-12 | 2024-04-10 | 8.470 | 1,188,000 | -45,000 | 0.11% | 10,062,360 |
| 2024-04-11 | 2024-04-09 | 8.770 | 1,233,000 | +36,000 | 0.12% | 10,813,410 |
| 2024-04-10 | 2024-04-08 | 8.320 | 1,197,000 | +39,000 | 0.11% | 9,959,040 |
| 2024-04-09 | 2024-04-05 | 7.840 | 1,158,000 | -84,000 | 0.11% | 9,078,720 |
| 2024-04-08 | 2024-04-03 | 8.050 | 1,242,000 | +96,000 | 0.12% | 9,998,100 |
| 2024-04-05 | 2024-04-02 | 8.140 | 1,146,000 | -30,000 | 0.11% | 9,328,440 |
| 2024-04-03 | 2024-03-28 | 9.090 | 1,176,000 | -66,000 | 0.11% | 10,689,840 |
| 2024-04-02 | 2024-03-27 | 9.000 | 1,242,000 | +18,000 | 0.12% | 11,178,000 |
| 2024-03-28 | 2024-03-26 | 9.400 | 1,224,000 | +12,000 | 0.12% | 11,505,600 |
| 2024-03-27 | 2024-03-25 | 9.190 | 1,212,000 | +9,000 | 0.12% | 11,138,280 |
| 2024-03-26 | 2024-03-22 | 8.650 | 1,203,000 | -9,000 | 0.12% | 10,405,950 |
| 2024-03-25 | 2024-03-21 | 8.600 | 1,212,000 | +18,000 | 0.12% | 10,423,200 |
| 2024-03-22 | 2024-03-20 | 8.680 | 1,194,000 | +150,000 | 0.11% | 10,363,920 |
| 2024-03-21 | 2024-03-19 | 8.300 | 1,044,000 | +108,000 | 0.10% | 8,665,200 |
| 2024-03-20 | 2024-03-18 | 7.750 | 936,000 | -24,000 | 0.09% | 7,254,000 |
| 2024-03-19 | 2024-03-15 | 8.130 | 960,000 | +18,000 | 0.09% | 7,804,800 |
| 2024-03-18 | 2024-03-14 | 8.770 | 942,000 | -78,000 | 0.09% | 8,261,340 |
| 2024-03-15 | 2024-03-13 | 8.980 | 1,020,000 | +6,000 | 0.10% | 9,159,600 |
| 2024-03-14 | 2024-03-12 | 8.980 | 1,014,000 | +60,000 | 0.10% | 9,105,720 |
| 2024-03-12 | 2024-03-08 | 10.780 | 954,000 | -147,000 | 0.09% | 10,284,120 |
| 2024-03-11 | 2024-03-07 | 14.060 | 1,101,000 | -6,000 | 0.11% | 15,480,060 |
| 2024-03-08 | 2024-03-06 | 14.200 | 1,107,000 | -21,000 | 0.11% | 15,719,400 |
| 2024-03-07 | 2024-03-05 | 13.780 | 1,128,000 | -51,000 | 0.11% | 15,543,840 |
| 2024-03-06 | 2024-03-04 | 13.440 | 1,179,000 | -24,000 | 0.11% | 15,845,760 |
| 2024-03-04 | 2024-02-29 | 13.760 | 1,203,000 | -66,000 | 0.12% | 16,553,280 |
| 2024-03-01 | 2024-02-28 | 13.960 | 1,269,000 | +9,000 | 0.12% | 17,715,240 |
| 2024-02-29 | 2024-02-27 | 13.540 | 1,260,000 | -30,000 | 0.12% | 17,060,400 |
| 2024-02-28 | 2024-02-26 | 13.300 | 1,290,000 | -24,000 | 0.12% | 17,157,000 |
| 2024-02-27 | 2024-02-23 | 12.940 | 1,314,000 | +57,000 | 0.13% | 17,003,160 |
| 2024-02-26 | 2024-02-22 | 13.000 | 1,257,000 | +12,000 | 0.12% | 16,341,000 |
| 2024-02-23 | 2024-02-21 | 11.480 | 1,245,000 | -21,000 | 0.12% | 14,292,600 |
| 2024-02-22 | 2024-02-20 | 11.320 | 1,266,000 | -54,000 | 0.12% | 14,331,120 |
| 2024-02-21 | 2024-02-19 | 11.080 | 1,320,000 | -228,000 | 0.13% | 14,625,600 |
| 2024-02-20 | 2024-02-16 | 10.900 | 1,548,000 | -108,000 | 0.15% | 16,873,200 |
| 2024-02-19 | 2024-02-15 | 10.180 | 1,656,000 | -36,000 | 0.16% | 16,858,080 |
| 2024-02-16 | 2024-02-14 | 9.990 | 1,692,000 | +27,000 | 0.16% | 16,903,080 |
| 2024-02-15 | 2024-02-09 | 9.910 | 1,665,000 | -78,000 | 0.16% | 16,500,150 |
| 2024-02-14 | 2024-02-07 | 9.720 | 1,743,000 | +72,000 | 0.17% | 16,941,960 |
| 2024-02-08 | 2024-02-06 | 9.300 | 1,671,000 | -126,000 | 0.16% | 15,540,300 |
| 2024-02-07 | 2024-02-05 | 8.900 | 1,797,000 | +123,000 | 0.17% | 15,993,300 |
| 2024-02-06 | 2024-02-02 | 8.860 | 1,674,000 | -66,000 | 0.16% | 14,831,640 |
| 2024-02-05 | 2024-02-01 | 8.680 | 1,740,000 | -87,000 | 0.17% | 15,103,200 |
| 2024-02-02 | 2024-01-31 | 8.460 | 1,827,000 | -15,000 | 0.18% | 15,456,420 |
| 2024-02-01 | 2024-01-30 | 8.230 | 1,842,000 | +15,000 | 0.18% | 15,159,660 |
| 2024-01-31 | 2024-01-29 | 8.100 | 1,827,000 | +39,000 | 0.18% | 14,798,700 |
| 2024-01-30 | 2024-01-26 | 7.960 | 1,788,000 | +69,000 | 0.17% | 14,232,480 |
| 2024-01-29 | 2024-01-25 | 8.950 | 1,719,000 | -66,000 | 0.16% | 15,385,050 |
| 2024-01-26 | 2024-01-24 | 8.190 | 1,785,000 | -6,000 | 0.17% | 14,619,150 |
| 2024-01-25 | 2024-01-23 | 7.390 | 1,791,000 | -24,000 | 0.17% | 13,235,490 |
| 2024-01-24 | 2024-01-22 | 8.190 | 1,815,000 | -33,000 | 0.17% | 14,864,850 |
| 2024-01-23 | 2024-01-19 | 8.460 | 1,848,000 | -24,000 | 0.18% | 15,634,080 |
| 2024-01-22 | 2024-01-18 | 8.400 | 1,872,000 | +60,000 | 0.18% | 15,724,800 |
| 2024-01-19 | 2024-01-17 | 7.900 | 1,812,000 | +48,000 | 0.17% | 14,314,800 |
| 2024-01-18 | 2024-01-16 | 8.410 | 1,764,000 | -18,000 | 0.17% | 14,835,240 |
| 2024-01-17 | 2024-01-15 | 8.840 | 1,782,000 | -18,000 | 0.17% | 15,752,880 |
| 2024-01-16 | 2024-01-12 | 8.320 | 1,800,000 | -18,000 | 0.17% | 14,976,000 |
| 2024-01-15 | 2024-01-11 | 7.640 | 1,818,000 | -3,000 | 0.17% | 13,889,520 |
| 2024-01-12 | 2024-01-10 | 7.700 | 1,821,000 | +9,000 | 0.17% | 14,021,700 |
| 2024-01-11 | 2024-01-09 | 8.060 | 1,812,000 | +24,000 | 0.17% | 14,604,720 |
| 2024-01-10 | 2024-01-08 | 8.620 | 1,788,000 | +6,000 | 0.17% | 15,412,560 |
| 2024-01-09 | 2024-01-05 | 8.870 | 1,782,000 | +21,000 | 0.17% | 15,806,340 |
| 2024-01-08 | 2024-01-04 | 8.160 | 1,761,000 | +42,000 | 0.17% | 14,369,760 |
| 2024-01-05 | 2024-01-03 | 8.420 | 1,719,000 | -33,000 | 0.16% | 14,473,980 |
| 2024-01-04 | 2024-01-02 | 8.400 | 1,752,000 | +6,000 | 0.17% | 14,716,800 |
| 2024-01-03 | 2023-12-29 | 7.510 | 1,746,000 | +30,000 | 0.17% | 13,112,460 |
| 2024-01-02 | 2023-12-28 | 7.150 | 1,716,000 | -24,000 | 0.16% | 12,269,400 |
| 2023-12-29 | 2023-12-27 | 7.560 | 1,740,000 | +24,000 | 0.17% | 13,154,400 |
| 2023-12-28 | 2023-12-22 | 7.260 | 1,716,000 | +96,000 | 0.16% | 12,458,160 |
| 2023-12-27 | 2023-12-21 | 6.450 | 1,620,000 | +39,000 | 0.16% | 10,449,000 |
| 2023-12-22 | 2023-12-20 | 6.280 | 1,581,000 | +33,000 | 0.15% | 9,928,680 |
| 2023-12-21 | 2023-12-19 | 5.840 | 1,548,000 | +12,000 | 0.15% | 9,040,320 |
| 2023-12-20 | 2023-12-18 | 5.200 | 1,536,000 | -9,000 | 0.15% | 7,987,200 |
| 2023-12-19 | 2023-12-15 | 4.630 | 1,545,000 | +3,000 | 0.15% | 7,153,350 |
| 2023-12-18 | 2023-12-14 | 4.530 | 1,542,000 | +6,000 | 0.15% | 6,985,260 |
| 2023-12-15 | 2023-12-13 | 4.260 | 1,536,000 | +27,000 | 0.15% | 6,543,360 |
| 2023-12-14 | 2023-12-12 | 4.480 | 1,509,000 | +3,000 | 0.14% | 6,760,320 |
| 2023-12-13 | 2023-12-11 | 4.510 | 1,506,000 | +15,000 | 0.14% | 6,792,060 |
| 2023-12-12 | 2023-12-08 | 4.580 | 1,491,000 | +42,000 | 0.14% | 6,828,780 |
| 2023-12-11 | 2023-12-07 | 4.650 | 1,449,000 | +33,000 | 0.14% | 6,737,850 |
| 2023-12-08 | 2023-12-06 | 4.830 | 1,416,000 | +21,000 | 0.14% | 6,839,280 |
| 2023-12-07 | 2023-12-05 | 4.630 | 1,395,000 | -9,000 | 0.13% | 6,458,850 |
| 2023-12-06 | 2023-12-04 | 4.640 | 1,404,000 | +9,000 | 0.13% | 6,514,560 |
| 2023-11-29 | 2023-11-27 | 4.070 | 1,395,000 | -3,000 | 0.13% | 5,677,650 |
| 2023-11-28 | 2023-11-24 | 4.200 | 1,398,000 | +36,000 | 0.13% | 5,871,600 |
| 2023-11-27 | 2023-11-23 | 4.190 | 1,362,000 | +84,000 | 0.13% | 5,706,780 |
| 2023-11-24 | 2023-11-22 | 4.020 | 1,278,000 | -21,000 | 0.12% | 5,137,560 |
| 2023-11-23 | 2023-11-21 | 4.050 | 1,299,000 | -12,000 | 0.12% | 5,260,950 |
| 2023-11-22 | 2023-11-20 | 4.200 | 1,311,000 | +54,000 | 0.13% | 5,506,200 |
| 2023-11-20 | 2023-11-16 | 4.090 | 1,257,000 | -9,000 | 0.12% | 5,141,130 |
| 2023-11-17 | 2023-11-15 | 4.100 | 1,266,000 | -9,000 | 0.12% | 5,190,600 |
| 2023-11-15 | 2023-11-13 | 3.780 | 1,275,000 | +9,000 | 0.12% | 4,819,500 |
| 2023-11-13 | 2023-11-09 | 3.440 | 1,266,000 | +3,000 | 0.12% | 4,355,040 |
| 2023-11-08 | 2023-11-06 | 3.350 | 1,263,000 | +21,000 | 0.12% | 4,231,050 |
| 2023-10-26 | 2023-10-24 | 3.650 | 1,242,000 | -6,000 | 0.12% | 4,533,300 |
| 2023-10-20 | 2023-10-18 | 3.850 | 1,248,000 | +24,000 | 0.12% | 4,804,800 |
| 2023-10-19 | 2023-10-17 | 4.000 | 1,224,000 | +3,000 | 0.12% | 4,896,000 |
| 2023-10-18 | 2023-10-16 | 4.030 | 1,221,000 | +6,000 | 0.12% | 4,920,630 |
| 2023-10-16 | 2023-10-12 | 3.840 | 1,215,000 | -9,000 | 0.12% | 4,665,600 |
| 2023-10-13 | 2023-10-11 | 3.770 | 1,224,000 | +6,000 | 0.12% | 4,614,480 |
| 2023-10-12 | 2023-10-10 | 3.920 | 1,218,000 | -15,000 | 0.12% | 4,774,560 |
| 2023-10-11 | 2023-10-09 | 4.050 | 1,233,000 | +3,000 | 0.12% | 4,993,650 |
| 2023-10-06 | 2023-10-04 | 4.130 | 1,230,000 | +6,000 | 0.12% | 5,079,900 |
| 2023-10-04 | 2023-09-29 | 4.440 | 1,224,000 | -12,000 | 0.12% | 5,434,560 |
| 2023-09-27 | 2023-09-25 | 3.860 | 1,236,000 | +6,000 | 0.12% | 4,770,960 |
| 2023-09-26 | 2023-09-22 | 3.880 | 1,230,000 | +12,000 | 0.12% | 4,772,400 |
| 2023-09-25 | 2023-09-21 | 3.900 | 1,218,000 | +18,000 | 0.12% | 4,750,200 |
| 2023-09-22 | 2023-09-20 | 3.850 | 1,200,000 | -60,000 | 0.12% | 4,620,000 |
| 2023-09-21 | 2023-09-19 | 3.730 | 1,260,000 | +12,000 | 0.12% | 4,699,800 |
| 2023-09-20 | 2023-09-18 | 3.650 | 1,248,000 | -21,000 | 0.12% | 4,555,200 |
| 2023-09-19 | 2023-09-15 | 3.760 | 1,269,000 | -9,000 | 0.12% | 4,771,440 |
| 2023-09-18 | 2023-09-14 | 3.570 | 1,278,000 | +27,000 | 0.12% | 4,562,460 |
| 2023-09-15 | 2023-09-13 | 3.470 | 1,251,000 | +3,000 | 0.12% | 4,340,970 |
| 2023-09-14 | 2023-09-12 | 3.290 | 1,248,000 | +108,000 | 0.12% | 4,105,920 |
| 2023-09-13 | 2023-09-11 | 3.290 | 1,140,000 | +3,000 | 0.11% | 3,750,600 |
| 2023-09-12 | 2023-09-07 | 3.210 | 1,137,000 | +9,000 | 0.11% | 3,649,770 |
| 2023-09-11 | 2023-09-06 | 3.280 | 1,128,000 | +72,000 | 0.11% | 3,699,840 |
| 2023-09-07 | 2023-09-05 | 3.290 | 1,056,000 | +60,000 | 0.10% | 3,474,240 |
| 2023-09-06 | 2023-09-04 | 3.070 | 996,000 | +9,000 | 0.10% | 3,057,720 |
| 2023-08-31 | 2023-08-29 | 2.940 | 987,000 | +63,000 | 0.09% | 2,901,780 |
| 2023-08-30 | 2023-08-28 | 2.930 | 924,000 | +54,000 | 0.09% | 2,707,320 |
| 2023-08-28 | 2023-08-24 | 2.950 | 870,000 | -48,000 | 0.08% | 2,566,500 |
| 2023-08-21 | 2023-08-17 | 3.000 | 918,000 | +159,000 | 0.09% | 2,754,000 |
| 2023-08-18 | 2023-08-16 | 2.970 | 759,000 | +126,000 | 0.07% | 2,254,230 |
| 2023-08-09 | 2023-08-07 | 2.540 | 633,000 | +48,000 | 0.06% | 1,607,820 |
| 2023-08-01 | 2023-07-28 | 2.400 | 585,000 | -18,000 | 0.06% | 1,404,000 |
| 2023-07-20 | 2023-07-18 | 2.280 | 603,000 | -3,000 | 0.06% | 1,374,840 |
| 2023-07-19 | 2023-07-14 | 2.240 | 606,000 | -3,000 | 0.06% | 1,357,440 |
| 2023-07-11 | 2023-07-07 | 1.980 | 609,000 | +3,000 | 0.06% | 1,205,820 |
| 2023-07-03 | 2023-06-29 | 1.950 | 606,000 | +18,000 | 0.06% | 1,181,700 |
| 2023-06-27 | 2023-06-23 | 1.940 | 588,000 | +9,000 | 0.06% | 1,140,720 |
| 2023-06-14 | 2023-06-12 | 1.860 | 579,000 | +3,000 | 0.06% | 1,076,940 |
| 2023-06-13 | 2023-06-09 | 1.870 | 576,000 | +36,000 | 0.06% | 1,077,120 |
| 2023-06-12 | 2023-06-08 | 2.040 | 540,000 | +9,000 | 0.05% | 1,101,600 |
| 2023-06-02 | 2023-05-31 | 1.860 | 531,000 | +27,000 | 0.05% | 987,660 |
| 2023-06-01 | 2023-05-30 | 2.060 | 504,000 | +3,000 | 0.05% | 1,038,240 |
| 2023-05-31 | 2023-05-29 | 2.140 | 501,000 | +3,000 | 0.05% | 1,072,140 |
| 2023-05-30 | 2023-05-25 | 2.200 | 498,000 | +6,000 | 0.05% | 1,095,600 |
| 2023-05-29 | 2023-05-24 | 2.280 | 492,000 | -9,000 | 0.05% | 1,121,760 |
| 2023-05-25 | 2023-05-23 | 2.250 | 501,000 | -15,000 | 0.05% | 1,127,250 |
| 2023-05-18 | 2023-05-16 | 2.420 | 516,000 | +9,000 | 0.05% | 1,248,720 |
| 2023-05-15 | 2023-05-11 | 2.630 | 507,000 | +6,000 | 0.05% | 1,333,410 |
| 2023-05-10 | 2023-05-08 | 2.890 | 501,000 | -15,000 | 0.05% | 1,447,890 |
| 2023-04-28 | 2023-04-26 | 2.900 | 516,000 | -81,000 | 0.05% | 1,496,400 |
| 2023-04-26 | 2023-04-24 | 2.950 | 597,000 | +6,000 | 0.06% | 1,761,150 |
| 2023-04-25 | 2023-04-21 | 2.940 | 591,000 | +21,000 | 0.06% | 1,737,540 |
| 2023-04-24 | 2023-04-20 | 3.080 | 570,000 | +9,000 | 0.05% | 1,755,600 |
| 2023-04-18 | 2023-04-14 | 3.090 | 561,000 | +6,000 | 0.05% | 1,733,490 |
| 2023-04-17 | 2023-04-13 | 3.140 | 555,000 | -39,000 | 0.05% | 1,742,700 |
| 2023-04-14 | 2023-04-12 | 3.170 | 594,000 | -3,000 | 0.06% | 1,882,980 |
| 2023-04-12 | 2023-04-06 | 3.190 | 597,000 | -3,000 | 0.06% | 1,904,430 |
| 2023-04-11 | 2023-04-04 | 3.300 | 600,000 | +12,000 | 0.06% | 1,980,000 |
| 2023-04-06 | 2023-04-03 | 3.260 | 588,000 | -12,000 | 0.06% | 1,916,880 |
| 2023-04-04 | 2023-03-31 | 3.110 | 600,000 | -51,000 | 0.06% | 1,866,000 |
| 2023-03-31 | 2023-03-29 | 2.970 | 651,000 | -12,000 | 0.06% | 1,933,470 |
| 2023-03-29 | 2023-03-27 | 2.900 | 663,000 | +15,000 | 0.06% | 1,922,700 |
| 2023-03-28 | 2023-03-24 | 2.880 | 648,000 | -3,000 | 0.06% | 1,866,240 |
| 2023-03-24 | 2023-03-22 | 3.060 | 651,000 | -117,000 | 0.06% | 1,992,060 |
| 2023-03-22 | 2023-03-20 | 3.000 | 768,000 | +6,000 | 0.07% | 2,304,000 |
| 2023-03-20 | 2023-03-16 | 3.260 | 762,000 | +3,000 | 0.07% | 2,484,120 |
| 2023-03-16 | 2023-03-14 | 3.100 | 759,000 | -21,000 | 0.07% | 2,352,900 |
| 2023-03-15 | 2023-03-13 | 3.300 | 780,000 | +36,000 | 0.07% | 2,574,000 |
| 2023-03-13 | 2023-03-09 | 3.180 | 744,000 | +111,000 | 0.07% | 2,365,920 |
| 2023-03-10 | 2023-03-08 | 3.180 | 633,000 | +27,000 | 0.06% | 2,012,940 |
| 2023-03-09 | 2023-03-07 | 3.350 | 606,000 | +15,000 | 0.06% | 2,030,100 |
| 2023-03-08 | 2023-03-06 | 3.550 | 591,000 | +12,000 | 0.06% | 2,098,050 |
| 2023-03-07 | 2023-03-03 | 3.710 | 579,000 | -51,000 | 0.06% | 2,148,090 |
| 2023-03-06 | 2023-03-02 | 3.400 | 630,000 | -3,000 | 0.06% | 2,142,000 |
| 2023-03-03 | 2023-03-01 | 3.390 | 633,000 | -6,000 | 0.06% | 2,145,870 |
| 2023-03-01 | 2023-02-27 | 3.360 | 639,000 | -12,000 | 0.06% | 2,147,040 |
| 2023-02-28 | 2023-02-24 | 3.250 | 651,000 | +18,000 | 0.06% | 2,115,750 |
| 2023-02-27 | 2023-02-23 | 3.330 | 633,000 | +18,000 | 0.06% | 2,107,890 |
| 2023-02-24 | 2023-02-22 | 3.390 | 615,000 | -15,000 | 0.06% | 2,084,850 |
| 2023-02-22 | 2023-02-20 | 3.040 | 630,000 | +12,000 | 0.06% | 1,915,200 |
| 2023-02-21 | 2023-02-17 | 2.930 | 618,000 | +207,000 | 0.06% | 1,810,740 |
| 2023-02-16 | 2023-02-14 | 2.940 | 411,000 | +15,000 | 0.04% | 1,208,340 |
| 2023-02-15 | 2023-02-13 | 3.110 | 396,000 | +201,000 | 0.04% | 1,231,560 |
| 2023-02-10 | 2023-02-08 | 3.120 | 195,000 | +21,000 | 0.02% | 608,400 |
| 2023-02-09 | 2023-02-07 | 3.180 | 174,000 | -21,000 | 0.02% | 553,320 |
| 2023-02-08 | 2023-02-06 | 3.190 | 195,000 | +195,000 | 0.02% | 622,050 |
| 2022-06-20 | 2022-06-16 | 2.400 | 0 | -30,000 | ||
| 2022-05-03 | 2022-04-28 | 3.510 | 30,000 | +30,000 | 0.00% | 105,300 |
| 2010-10-15 | 2010-10-13 | 49.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy