History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 25 | +0 | 0.00% | 300 |
| 2025-10-13 | 2025-10-09 | 13.090 | 25 | +0 | 0.00% | 327 |
| 2025-10-10 | 2025-10-08 | 12.690 | 25 | +0 | 0.00% | 317 |
| 2025-10-09 | 2025-10-06 | 12.570 | 25 | +0 | 0.00% | 314 |
| 2025-10-08 | 2025-10-03 | 12.900 | 25 | +0 | 0.00% | 322 |
| 2025-10-06 | 2025-10-02 | 12.810 | 25 | +0 | 0.00% | 320 |
| 2025-10-03 | 2025-09-30 | 12.470 | 25 | +0 | 0.00% | 312 |
| 2025-10-02 | 2025-09-29 | 12.040 | 25 | +0 | 0.00% | 301 |
| 2025-09-30 | 2025-09-26 | 11.530 | 25 | +0 | 0.00% | 288 |
| 2025-09-29 | 2025-09-25 | 11.270 | 25 | +0 | 0.00% | 282 |
| 2025-09-26 | 2025-09-24 | 11.740 | 25 | +0 | 0.00% | 294 |
| 2025-09-25 | 2025-09-23 | 12.100 | 25 | +0 | 0.00% | 302 |
| 2025-09-24 | 2025-09-22 | 12.300 | 25 | +0 | 0.00% | 308 |
| 2025-09-23 | 2025-09-19 | 11.600 | 25 | +0 | 0.00% | 290 |
| 2025-09-22 | 2025-09-18 | 10.940 | 25 | +0 | 0.00% | 274 |
| 2025-09-19 | 2025-09-17 | 11.040 | 25 | +0 | 0.00% | 276 |
| 2025-09-18 | 2025-09-16 | 11.890 | 25 | +0 | 0.00% | 297 |
| 2025-09-17 | 2025-09-15 | 11.400 | 25 | +0 | 0.00% | 285 |
| 2025-09-16 | 2025-09-12 | 10.280 | 25 | +0 | 0.00% | 257 |
| 2025-09-15 | 2025-09-11 | 10.080 | 25 | +0 | 0.00% | 252 |
| 2025-09-12 | 2025-09-10 | 9.840 | 25 | +0 | 0.00% | 246 |
| 2025-09-11 | 2025-09-09 | 9.810 | 25 | +0 | 0.00% | 245 |
| 2025-09-10 | 2025-09-08 | 9.680 | 25 | +0 | 0.00% | 242 |
| 2025-09-09 | 2025-09-05 | 9.900 | 25 | +0 | 0.00% | 248 |
| 2025-09-08 | 2025-09-04 | 10.010 | 25 | +0 | 0.00% | 250 |
| 2025-09-05 | 2025-09-03 | 11.050 | 25 | +0 | 0.00% | 276 |
| 2025-09-04 | 2025-09-02 | 11.030 | 25 | +0 | 0.00% | 276 |
| 2025-09-03 | 2025-09-01 | 9.170 | 25 | +0 | 0.00% | 229 |
| 2025-09-02 | 2025-08-29 | 8.810 | 25 | +0 | 0.00% | 220 |
| 2025-09-01 | 2025-08-28 | 8.580 | 25 | +0 | 0.00% | 214 |
| 2025-08-29 | 2025-08-27 | 8.940 | 25 | +0 | 0.00% | 224 |
| 2025-08-28 | 2025-08-26 | 9.150 | 25 | +0 | 0.00% | 229 |
| 2025-08-27 | 2025-08-25 | 8.550 | 25 | +0 | 0.00% | 214 |
| 2025-08-26 | 2025-08-22 | 8.080 | 25 | +0 | 0.00% | 202 |
| 2025-08-25 | 2025-08-21 | 7.910 | 25 | +0 | 0.00% | 198 |
| 2025-08-22 | 2025-08-20 | 7.770 | 25 | +0 | 0.00% | 194 |
| 2025-08-21 | 2025-08-19 | 7.720 | 25 | +0 | 0.00% | 193 |
| 2025-08-20 | 2025-08-18 | 8.000 | 25 | +0 | 0.00% | 200 |
| 2025-08-19 | 2025-08-15 | 8.420 | 25 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 8.460 | 25 | +0 | 0.00% | 212 |
| 2025-08-15 | 2025-08-13 | 8.500 | 25 | +0 | 0.00% | 212 |
| 2025-08-14 | 2025-08-12 | 8.500 | 25 | +0 | 0.00% | 212 |
| 2025-08-13 | 2025-08-11 | 8.120 | 25 | +0 | 0.00% | 203 |
| 2025-08-12 | 2025-08-08 | 8.090 | 25 | +0 | 0.00% | 202 |
| 2025-08-11 | 2025-08-07 | 8.530 | 25 | +0 | 0.00% | 213 |
| 2025-08-08 | 2025-08-06 | 8.400 | 25 | +0 | 0.00% | 210 |
| 2025-08-07 | 2025-08-05 | 8.220 | 25 | +0 | 0.00% | 206 |
| 2025-08-06 | 2025-08-04 | 8.050 | 25 | +0 | 0.00% | 201 |
| 2025-08-05 | 2025-08-01 | 7.880 | 25 | +0 | 0.00% | 197 |
| 2025-08-04 | 2025-07-31 | 7.880 | 25 | +0 | 0.00% | 197 |
| 2025-08-01 | 2025-07-30 | 8.240 | 25 | +0 | 0.00% | 206 |
| 2025-07-31 | 2025-07-29 | 8.240 | 25 | +0 | 0.00% | 206 |
| 2025-07-30 | 2025-07-28 | 8.040 | 25 | +0 | 0.00% | 201 |
| 2025-07-29 | 2025-07-25 | 8.620 | 25 | +0 | 0.00% | 215 |
| 2025-07-28 | 2025-07-24 | 8.660 | 25 | +0 | 0.00% | 216 |
| 2025-07-25 | 2025-07-23 | 8.270 | 25 | +0 | 0.00% | 207 |
| 2025-07-24 | 2025-07-22 | 8.500 | 25 | +0 | 0.00% | 212 |
| 2025-07-23 | 2025-07-21 | 7.620 | 25 | +0 | 0.00% | 190 |
| 2025-07-22 | 2025-07-18 | 7.210 | 25 | +0 | 0.00% | 180 |
| 2025-07-21 | 2025-07-17 | 7.040 | 25 | +0 | 0.00% | 176 |
| 2025-07-18 | 2025-07-16 | 7.080 | 25 | +0 | 0.00% | 177 |
| 2025-07-17 | 2025-07-15 | 7.080 | 25 | +0 | 0.00% | 177 |
| 2025-07-16 | 2025-07-14 | 7.260 | 25 | +0 | 0.00% | 182 |
| 2025-07-15 | 2025-07-11 | 7.370 | 25 | +0 | 0.00% | 184 |
| 2025-07-14 | 2025-07-10 | 7.170 | 25 | +0 | 0.00% | 179 |
| 2025-07-11 | 2025-07-09 | 7.110 | 25 | +0 | 0.00% | 178 |
| 2025-07-10 | 2025-07-08 | 7.020 | 25 | +0 | 0.00% | 176 |
| 2025-07-09 | 2025-07-07 | 6.860 | 25 | +0 | 0.00% | 172 |
| 2025-07-08 | 2025-07-04 | 6.860 | 25 | +0 | 0.00% | 172 |
| 2025-07-07 | 2025-07-03 | 7.020 | 25 | +0 | 0.00% | 176 |
| 2025-07-04 | 2025-07-02 | 6.940 | 25 | +0 | 0.00% | 174 |
| 2025-07-03 | 2025-06-30 | 6.350 | 25 | +0 | 0.00% | 159 |
| 2025-07-02 | 2025-06-27 | 6.320 | 25 | +0 | 0.00% | 158 |
| 2025-06-30 | 2025-06-26 | 6.190 | 25 | +0 | 0.00% | 155 |
| 2025-06-27 | 2025-06-25 | 6.070 | 25 | +0 | 0.00% | 152 |
| 2025-06-26 | 2025-06-24 | 6.160 | 25 | +0 | 0.00% | 154 |
| 2025-06-25 | 2025-06-23 | 6.180 | 25 | +0 | 0.00% | 154 |
| 2025-06-24 | 2025-06-20 | 6.130 | 25 | +0 | 0.00% | 153 |
| 2025-06-23 | 2025-06-19 | 6.420 | 25 | +0 | 0.00% | 160 |
| 2025-06-20 | 2025-06-18 | 6.460 | 25 | +0 | 0.00% | 162 |
| 2025-06-19 | 2025-06-17 | 6.280 | 25 | +0 | 0.00% | 157 |
| 2025-06-18 | 2025-06-16 | 6.390 | 25 | +0 | 0.00% | 160 |
| 2025-06-17 | 2025-06-13 | 6.300 | 25 | +0 | 0.00% | 158 |
| 2025-06-16 | 2025-06-12 | 6.380 | 25 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 6.460 | 25 | +0 | 0.00% | 162 |
| 2025-06-12 | 2025-06-10 | 6.230 | 25 | +0 | 0.00% | 156 |
| 2025-06-11 | 2025-06-09 | 6.240 | 25 | +0 | 0.00% | 156 |
| 2025-06-10 | 2025-06-06 | 6.350 | 25 | +0 | 0.00% | 159 |
| 2025-06-09 | 2025-06-05 | 6.190 | 25 | +0 | 0.00% | 155 |
| 2025-06-06 | 2025-06-04 | 6.360 | 25 | +0 | 0.00% | 159 |
| 2025-06-05 | 2025-06-03 | 6.260 | 25 | +0 | 0.00% | 156 |
| 2025-06-04 | 2025-06-02 | 6.500 | 25 | +0 | 0.00% | 162 |
| 2025-06-03 | 2025-05-30 | 6.140 | 25 | +0 | 0.00% | 154 |
| 2025-06-02 | 2025-05-29 | 6.270 | 25 | +0 | 0.00% | 157 |
| 2025-05-30 | 2025-05-28 | 6.740 | 25 | +0 | 0.00% | 168 |
| 2025-05-29 | 2025-05-27 | 6.640 | 25 | +0 | 0.00% | 166 |
| 2025-05-28 | 2025-05-26 | 5.900 | 25 | +0 | 0.00% | 148 |
| 2025-05-27 | 2025-05-23 | 5.730 | 25 | +0 | 0.00% | 143 |
| 2025-05-26 | 2025-05-22 | 5.840 | 25 | +0 | 0.00% | 146 |
| 2025-05-23 | 2025-05-21 | 5.990 | 25 | +0 | 0.00% | 150 |
| 2025-05-22 | 2025-05-20 | 5.780 | 25 | +0 | 0.00% | 144 |
| 2025-05-21 | 2025-05-19 | 5.710 | 25 | +0 | 0.00% | 143 |
| 2025-05-20 | 2025-05-16 | 5.710 | 25 | +0 | 0.00% | 143 |
| 2025-05-19 | 2025-05-15 | 5.950 | 25 | +0 | 0.00% | 149 |
| 2025-05-16 | 2025-05-14 | 6.290 | 25 | +0 | 0.00% | 157 |
| 2025-05-15 | 2025-05-13 | 6.010 | 25 | +0 | 0.00% | 150 |
| 2025-05-14 | 2025-05-12 | 6.070 | 25 | +0 | 0.00% | 152 |
| 2025-05-13 | 2025-05-09 | 5.960 | 25 | +0 | 0.00% | 149 |
| 2025-05-12 | 2025-05-08 | 6.220 | 25 | +0 | 0.00% | 156 |
| 2025-05-09 | 2025-05-07 | 6.210 | 25 | +0 | 0.00% | 155 |
| 2025-05-08 | 2025-05-06 | 6.160 | 25 | +0 | 0.00% | 154 |
| 2025-05-07 | 2025-05-02 | 6.270 | 25 | +0 | 0.00% | 157 |
| 2025-05-06 | 2025-04-30 | 6.410 | 25 | +0 | 0.00% | 160 |
| 2025-05-02 | 2025-04-29 | 6.590 | 25 | +0 | 0.00% | 165 |
| 2025-04-30 | 2025-04-28 | 6.770 | 25 | +0 | 0.00% | 169 |
| 2025-04-29 | 2025-04-25 | 6.420 | 25 | +0 | 0.00% | 160 |
| 2025-04-28 | 2025-04-24 | 6.470 | 25 | +0 | 0.00% | 162 |
| 2025-04-25 | 2025-04-23 | 6.440 | 25 | +0 | 0.00% | 161 |
| 2025-04-24 | 2025-04-22 | 6.170 | 25 | +0 | 0.00% | 154 |
| 2025-04-23 | 2025-04-17 | 5.850 | 25 | +0 | 0.00% | 146 |
| 2025-04-22 | 2025-04-16 | 5.770 | 25 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 5.650 | 25 | +0 | 0.00% | 141 |
| 2025-04-16 | 2025-04-14 | 5.540 | 25 | +0 | 0.00% | 138 |
| 2025-04-15 | 2025-04-11 | 5.470 | 25 | +0 | 0.00% | 137 |
| 2025-04-14 | 2025-04-10 | 5.390 | 25 | +0 | 0.00% | 135 |
| 2025-04-11 | 2025-04-09 | 5.000 | 25 | +0 | 0.00% | 125 |
| 2025-04-10 | 2025-04-08 | 4.860 | 25 | +0 | 0.00% | 122 |
| 2025-04-09 | 2025-04-07 | 4.450 | 25 | +0 | 0.00% | 111 |
| 2025-04-08 | 2025-04-03 | 5.650 | 25 | +0 | 0.00% | 141 |
| 2025-04-07 | 2025-04-02 | 5.630 | 25 | +0 | 0.00% | 141 |
| 2025-04-03 | 2025-04-01 | 5.600 | 25 | +0 | 0.00% | 140 |
| 2025-04-02 | 2025-03-31 | 5.400 | 25 | +0 | 0.00% | 135 |
| 2025-04-01 | 2025-03-28 | 5.660 | 25 | +0 | 0.00% | 142 |
| 2025-03-31 | 2025-03-27 | 5.740 | 25 | +0 | 0.00% | 144 |
| 2025-03-28 | 2025-03-26 | 5.880 | 25 | +0 | 0.00% | 147 |
| 2025-03-27 | 2025-03-25 | 5.900 | 25 | +0 | 0.00% | 148 |
| 2025-03-26 | 2025-03-24 | 5.710 | 25 | +0 | 0.00% | 143 |
| 2025-03-25 | 2025-03-21 | 5.650 | 25 | +0 | 0.00% | 141 |
| 2025-03-24 | 2025-03-20 | 5.880 | 25 | +0 | 0.00% | 147 |
| 2025-03-21 | 2025-03-19 | 5.800 | 25 | +0 | 0.00% | 145 |
| 2025-03-20 | 2025-03-18 | 5.930 | 25 | +0 | 0.00% | 148 |
| 2025-03-19 | 2025-03-17 | 5.930 | 25 | +0 | 0.00% | 148 |
| 2025-03-18 | 2025-03-14 | 6.040 | 25 | +0 | 0.00% | 151 |
| 2025-03-17 | 2025-03-13 | 6.040 | 25 | +0 | 0.00% | 151 |
| 2025-03-14 | 2025-03-12 | 5.780 | 25 | +0 | 0.00% | 144 |
| 2025-03-13 | 2025-03-11 | 5.790 | 25 | +0 | 0.00% | 145 |
| 2025-03-12 | 2025-03-10 | 5.910 | 25 | +0 | 0.00% | 148 |
| 2025-03-11 | 2025-03-07 | 5.620 | 25 | +0 | 0.00% | 140 |
| 2025-03-10 | 2025-03-06 | 5.610 | 25 | +0 | 0.00% | 140 |
| 2025-03-07 | 2025-03-05 | 5.690 | 25 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 5.740 | 25 | +0 | 0.00% | 144 |
| 2025-03-05 | 2025-03-03 | 5.670 | 25 | +0 | 0.00% | 142 |
| 2025-03-04 | 2025-02-28 | 5.450 | 25 | +0 | 0.00% | 136 |
| 2025-03-03 | 2025-02-27 | 6.120 | 25 | +0 | 0.00% | 153 |
| 2025-02-28 | 2025-02-26 | 6.660 | 25 | +0 | 0.00% | 166 |
| 2025-02-27 | 2025-02-25 | 6.500 | 25 | +0 | 0.00% | 162 |
| 2025-02-26 | 2025-02-24 | 6.550 | 25 | +0 | 0.00% | 164 |
| 2025-02-25 | 2025-02-21 | 6.630 | 25 | +0 | 0.00% | 166 |
| 2025-02-24 | 2025-02-20 | 6.640 | 25 | +0 | 0.00% | 166 |
| 2025-02-21 | 2025-02-19 | 6.800 | 25 | +0 | 0.00% | 170 |
| 2025-02-20 | 2025-02-18 | 6.960 | 25 | +0 | 0.00% | 174 |
| 2025-02-19 | 2025-02-17 | 6.950 | 25 | +0 | 0.00% | 174 |
| 2025-02-18 | 2025-02-14 | 7.100 | 25 | +0 | 0.00% | 178 |
| 2025-02-17 | 2025-02-13 | 7.020 | 25 | +0 | 0.00% | 176 |
| 2025-02-14 | 2025-02-12 | 6.940 | 25 | +0 | 0.00% | 174 |
| 2025-02-13 | 2025-02-11 | 6.980 | 25 | +0 | 0.00% | 174 |
| 2025-02-12 | 2025-02-10 | 7.160 | 25 | +0 | 0.00% | 179 |
| 2025-02-11 | 2025-02-07 | 7.070 | 25 | +0 | 0.00% | 177 |
| 2025-02-10 | 2025-02-06 | 7.160 | 25 | +0 | 0.00% | 179 |
| 2025-02-07 | 2025-02-05 | 6.980 | 25 | +0 | 0.00% | 174 |
| 2025-02-06 | 2025-02-04 | 6.960 | 25 | +0 | 0.00% | 174 |
| 2025-02-05 | 2025-02-03 | 6.890 | 25 | +0 | 0.00% | 172 |
| 2025-02-04 | 2025-01-28 | 7.000 | 25 | +0 | 0.00% | 175 |
| 2025-02-03 | 2025-01-24 | 7.290 | 25 | +0 | 0.00% | 182 |
| 2025-01-27 | 2025-01-23 | 7.280 | 25 | +0 | 0.00% | 182 |
| 2025-01-24 | 2025-01-22 | 7.410 | 25 | +0 | 0.00% | 185 |
| 2025-01-23 | 2025-01-21 | 7.610 | 25 | +0 | 0.00% | 190 |
| 2025-01-22 | 2025-01-20 | 7.500 | 25 | +0 | 0.00% | 188 |
| 2025-01-21 | 2025-01-17 | 7.120 | 25 | +0 | 0.00% | 178 |
| 2025-01-20 | 2025-01-16 | 6.820 | 25 | +0 | 0.00% | 170 |
| 2025-01-17 | 2025-01-15 | 6.280 | 25 | +0 | 0.00% | 157 |
| 2025-01-16 | 2025-01-14 | 6.350 | 25 | +0 | 0.00% | 159 |
| 2025-01-15 | 2025-01-13 | 6.240 | 25 | +0 | 0.00% | 156 |
| 2025-01-14 | 2025-01-10 | 6.600 | 25 | +0 | 0.00% | 165 |
| 2025-01-13 | 2025-01-09 | 6.830 | 25 | +0 | 0.00% | 171 |
| 2025-01-10 | 2025-01-08 | 6.890 | 25 | +0 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 7.080 | 25 | +0 | 0.00% | 177 |
| 2025-01-08 | 2025-01-06 | 7.090 | 25 | +0 | 0.00% | 177 |
| 2025-01-07 | 2025-01-03 | 7.170 | 25 | +0 | 0.00% | 179 |
| 2025-01-06 | 2025-01-02 | 7.040 | 25 | +0 | 0.00% | 176 |
| 2025-01-03 | 2024-12-31 | 7.140 | 25 | +0 | 0.00% | 178 |
| 2025-01-02 | 2024-12-27 | 7.180 | 25 | +0 | 0.00% | 180 |
| 2024-12-30 | 2024-12-24 | 7.210 | 25 | +0 | 0.00% | 180 |
| 2024-12-27 | 2024-12-20 | 7.250 | 25 | +0 | 0.00% | 181 |
| 2024-12-23 | 2024-12-19 | 7.640 | 25 | +0 | 0.00% | 191 |
| 2024-12-20 | 2024-12-18 | 7.730 | 25 | +0 | 0.00% | 193 |
| 2024-12-19 | 2024-12-17 | 7.600 | 25 | +0 | 0.00% | 190 |
| 2024-12-18 | 2024-12-16 | 7.390 | 25 | +0 | 0.00% | 185 |
| 2024-12-17 | 2024-12-13 | 7.500 | 25 | +0 | 0.00% | 188 |
| 2024-12-16 | 2024-12-12 | 7.790 | 25 | +0 | 0.00% | 195 |
| 2024-12-13 | 2024-12-11 | 7.750 | 25 | +0 | 0.00% | 194 |
| 2024-12-12 | 2024-12-10 | 7.710 | 25 | +0 | 0.00% | 193 |
| 2024-12-11 | 2024-12-09 | 7.930 | 25 | +0 | 0.00% | 198 |
| 2024-12-10 | 2024-12-06 | 7.880 | 25 | +0 | 0.00% | 197 |
| 2024-12-09 | 2024-12-05 | 7.980 | 25 | +0 | 0.00% | 200 |
| 2024-12-06 | 2024-12-04 | 8.000 | 25 | +0 | 0.00% | 200 |
| 2024-12-05 | 2024-12-03 | 7.870 | 25 | +0 | 0.00% | 197 |
| 2024-12-04 | 2024-12-02 | 8.000 | 25 | +0 | 0.00% | 200 |
| 2024-12-03 | 2024-11-29 | 8.280 | 25 | +0 | 0.00% | 207 |
| 2024-12-02 | 2024-11-28 | 8.240 | 25 | +0 | 0.00% | 206 |
| 2024-11-29 | 2024-11-27 | 8.450 | 25 | +0 | 0.00% | 211 |
| 2024-11-28 | 2024-11-26 | 8.450 | 25 | +0 | 0.00% | 211 |
| 2024-11-27 | 2024-11-25 | 8.470 | 25 | +0 | 0.00% | 212 |
| 2024-11-26 | 2024-11-22 | 8.400 | 25 | +0 | 0.00% | 210 |
| 2024-11-25 | 2024-11-21 | 8.700 | 25 | +0 | 0.00% | 217 |
| 2024-11-22 | 2024-11-20 | 8.490 | 25 | +0 | 0.00% | 212 |
| 2024-11-21 | 2024-11-19 | 8.560 | 25 | +0 | 0.00% | 214 |
| 2024-11-20 | 2024-11-18 | 8.200 | 25 | +0 | 0.00% | 205 |
| 2024-11-19 | 2024-11-15 | 8.180 | 25 | +0 | 0.00% | 204 |
| 2024-11-18 | 2024-11-14 | 8.200 | 25 | +0 | 0.00% | 205 |
| 2024-11-15 | 2024-11-13 | 8.440 | 25 | +0 | 0.00% | 211 |
| 2024-11-14 | 2024-11-12 | 8.300 | 25 | +0 | 0.00% | 208 |
| 2024-11-13 | 2024-11-11 | 8.690 | 25 | +0 | 0.00% | 217 |
| 2024-11-12 | 2024-11-08 | 9.090 | 25 | +0 | 0.00% | 227 |
| 2024-11-11 | 2024-11-07 | 9.300 | 25 | +0 | 0.00% | 233 |
| 2024-11-08 | 2024-11-06 | 8.870 | 25 | +0 | 0.00% | 222 |
| 2024-11-07 | 2024-11-05 | 9.060 | 25 | +0 | 0.00% | 226 |
| 2024-11-06 | 2024-11-04 | 8.880 | 25 | +0 | 0.00% | 222 |
| 2024-11-05 | 2024-11-01 | 8.980 | 25 | +0 | 0.00% | 224 |
| 2024-11-04 | 2024-10-31 | 8.810 | 25 | +0 | 0.00% | 220 |
| 2024-11-01 | 2024-10-30 | 8.780 | 25 | +0 | 0.00% | 219 |
| 2024-10-31 | 2024-10-29 | 9.070 | 25 | +0 | 0.00% | 227 |
| 2024-10-30 | 2024-10-28 | 8.950 | 25 | +0 | 0.00% | 224 |
| 2024-10-29 | 2024-10-25 | 8.900 | 25 | +0 | 0.00% | 222 |
| 2024-10-28 | 2024-10-24 | 8.910 | 25 | +0 | 0.00% | 223 |
| 2024-10-25 | 2024-10-23 | 9.080 | 25 | +0 | 0.00% | 227 |
| 2024-10-24 | 2024-10-22 | 9.130 | 25 | +0 | 0.00% | 228 |
| 2024-10-23 | 2024-10-21 | 9.200 | 25 | +0 | 0.00% | 230 |
| 2024-10-22 | 2024-10-18 | 9.200 | 25 | +0 | 0.00% | 230 |
| 2024-10-21 | 2024-10-17 | 8.960 | 25 | +0 | 0.00% | 224 |
| 2024-10-18 | 2024-10-16 | 9.240 | 25 | +0 | 0.00% | 231 |
| 2024-10-17 | 2024-10-15 | 9.130 | 25 | +0 | 0.00% | 228 |
| 2024-10-16 | 2024-10-14 | 9.740 | 25 | +0 | 0.00% | 244 |
| 2024-10-15 | 2024-10-10 | 9.460 | 25 | +0 | 0.00% | 237 |
| 2024-10-14 | 2024-10-09 | 8.570 | 25 | +0 | 0.00% | 214 |
| 2024-10-10 | 2024-10-08 | 8.710 | 25 | +0 | 0.00% | 218 |
| 2024-10-09 | 2024-10-07 | 9.200 | 25 | +0 | 0.00% | 230 |
| 2024-10-08 | 2024-10-04 | 9.000 | 25 | +0 | 0.00% | 225 |
| 2024-10-07 | 2024-10-03 | 8.560 | 25 | +0 | 0.00% | 214 |
| 2024-10-04 | 2024-10-02 | 8.890 | 25 | +0 | 0.00% | 222 |
| 2024-10-03 | 2024-09-30 | 9.090 | 25 | +0 | 0.00% | 227 |
| 2024-10-02 | 2024-09-27 | 8.370 | 25 | +0 | 0.00% | 209 |
| 2024-09-30 | 2024-09-26 | 8.110 | 25 | +0 | 0.00% | 203 |
| 2024-09-27 | 2024-09-25 | 7.870 | 25 | +0 | 0.00% | 197 |
| 2024-09-26 | 2024-09-24 | 7.900 | 25 | +0 | 0.00% | 198 |
| 2024-09-25 | 2024-09-23 | 7.780 | 25 | +0 | 0.00% | 194 |
| 2024-09-24 | 2024-09-20 | 7.970 | 25 | +0 | 0.00% | 199 |
| 2024-09-23 | 2024-09-19 | 7.450 | 25 | +0 | 0.00% | 186 |
| 2024-09-20 | 2024-09-17 | 6.990 | 25 | +0 | 0.00% | 175 |
| 2024-09-19 | 2024-09-16 | 6.970 | 25 | +0 | 0.00% | 174 |
| 2024-09-17 | 2024-09-13 | 7.230 | 25 | +0 | 0.00% | 181 |
| 2024-09-16 | 2024-09-12 | 7.130 | 25 | +0 | 0.00% | 178 |
| 2024-09-13 | 2024-09-11 | 7.040 | 25 | +0 | 0.00% | 176 |
| 2024-09-12 | 2024-09-10 | 7.280 | 25 | +0 | 0.00% | 182 |
| 2024-09-11 | 2024-09-09 | 6.740 | 25 | +0 | 0.00% | 168 |
| 2024-09-10 | 2024-09-05 | 7.600 | 25 | +0 | 0.00% | 190 |
| 2024-09-09 | 2024-09-04 | 7.650 | 25 | +0 | 0.00% | 191 |
| 2024-09-05 | 2024-09-03 | 7.940 | 25 | +0 | 0.00% | 198 |
| 2024-09-04 | 2024-09-02 | 8.010 | 25 | +0 | 0.00% | 200 |
| 2024-09-03 | 2024-08-30 | 8.130 | 25 | +0 | 0.00% | 203 |
| 2024-09-02 | 2024-08-29 | 7.850 | 25 | +0 | 0.00% | 196 |
| 2024-08-30 | 2024-08-28 | 7.550 | 25 | +0 | 0.00% | 189 |
| 2024-08-29 | 2024-08-27 | 7.270 | 25 | +0 | 0.00% | 182 |
| 2024-08-28 | 2024-08-26 | 7.310 | 25 | +0 | 0.00% | 183 |
| 2024-08-27 | 2024-08-23 | 7.120 | 25 | +0 | 0.00% | 178 |
| 2024-08-26 | 2024-08-22 | 7.330 | 25 | +0 | 0.00% | 183 |
| 2024-08-23 | 2024-08-21 | 7.340 | 25 | +0 | 0.00% | 184 |
| 2024-08-22 | 2024-08-20 | 7.350 | 25 | +0 | 0.00% | 184 |
| 2024-08-21 | 2024-08-19 | 7.720 | 25 | +0 | 0.00% | 193 |
| 2024-08-20 | 2024-08-16 | 7.540 | 25 | +0 | 0.00% | 188 |
| 2024-08-19 | 2024-08-15 | 7.600 | 25 | +0 | 0.00% | 190 |
| 2024-08-16 | 2024-08-14 | 7.480 | 25 | +0 | 0.00% | 187 |
| 2024-08-15 | 2024-08-13 | 7.710 | 25 | +0 | 0.00% | 193 |
| 2024-08-14 | 2024-08-12 | 7.590 | 25 | +0 | 0.00% | 190 |
| 2024-08-13 | 2024-08-09 | 7.440 | 25 | +0 | 0.00% | 186 |
| 2024-08-12 | 2024-08-08 | 7.450 | 25 | +0 | 0.00% | 186 |
| 2024-08-09 | 2024-08-07 | 7.630 | 25 | +0 | 0.00% | 191 |
| 2024-08-08 | 2024-08-06 | 7.370 | 25 | +0 | 0.00% | 184 |
| 2024-08-07 | 2024-08-05 | 7.460 | 25 | +0 | 0.00% | 186 |
| 2024-08-06 | 2024-08-02 | 8.090 | 25 | +0 | 0.00% | 202 |
| 2024-08-05 | 2024-08-01 | 8.470 | 25 | +0 | 0.00% | 212 |
| 2024-08-02 | 2024-07-31 | 8.350 | 25 | +0 | 0.00% | 209 |
| 2024-08-01 | 2024-07-30 | 8.550 | 25 | +0 | 0.00% | 214 |
| 2024-07-31 | 2024-07-29 | 8.360 | 25 | +0 | 0.00% | 209 |
| 2024-07-30 | 2024-07-26 | 8.090 | 25 | +0 | 0.00% | 202 |
| 2024-07-29 | 2024-07-25 | 8.700 | 25 | +0 | 0.00% | 217 |
| 2024-07-26 | 2024-07-24 | 8.790 | 25 | +0 | 0.00% | 220 |
| 2024-07-25 | 2024-07-23 | 9.150 | 25 | +0 | 0.00% | 229 |
| 2024-07-24 | 2024-07-22 | 9.230 | 25 | +0 | 0.00% | 231 |
| 2024-07-23 | 2024-07-19 | 9.010 | 25 | +0 | 0.00% | 225 |
| 2024-07-22 | 2024-07-18 | 10.080 | 25 | +0 | 0.00% | 252 |
| 2024-07-19 | 2024-07-17 | 10.220 | 25 | +0 | 0.00% | 256 |
| 2024-07-18 | 2024-07-16 | 10.940 | 25 | +0 | 0.00% | 274 |
| 2024-07-17 | 2024-07-15 | 10.920 | 25 | +0 | 0.00% | 273 |
| 2024-07-16 | 2024-07-12 | 10.480 | 25 | +0 | 0.00% | 262 |
| 2024-07-15 | 2024-07-11 | 10.520 | 25 | +0 | 0.00% | 263 |
| 2024-07-12 | 2024-07-10 | 10.940 | 25 | +0 | 0.00% | 274 |
| 2024-07-11 | 2024-07-09 | 11.100 | 25 | +0 | 0.00% | 278 |
| 2024-07-10 | 2024-07-08 | 10.360 | 25 | +0 | 0.00% | 259 |
| 2024-07-09 | 2024-07-05 | 9.530 | 25 | +0 | 0.00% | 238 |
| 2024-07-08 | 2024-07-04 | 9.350 | 25 | +0 | 0.00% | 234 |
| 2024-07-05 | 2024-07-03 | 9.500 | 25 | +0 | 0.00% | 238 |
| 2024-07-04 | 2024-07-02 | 9.450 | 25 | +0 | 0.00% | 236 |
| 2024-07-03 | 2024-06-28 | 8.960 | 25 | +0 | 0.00% | 224 |
| 2024-07-02 | 2024-06-27 | 8.670 | 25 | +0 | 0.00% | 217 |
| 2024-06-28 | 2024-06-26 | 8.790 | 25 | +0 | 0.00% | 220 |
| 2024-06-27 | 2024-06-25 | 8.680 | 25 | +0 | 0.00% | 217 |
| 2024-06-26 | 2024-06-24 | 8.530 | 25 | +0 | 0.00% | 213 |
| 2024-06-25 | 2024-06-21 | 8.620 | 25 | +0 | 0.00% | 215 |
| 2024-06-24 | 2024-06-20 | 8.690 | 25 | +0 | 0.00% | 217 |
| 2024-06-21 | 2024-06-19 | 9.200 | 25 | +0 | 0.00% | 230 |
| 2024-06-20 | 2024-06-18 | 9.140 | 25 | +0 | 0.00% | 228 |
| 2024-06-19 | 2024-06-17 | 9.110 | 25 | +0 | 0.00% | 228 |
| 2024-06-18 | 2024-06-14 | 9.260 | 25 | +0 | 0.00% | 232 |
| 2024-06-17 | 2024-06-13 | 9.190 | 25 | +0 | 0.00% | 230 |
| 2024-06-14 | 2024-06-12 | 9.350 | 25 | +0 | 0.00% | 234 |
| 2024-06-13 | 2024-06-11 | 9.130 | 25 | +0 | 0.00% | 228 |
| 2024-06-12 | 2024-06-07 | 9.470 | 25 | +0 | 0.00% | 237 |
| 2024-06-11 | 2024-06-06 | 9.660 | 25 | +0 | 0.00% | 242 |
| 2024-06-07 | 2024-06-05 | 9.690 | 25 | +0 | 0.00% | 242 |
| 2024-06-06 | 2024-06-04 | 10.020 | 25 | +0 | 0.00% | 250 |
| 2024-06-05 | 2024-06-03 | 10.100 | 25 | +0 | 0.00% | 252 |
| 2024-06-04 | 2024-05-31 | 9.950 | 25 | +0 | 0.00% | 249 |
| 2024-06-03 | 2024-05-30 | 9.370 | 25 | +0 | 0.00% | 234 |
| 2024-05-31 | 2024-05-29 | 9.990 | 25 | +0 | 0.00% | 250 |
| 2024-05-30 | 2024-05-28 | 9.960 | 25 | +0 | 0.00% | 249 |
| 2024-05-29 | 2024-05-27 | 9.500 | 25 | +0 | 0.00% | 238 |
| 2024-05-28 | 2024-05-24 | 9.210 | 25 | +0 | 0.00% | 230 |
| 2024-05-27 | 2024-05-23 | 9.420 | 25 | +0 | 0.00% | 236 |
| 2024-05-24 | 2024-05-22 | 9.290 | 25 | +0 | 0.00% | 232 |
| 2024-05-23 | 2024-05-21 | 9.270 | 25 | +0 | 0.00% | 232 |
| 2024-05-22 | 2024-05-20 | 9.500 | 25 | +0 | 0.00% | 238 |
| 2024-05-21 | 2024-05-17 | 9.200 | 25 | +0 | 0.00% | 230 |
| 2024-05-20 | 2024-05-16 | 8.750 | 25 | +0 | 0.00% | 219 |
| 2024-05-17 | 2024-05-14 | 9.230 | 25 | +0 | 0.00% | 231 |
| 2024-05-16 | 2024-05-13 | 9.690 | 25 | +0 | 0.00% | 242 |
| 2024-05-14 | 2024-05-10 | 9.550 | 25 | +0 | 0.00% | 239 |
| 2024-05-13 | 2024-05-09 | 9.540 | 25 | +0 | 0.00% | 238 |
| 2024-05-10 | 2024-05-08 | 9.820 | 25 | +0 | 0.00% | 246 |
| 2024-05-09 | 2024-05-07 | 9.710 | 25 | +0 | 0.00% | 243 |
| 2024-05-08 | 2024-05-06 | 9.890 | 25 | +0 | 0.00% | 247 |
| 2024-05-07 | 2024-05-03 | 9.700 | 25 | +0 | 0.00% | 242 |
| 2024-05-06 | 2024-05-02 | 9.550 | 25 | +0 | 0.00% | 239 |
| 2024-05-03 | 2024-04-30 | 10.040 | 25 | +0 | 0.00% | 251 |
| 2024-05-02 | 2024-04-29 | 10.480 | 25 | +0 | 0.00% | 262 |
| 2024-04-30 | 2024-04-26 | 10.520 | 25 | +0 | 0.00% | 263 |
| 2024-04-29 | 2024-04-25 | 9.920 | 25 | +0 | 0.00% | 248 |
| 2024-04-26 | 2024-04-24 | 9.300 | 25 | +0 | 0.00% | 233 |
| 2024-04-25 | 2024-04-23 | 9.240 | 25 | +0 | 0.00% | 231 |
| 2024-04-24 | 2024-04-22 | 9.430 | 25 | +0 | 0.00% | 236 |
| 2024-04-23 | 2024-04-19 | 10.040 | 25 | +0 | 0.00% | 251 |
| 2024-04-22 | 2024-04-18 | 10.360 | 25 | +0 | 0.00% | 259 |
| 2024-04-19 | 2024-04-17 | 10.380 | 25 | +0 | 0.00% | 260 |
| 2024-04-18 | 2024-04-16 | 9.300 | 25 | +0 | 0.00% | 233 |
| 2024-04-17 | 2024-04-15 | 9.170 | 25 | +0 | 0.00% | 229 |
| 2024-04-16 | 2024-04-12 | 9.040 | 25 | +0 | 0.00% | 226 |
| 2024-04-15 | 2024-04-11 | 8.500 | 25 | +0 | 0.00% | 212 |
| 2024-04-12 | 2024-04-10 | 8.470 | 25 | +0 | 0.00% | 212 |
| 2024-04-11 | 2024-04-09 | 8.770 | 25 | +0 | 0.00% | 219 |
| 2024-04-10 | 2024-04-08 | 8.320 | 25 | +0 | 0.00% | 208 |
| 2024-04-09 | 2024-04-05 | 7.840 | 25 | +0 | 0.00% | 196 |
| 2024-04-08 | 2024-04-03 | 8.050 | 25 | +0 | 0.00% | 201 |
| 2024-04-05 | 2024-04-02 | 8.140 | 25 | +0 | 0.00% | 204 |
| 2024-04-03 | 2024-03-28 | 9.090 | 25 | +0 | 0.00% | 227 |
| 2024-04-02 | 2024-03-27 | 9.000 | 25 | +0 | 0.00% | 225 |
| 2024-03-28 | 2024-03-26 | 9.400 | 25 | +0 | 0.00% | 235 |
| 2024-03-27 | 2024-03-25 | 9.190 | 25 | +0 | 0.00% | 230 |
| 2024-03-26 | 2024-03-22 | 8.650 | 25 | +0 | 0.00% | 216 |
| 2024-03-25 | 2024-03-21 | 8.600 | 25 | +0 | 0.00% | 215 |
| 2024-03-22 | 2024-03-20 | 8.680 | 25 | +0 | 0.00% | 217 |
| 2024-03-21 | 2024-03-19 | 8.300 | 25 | +0 | 0.00% | 208 |
| 2024-03-20 | 2024-03-18 | 7.750 | 25 | +0 | 0.00% | 194 |
| 2024-03-19 | 2024-03-15 | 8.130 | 25 | +0 | 0.00% | 203 |
| 2024-03-18 | 2024-03-14 | 8.770 | 25 | +0 | 0.00% | 219 |
| 2024-03-15 | 2024-03-13 | 8.980 | 25 | +0 | 0.00% | 224 |
| 2024-03-14 | 2024-03-12 | 8.980 | 25 | +0 | 0.00% | 224 |
| 2024-03-13 | 2024-03-11 | 9.810 | 25 | +0 | 0.00% | 245 |
| 2024-03-12 | 2024-03-08 | 10.780 | 25 | +0 | 0.00% | 270 |
| 2024-03-11 | 2024-03-07 | 14.060 | 25 | +0 | 0.00% | 352 |
| 2024-03-08 | 2024-03-06 | 14.200 | 25 | +0 | 0.00% | 355 |
| 2024-03-07 | 2024-03-05 | 13.780 | 25 | +0 | 0.00% | 344 |
| 2024-03-06 | 2024-03-04 | 13.440 | 25 | +0 | 0.00% | 336 |
| 2024-03-05 | 2024-03-01 | 13.400 | 25 | +0 | 0.00% | 335 |
| 2024-03-04 | 2024-02-29 | 13.760 | 25 | +0 | 0.00% | 344 |
| 2024-03-01 | 2024-02-28 | 13.960 | 25 | +0 | 0.00% | 349 |
| 2024-02-29 | 2024-02-27 | 13.540 | 25 | +0 | 0.00% | 338 |
| 2024-02-28 | 2024-02-26 | 13.300 | 25 | +0 | 0.00% | 332 |
| 2024-02-27 | 2024-02-23 | 12.940 | 25 | +0 | 0.00% | 324 |
| 2024-02-26 | 2024-02-22 | 13.000 | 25 | +0 | 0.00% | 325 |
| 2024-02-23 | 2024-02-21 | 11.480 | 25 | +0 | 0.00% | 287 |
| 2024-02-22 | 2024-02-20 | 11.320 | 25 | +0 | 0.00% | 283 |
| 2024-02-21 | 2024-02-19 | 11.080 | 25 | +0 | 0.00% | 277 |
| 2024-02-20 | 2024-02-16 | 10.900 | 25 | +0 | 0.00% | 272 |
| 2024-02-19 | 2024-02-15 | 10.180 | 25 | +0 | 0.00% | 254 |
| 2024-02-16 | 2024-02-14 | 9.990 | 25 | +0 | 0.00% | 250 |
| 2024-02-15 | 2024-02-09 | 9.910 | 25 | +0 | 0.00% | 248 |
| 2024-02-14 | 2024-02-07 | 9.720 | 25 | +0 | 0.00% | 243 |
| 2024-02-08 | 2024-02-06 | 9.300 | 25 | +0 | 0.00% | 233 |
| 2024-02-07 | 2024-02-05 | 8.900 | 25 | +0 | 0.00% | 222 |
| 2024-02-06 | 2024-02-02 | 8.860 | 25 | +0 | 0.00% | 222 |
| 2024-02-05 | 2024-02-01 | 8.680 | 25 | +0 | 0.00% | 217 |
| 2024-02-02 | 2024-01-31 | 8.460 | 25 | +0 | 0.00% | 212 |
| 2024-02-01 | 2024-01-30 | 8.230 | 25 | +0 | 0.00% | 206 |
| 2024-01-31 | 2024-01-29 | 8.100 | 25 | +0 | 0.00% | 202 |
| 2024-01-30 | 2024-01-26 | 7.960 | 25 | +0 | 0.00% | 199 |
| 2024-01-29 | 2024-01-25 | 8.950 | 25 | +0 | 0.00% | 224 |
| 2024-01-26 | 2024-01-24 | 8.190 | 25 | +0 | 0.00% | 205 |
| 2024-01-25 | 2024-01-23 | 7.390 | 25 | +0 | 0.00% | 185 |
| 2024-01-24 | 2024-01-22 | 8.190 | 25 | +0 | 0.00% | 205 |
| 2024-01-23 | 2024-01-19 | 8.460 | 25 | +0 | 0.00% | 212 |
| 2024-01-22 | 2024-01-18 | 8.400 | 25 | +0 | 0.00% | 210 |
| 2024-01-19 | 2024-01-17 | 7.900 | 25 | +0 | 0.00% | 198 |
| 2024-01-18 | 2024-01-16 | 8.410 | 25 | +0 | 0.00% | 210 |
| 2024-01-17 | 2024-01-15 | 8.840 | 25 | +0 | 0.00% | 221 |
| 2024-01-16 | 2024-01-12 | 8.320 | 25 | +0 | 0.00% | 208 |
| 2024-01-15 | 2024-01-11 | 7.640 | 25 | +0 | 0.00% | 191 |
| 2024-01-12 | 2024-01-10 | 7.700 | 25 | +0 | 0.00% | 192 |
| 2024-01-11 | 2024-01-09 | 8.060 | 25 | +0 | 0.00% | 202 |
| 2024-01-10 | 2024-01-08 | 8.620 | 25 | +0 | 0.00% | 215 |
| 2024-01-09 | 2024-01-05 | 8.870 | 25 | +0 | 0.00% | 222 |
| 2024-01-08 | 2024-01-04 | 8.160 | 25 | +0 | 0.00% | 204 |
| 2024-01-05 | 2024-01-03 | 8.420 | 25 | +0 | 0.00% | 210 |
| 2024-01-04 | 2024-01-02 | 8.400 | 25 | +0 | 0.00% | 210 |
| 2024-01-03 | 2023-12-29 | 7.510 | 25 | +0 | 0.00% | 188 |
| 2024-01-02 | 2023-12-28 | 7.150 | 25 | +0 | 0.00% | 179 |
| 2023-12-29 | 2023-12-27 | 7.560 | 25 | +0 | 0.00% | 189 |
| 2023-12-28 | 2023-12-22 | 7.260 | 25 | +0 | 0.00% | 182 |
| 2023-12-27 | 2023-12-21 | 6.450 | 25 | +0 | 0.00% | 161 |
| 2023-12-22 | 2023-12-20 | 6.280 | 25 | +0 | 0.00% | 157 |
| 2023-12-21 | 2023-12-19 | 5.840 | 25 | +0 | 0.00% | 146 |
| 2023-12-20 | 2023-12-18 | 5.200 | 25 | +0 | 0.00% | 130 |
| 2023-12-19 | 2023-12-15 | 4.630 | 25 | +0 | 0.00% | 116 |
| 2023-12-18 | 2023-12-14 | 4.530 | 25 | +0 | 0.00% | 113 |
| 2023-12-15 | 2023-12-13 | 4.260 | 25 | +0 | 0.00% | 106 |
| 2023-12-14 | 2023-12-12 | 4.480 | 25 | +0 | 0.00% | 112 |
| 2023-12-13 | 2023-12-11 | 4.510 | 25 | +0 | 0.00% | 113 |
| 2023-12-12 | 2023-12-08 | 4.580 | 25 | +0 | 0.00% | 114 |
| 2023-12-11 | 2023-12-07 | 4.650 | 25 | +0 | 0.00% | 116 |
| 2023-12-08 | 2023-12-06 | 4.830 | 25 | +0 | 0.00% | 121 |
| 2023-12-07 | 2023-12-05 | 4.630 | 25 | +0 | 0.00% | 116 |
| 2023-12-06 | 2023-12-04 | 4.640 | 25 | +0 | 0.00% | 116 |
| 2023-12-05 | 2023-12-01 | 4.100 | 25 | +0 | 0.00% | 102 |
| 2023-12-04 | 2023-11-30 | 4.140 | 25 | +0 | 0.00% | 103 |
| 2023-12-01 | 2023-11-29 | 4.200 | 25 | +0 | 0.00% | 105 |
| 2023-11-30 | 2023-11-28 | 4.410 | 25 | +0 | 0.00% | 110 |
| 2023-11-29 | 2023-11-27 | 4.070 | 25 | +0 | 0.00% | 102 |
| 2023-11-28 | 2023-11-24 | 4.200 | 25 | +0 | 0.00% | 105 |
| 2023-11-27 | 2023-11-23 | 4.190 | 25 | +0 | 0.00% | 105 |
| 2023-11-24 | 2023-11-22 | 4.020 | 25 | +0 | 0.00% | 100 |
| 2023-11-23 | 2023-11-21 | 4.050 | 25 | +0 | 0.00% | 101 |
| 2023-11-22 | 2023-11-20 | 4.200 | 25 | +0 | 0.00% | 105 |
| 2023-11-21 | 2023-11-17 | 4.050 | 25 | +0 | 0.00% | 101 |
| 2023-11-20 | 2023-11-16 | 4.090 | 25 | +0 | 0.00% | 102 |
| 2023-11-17 | 2023-11-15 | 4.100 | 25 | +0 | 0.00% | 102 |
| 2023-11-16 | 2023-11-14 | 3.850 | 25 | +0 | 0.00% | 96 |
| 2023-11-15 | 2023-11-13 | 3.780 | 25 | +0 | 0.00% | 94 |
| 2023-11-14 | 2023-11-10 | 3.650 | 25 | +0 | 0.00% | 91 |
| 2023-11-13 | 2023-11-09 | 3.440 | 25 | +0 | 0.00% | 86 |
| 2023-11-10 | 2023-11-08 | 3.440 | 25 | +0 | 0.00% | 86 |
| 2023-11-09 | 2023-11-07 | 3.400 | 25 | +0 | 0.00% | 85 |
| 2023-11-08 | 2023-11-06 | 3.350 | 25 | +0 | 0.00% | 84 |
| 2023-11-07 | 2023-11-03 | 3.490 | 25 | +0 | 0.00% | 87 |
| 2023-11-06 | 2023-11-02 | 3.280 | 25 | +0 | 0.00% | 82 |
| 2023-11-03 | 2023-11-01 | 3.310 | 25 | +0 | 0.00% | 83 |
| 2023-11-02 | 2023-10-31 | 3.210 | 25 | +0 | 0.00% | 80 |
| 2023-11-01 | 2023-10-30 | 3.240 | 25 | +0 | 0.00% | 81 |
| 2023-10-31 | 2023-10-27 | 3.510 | 25 | +0 | 0.00% | 88 |
| 2023-10-30 | 2023-10-26 | 3.530 | 25 | +0 | 0.00% | 88 |
| 2023-10-27 | 2023-10-25 | 3.450 | 25 | +0 | 0.00% | 86 |
| 2023-10-26 | 2023-10-24 | 3.650 | 25 | +0 | 0.00% | 91 |
| 2023-10-25 | 2023-10-20 | 3.720 | 25 | +0 | 0.00% | 93 |
| 2023-10-24 | 2023-10-19 | 3.800 | 25 | +0 | 0.00% | 95 |
| 2023-10-20 | 2023-10-18 | 3.850 | 25 | +0 | 0.00% | 96 |
| 2023-10-19 | 2023-10-17 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2023-10-18 | 2023-10-16 | 4.030 | 25 | +0 | 0.00% | 101 |
| 2023-10-17 | 2023-10-13 | 3.830 | 25 | +0 | 0.00% | 96 |
| 2023-10-16 | 2023-10-12 | 3.840 | 25 | +0 | 0.00% | 96 |
| 2023-10-13 | 2023-10-11 | 3.770 | 25 | +0 | 0.00% | 94 |
| 2023-10-12 | 2023-10-10 | 3.920 | 25 | +0 | 0.00% | 98 |
| 2023-10-11 | 2023-10-09 | 4.050 | 25 | +0 | 0.00% | 101 |
| 2023-10-10 | 2023-10-06 | 4.120 | 25 | +0 | 0.00% | 103 |
| 2023-10-09 | 2023-10-05 | 4.120 | 25 | +0 | 0.00% | 103 |
| 2023-10-06 | 2023-10-04 | 4.130 | 25 | +0 | 0.00% | 103 |
| 2023-10-05 | 2023-10-03 | 4.270 | 25 | +0 | 0.00% | 107 |
| 2023-10-04 | 2023-09-29 | 4.440 | 25 | +0 | 0.00% | 111 |
| 2023-10-03 | 2023-09-28 | 4.460 | 25 | -10,000 | 0.00% | 112 |
| 2022-04-21 | 2022-04-19 | 3.900 | 10,025 | -12,000 | 0.00% | 39,098 |
| 2022-04-20 | 2022-04-14 | 4.050 | 22,025 | +12,000 | 0.00% | 89,201 |
| 2022-03-24 | 2022-03-22 | 3.040 | 10,025 | -18,000 | 0.00% | 30,476 |
| 2022-03-23 | 2022-03-21 | 3.070 | 28,025 | +18,000 | 0.00% | 86,037 |
| 2021-09-14 | 2021-09-10 | 3.770 | 10,025 | -18,000 | 0.00% | 37,794 |
| 2021-09-13 | 2021-09-09 | 3.530 | 28,025 | +18,000 | 0.00% | 98,928 |
| 2021-04-27 | 2021-04-23 | 2.060 | 10,025 | -510,000 | 0.00% | 20,652 |
| 2021-04-26 | 2021-04-22 | 2.350 | 520,025 | -1,500,000 | 0.05% | 1,222,059 |
| 2021-04-19 | 2021-04-15 | 1.670 | 2,020,025 | -780,000 | 0.20% | 3,373,442 |
| 2021-04-15 | 2021-04-13 | 1.820 | 2,800,025 | +2,790,000 | 0.27% | 5,096,046 |
| 2020-12-10 | 2020-12-08 | 1.400 | 10,025 | -18,000 | 0.00% | 14,035 |
| 2020-12-09 | 2020-12-07 | 1.420 | 28,025 | +18,000 | 0.00% | 39,796 |
| 2017-09-15 | 2017-09-13 | 2.800 | 10,025 | -2,000 | 0.00% | 28,070 |
| 2017-09-12 | 2017-09-08 | 2.650 | 12,025 | -2,000 | 0.00% | 31,866 |
| 2017-09-08 | 2017-09-06 | 2.550 | 14,025 | +2,000 | 0.00% | 35,764 |
| 2017-08-21 | 2017-08-17 | 3.150 | 12,025 | +2,000 | 0.00% | 37,879 |
| 2017-08-16 | 2017-08-14 | 3.300 | 10,025 | -2,000 | 0.00% | 33,082 |
| 2017-08-15 | 2017-08-11 | 2.850 | 12,025 | +2,000 | 0.00% | 34,271 |
| 2017-05-18 | 2017-05-16 | 2.070 | 10,025 | -6,000 | 0.00% | 20,752 |
| 2017-05-17 | 2017-05-15 | 2.200 | 16,025 | +6,000 | 0.00% | 35,255 |
| 2017-02-17 | 2017-02-15 | 2.600 | 10,025 | -10,000 | 0.00% | 26,065 |
| 2017-02-10 | 2017-02-08 | 2.750 | 20,025 | +10,000 | 0.00% | 55,069 |
| 2016-12-01 | 2016-11-29 | 2.480 | 10,025 | -20,000 | 0.00% | 24,862 |
| 2016-11-30 | 2016-11-28 | 2.600 | 30,025 | +6,000 | 0.00% | 78,065 |
| 2016-11-17 | 2016-11-15 | 3.050 | 24,025 | +6,000 | 0.00% | 73,276 |
| 2016-11-16 | 2016-11-14 | 3.200 | 18,025 | +8,000 | 0.00% | 57,680 |
| 2016-10-12 | 2016-10-07 | 3.400 | 10,025 | -10,000 | 0.00% | 34,085 |
| 2016-10-11 | 2016-10-06 | 3.550 | 20,025 | +10,000 | 0.00% | 71,089 |
| 2016-10-06 | 2016-10-04 | 3.100 | 10,025 | -42,000 | 0.00% | 31,077 |
| 2016-10-05 | 2016-10-03 | 4.000 | 52,025 | -83,300 | 0.01% | 208,100 |
| 2016-10-04 | 2016-09-30 | 3.150 | 135,325 | +103,300 | 0.01% | 426,274 |
| 2016-10-03 | 2016-09-29 | 2.800 | 32,025 | +12,000 | 0.00% | 89,670 |
| 2016-09-29 | 2016-09-27 | 2.400 | 20,025 | -15,000 | 0.00% | 48,060 |
| 2016-09-28 | 2016-09-26 | 2.350 | 35,025 | +15,000 | 0.00% | 82,309 |
| 2016-09-27 | 2016-09-23 | 2.050 | 20,025 | -10,000 | 0.00% | 41,051 |
| 2016-09-26 | 2016-09-22 | 2.150 | 30,025 | -20,000 | 0.00% | 64,554 |
| 2016-09-23 | 2016-09-21 | 2.000 | 50,025 | +20,000 | 0.01% | 100,050 |
| 2016-07-25 | 2016-07-21 | 0.780 | 30,025 | -210,000 | 0.00% | 23,419 |
| 2016-07-22 | 2016-07-20 | 0.650 | 240,025 | +210,000 | 0.03% | 156,016 |
| 2016-05-10 | 2016-05-06 | 0.970 | 30,025 | -427,950 | 0.00% | 29,124 |
| 2016-05-09 | 2016-05-05 | 1.390 | 457,975 | +407,950 | 0.05% | 636,585 |
| 2016-03-15 | 2016-03-11 | 0.560 | 50,025 | +30,000 | 0.01% | 28,014 |
| 2016-03-10 | 2016-03-08 | 0.650 | 20,025 | -300,000 | 0.00% | 13,016 |
| 2016-03-09 | 2016-03-07 | 0.570 | 320,025 | +300,000 | 0.03% | 182,414 |
| 2015-07-10 | 2015-07-08 | 2.180 | 20,025 | +20,000 | 0.00% | 43,654 |
| 2015-07-08 | 2015-07-06 | 2.800 | 25 | -3,800 | 0.00% | 70 |
| 2015-07-02 | 2015-06-29 | 3.550 | 3,825 | -10,000 | 0.00% | 13,579 |
| 2015-06-18 | 2015-06-16 | 4.650 | 13,825 | -10,000 | 0.00% | 64,286 |
| 2015-06-17 | 2015-06-15 | 4.750 | 23,825 | -10,000 | 0.00% | 113,169 |
| 2015-06-15 | 2015-06-11 | 4.700 | 33,825 | -10,550 | 0.00% | 158,977 |
| 2015-06-12 | 2015-06-10 | 4.450 | 44,375 | -20,000 | 0.00% | 197,469 |
| 2015-06-11 | 2015-06-09 | 5.200 | 64,375 | -26,050 | 0.01% | 334,750 |
| 2015-06-10 | 2015-06-08 | 4.900 | 90,425 | +86,600 | 0.01% | 443,082 |
| 2015-06-08 | 2015-06-04 | 4.050 | 3,825 | +3,800 | 0.00% | 15,491 |
| 2015-04-23 | 2015-04-21 | 3.900 | 25 | -8,000 | 0.00% | 97 |
| 2015-04-14 | 2015-04-10 | 3.450 | 8,025 | +2,700 | 0.00% | 27,686 |
| 2015-04-13 | 2015-04-09 | 3.200 | 5,325 | +300 | 0.00% | 17,040 |
| 2015-03-24 | 2015-03-20 | 2.950 | 5,025 | -50,000 | 0.00% | 14,824 |
| 2015-03-20 | 2015-03-18 | 2.850 | 55,025 | -678,900 | 0.01% | 156,821 |
| 2015-03-19 | 2015-03-17 | 2.750 | 733,925 | +195,500 | 0.08% | 2,018,294 |
| 2015-03-06 | 2015-03-04 | 3.450 | 538,425 | -100,000 | 0.06% | 1,857,566 |
| 2015-02-10 | 2015-02-06 | 2.950 | 638,425 | -100,000 | 0.07% | 1,883,354 |
| 2015-02-09 | 2015-02-05 | 3.000 | 738,425 | -132,000 | 0.08% | 2,215,275 |
| 2015-02-04 | 2015-02-02 | 3.000 | 870,425 | -103,600 | 0.09% | 2,611,275 |
| 2015-01-26 | 2015-01-22 | 3.050 | 974,025 | -102,000 | 0.11% | 2,970,776 |
| 2015-01-23 | 2015-01-21 | 3.000 | 1,076,025 | +80,000 | 0.12% | 3,228,075 |
| 2015-01-16 | 2015-01-14 | 3.200 | 996,025 | -850,000 | 0.11% | 3,187,280 |
| 2015-01-07 | 2015-01-05 | 3.350 | 1,846,025 | -1,118,350 | 0.20% | 6,184,184 |
| 2015-01-06 | 2015-01-02 | 3.400 | 2,964,375 | +22,000 | 0.32% | 10,078,875 |
| 2014-12-29 | 2014-12-22 | 4.150 | 2,942,375 | +2,845,425 | 0.32% | 12,210,856 |
| 2014-11-26 | 2014-11-24 | 4.488 | 96,950 | -45,624 | 0.03% | 435,112 |
| 2014-11-03 | 2014-10-30 | 7.004 | 142,574 | +73,530 | 0.03% | 998,588 |
| 2014-10-31 | 2014-10-29 | 7.208 | 69,044 | +44,118 | 0.01% | 497,669 |
| 2014-10-29 | 2014-10-27 | 7.140 | 24,926 | -2,647,059 | 0.00% | 177,972 |
| 2014-10-28 | 2014-10-24 | 8.160 | 2,671,985 | +325,000 | 0.49% | 21,803,398 |
| 2014-10-24 | 2014-10-22 | 7.480 | 2,346,985 | +1,042,941 | 0.43% | 17,555,448 |
| 2014-10-23 | 2014-10-21 | 7.684 | 1,304,044 | +205,882 | 0.24% | 10,020,274 |
| 2014-10-14 | 2014-10-10 | 6.256 | 1,098,162 | +230,588 | 0.20% | 6,870,101 |
| 2014-10-13 | 2014-10-09 | 6.392 | 867,574 | +867,574 | 0.16% | 5,545,533 |
| 2014-09-26 | 2014-09-24 | 6.120 | 0 | -2,941 | ||
| 2014-03-04 | 2014-02-28 | 6.392 | 2,941 | -7,353 | 0.00% | 18,799 |
| 2014-03-03 | 2014-02-27 | 5.916 | 10,294 | +7,353 | 0.00% | 60,899 |
| 2013-11-08 | 2013-11-06 | 8.636 | 2,941 | -2,941 | 0.00% | 25,398 |
| 2013-11-05 | 2013-11-01 | 8.500 | 5,882 | +1,470 | 0.00% | 49,997 |
| 2013-10-25 | 2013-10-23 | 8.432 | 4,412 | +1,471 | 0.00% | 37,202 |
| 2013-09-23 | 2013-09-18 | 9.860 | 2,941 | +2,941 | 0.00% | 28,998 |
| 2013-01-22 | 2013-01-18 | 29.240 | 0 | -735 | ||
| 2012-11-09 | 2012-11-07 | 27.336 | 735 | +735 | 0.00% | 20,092 |
| 2011-10-26 | 2011-10-24 | 46.240 | 0 | -441 | ||
| 2011-10-24 | 2011-10-20 | 45.560 | 441 | +441 | 0.00% | 20,092 |
| 2011-03-24 | 2011-03-22 | 69.088 | 0 | -74 | ||
| 2011-03-11 | 2011-03-09 | 67.660 | 74 | +74 | 0.00% | 5,007 |
| 2011-01-06 | 2011-01-04 | 67.728 | 0 | -11,765 | ||
| 2011-01-05 | 2011-01-03 | 67.116 | 11,765 | +10,294 | 0.00% | 789,620 |
| 2011-01-04 | 2010-12-31 | 61.676 | 1,471 | -1,470 | 0.00% | 90,725 |
| 2010-11-15 | 2010-11-11 | 60.724 | 2,941 | -14,706 | 0.00% | 178,589 |
| 2010-11-12 | 2010-11-10 | 63.376 | 17,647 | +14,706 | 0.00% | 1,118,396 |
| 2010-11-03 | 2010-11-01 | 58.684 | 2,941 | -735 | 0.00% | 172,590 |
| 2010-10-28 | 2010-10-26 | 56.440 | 3,676 | +735 | 0.00% | 207,473 |
| 2010-10-27 | 2010-10-25 | 58.548 | 2,941 | -4,853 | 0.00% | 172,190 |
| 2010-10-26 | 2010-10-22 | 61.200 | 7,794 | +2,941 | 0.00% | 476,993 |
| 2010-10-25 | 2010-10-21 | 62.492 | 4,853 | +147 | 0.00% | 303,274 |
| 2010-10-22 | 2010-10-20 | 61.268 | 4,706 | -277,868 | 0.00% | 288,327 |
| 2010-10-21 | 2010-10-19 | 65.484 | 282,574 | -27,279 | 0.05% | 18,504,076 |
| 2010-10-20 | 2010-10-18 | 57.392 | 309,853 | -22,279 | 0.06% | 17,783,083 |
| 2010-10-19 | 2010-10-15 | 55.760 | 332,132 | +22,058 | 0.06% | 18,519,680 |
| 2010-10-18 | 2010-10-14 | 52.768 | 310,074 | -66,250 | 0.06% | 16,361,985 |
| 2010-10-15 | 2010-10-13 | 49.980 | 376,324 | 0.07% | 18,808,674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy