History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.020 20,836 +0 0.00% 250,449
2025-10-13 2025-10-09 13.090 20,836 +0 0.00% 272,743
2025-10-10 2025-10-08 12.690 20,836 +0 0.00% 264,409
2025-10-09 2025-10-06 12.570 20,836 +3,000 0.00% 261,909
2025-09-09 2025-09-05 9.900 17,836 +500 0.00% 176,576
2025-06-20 2025-06-18 6.460 17,336 -3,000 0.00% 111,991
2025-06-18 2025-06-16 6.390 20,336 -3,000 0.00% 129,947
2025-06-17 2025-06-13 6.300 23,336 +3,000 0.00% 147,017
2025-06-16 2025-06-12 6.380 20,336 +3,000 0.00% 129,744
2025-05-21 2025-05-19 5.710 17,336 -10 0.00% 98,989
2024-10-18 2024-10-16 9.240 17,346 -3,000 0.00% 160,277
2024-09-02 2024-08-29 7.850 20,346 -2,000 0.00% 159,716
2024-08-08 2024-08-06 7.370 22,346 -30 0.00% 164,690
2024-08-07 2024-08-05 7.460 22,376 +30 0.00% 166,925
2024-07-23 2024-07-19 9.010 22,346 +3,000 0.00% 201,337
2024-07-17 2024-07-15 10.920 19,346 -3,000 0.00% 211,258
2024-07-16 2024-07-12 10.480 22,346 -3,000 0.00% 234,186
2024-04-23 2024-04-19 10.040 25,346 +3,000 0.00% 254,474
2024-04-02 2024-03-27 9.000 22,346 +3,000 0.00% 201,114
2024-03-12 2024-03-08 10.780 19,346 -3,000 0.00% 208,550
2024-01-18 2024-01-16 8.410 22,346 -5,000 0.00% 187,930
2023-12-06 2023-12-04 4.640 27,346 +6,000 0.00% 126,885
2023-10-09 2023-10-05 4.120 21,346 -9,000 0.00% 87,946
2023-03-31 2023-03-29 2.970 30,346 -9,000 0.00% 90,128
2023-03-28 2023-03-24 2.880 39,346 +9,000 0.00% 113,316
2023-01-31 2023-01-27 3.470 30,346 -3,000 0.00% 105,301
2022-12-01 2022-11-29 1.960 33,346 -10,500 0.00% 65,358
2022-09-08 2022-09-06 2.400 43,846 -9,000 0.00% 105,230
2022-02-11 2022-02-09 1.870 52,846 -9,000 0.01% 98,822
2022-02-09 2022-02-07 1.750 61,846 -18,000 0.01% 108,230
2022-01-24 2022-01-20 1.650 79,846 +18,000 0.01% 131,746
2021-10-22 2021-10-20 2.520 61,846 +9,000 0.01% 155,852
2021-10-12 2021-10-08 2.850 52,846 +9,000 0.01% 150,611
2021-09-20 2021-09-16 3.500 43,846 -30,000 0.00% 153,461
2021-09-17 2021-09-15 3.920 73,846 +18,000 0.01% 289,476
2021-09-16 2021-09-14 4.020 55,846 -10,000 0.01% 224,501
2021-09-15 2021-09-13 4.270 65,846 +12,000 0.01% 281,162
2021-09-06 2021-09-02 2.670 53,846 -9,000 0.01% 143,769
2021-07-08 2021-07-06 2.130 62,846 +9,000 0.01% 133,862
2021-04-28 2021-04-26 2.190 53,846 -9,000 0.01% 117,923
2021-04-27 2021-04-23 2.060 62,846 +9,000 0.01% 129,463
2021-04-26 2021-04-22 2.350 53,846 -9,000 0.01% 126,538
2021-04-19 2021-04-15 1.670 62,846 +9,000 0.01% 104,953
2021-04-15 2021-04-13 1.820 53,846 -9,000 0.01% 98,000
2021-04-08 2021-04-01 1.880 62,846 +9,000 0.01% 118,150
2020-12-16 2020-12-14 1.240 53,846 -24,000 0.01% 66,769
2020-12-11 2020-12-09 1.290 77,846 +24,000 0.01% 100,421
2020-12-10 2020-12-08 1.400 53,846 -5,000 0.01% 75,384
2020-12-08 2020-12-04 0.810 58,846 -21,000 0.01% 47,665
2020-11-11 2020-11-09 0.580 79,846 -21,000 0.01% 46,311
2020-06-30 2020-06-26 0.445 100,846 +42,000 0.01% 44,876
2020-03-06 2020-03-04 0.410 58,846 -30,000 0.01% 24,127
2020-02-28 2020-02-26 0.490 88,846 -30,000 0.01% 43,535
2020-02-27 2020-02-25 0.480 118,846 +30,000 0.01% 57,046
2020-02-26 2020-02-24 0.510 88,846 +30,000 0.01% 45,311
2019-11-08 2019-11-06 0.740 58,846 -33,000 0.01% 43,546
2019-10-30 2019-10-28 0.770 91,846 +33,000 0.01% 70,721
2019-08-27 2019-08-23 0.940 58,846 -1 0.01% 55,315
2019-07-29 2019-07-25 0.980 58,847 -20,000 0.01% 57,670
2019-07-25 2019-07-23 1.010 78,847 +20,000 0.01% 79,635
2019-05-14 2019-05-09 1.390 58,847 -12,500 0.01% 81,797
2019-04-12 2019-04-10 1.440 71,347 +5,500 0.01% 102,740
2019-04-11 2019-04-09 1.440 65,847 +5,000 0.01% 94,820
2018-12-04 2018-11-30 1.680 60,847 -30,000 0.01% 102,223
2018-11-19 2018-11-15 1.760 90,847 -10,000 0.01% 159,891
2018-11-12 2018-11-08 1.800 100,847 +20,000 0.01% 181,525
2018-11-06 2018-11-02 1.820 80,847 +20,000 0.01% 147,142
2018-08-16 2018-08-14 1.670 60,847 -30,000 0.01% 101,614
2018-08-14 2018-08-10 1.680 90,847 +30,000 0.01% 152,623
2018-08-08 2018-08-06 1.210 60,847 -26,650 0.01% 73,625
2018-08-07 2018-08-03 1.190 87,497 -20,350 0.01% 104,121
2018-07-26 2018-07-24 1.200 107,847 +47,000 0.01% 129,416
2018-07-11 2018-07-09 1.250 60,847 -35,000 0.01% 76,059
2018-07-05 2018-07-03 1.210 95,847 +35,000 0.01% 115,975
2018-06-27 2018-06-25 1.400 60,847 -34,000 0.01% 85,186
2018-06-22 2018-06-20 1.330 94,847 +34,000 0.01% 126,147
2018-04-11 2018-04-09 1.610 60,847 -4,000 0.01% 97,964
2018-03-27 2018-03-23 1.800 64,847 +4,000 0.01% 116,725
2018-02-01 2018-01-30 2.650 60,847 -5,000 0.01% 161,245
2018-01-04 2018-01-02 2.170 65,847 -10,000 0.01% 142,888
2017-12-08 2017-12-06 2.170 75,847 -9,000 0.01% 164,588
2017-11-17 2017-11-15 2.050 84,847 +10,000 0.01% 173,936
2017-10-23 2017-10-19 2.410 74,847 -19,500 0.01% 180,381
2017-10-20 2017-10-18 2.380 94,347 -500 0.01% 224,546
2017-10-18 2017-10-16 2.410 94,847 +2,950 0.01% 228,581
2017-10-12 2017-10-10 2.370 91,897 +16,050 0.01% 217,796
2017-10-09 2017-10-04 2.470 75,847 -10,000 0.01% 187,342
2017-10-04 2017-09-29 2.370 85,847 -5,000 0.01% 203,457
2017-10-03 2017-09-28 2.320 90,847 +5,000 0.01% 210,765
2017-09-25 2017-09-21 2.390 85,847 +10,000 0.01% 205,174
2017-09-21 2017-09-19 2.500 75,847 +10,000 0.01% 189,617
2017-09-20 2017-09-18 2.600 65,847 +3,315 0.01% 171,202
2017-08-21 2017-08-17 3.150 62,532 -10,000 0.01% 196,976
2017-08-16 2017-08-14 3.300 72,532 -17,000 0.01% 239,356
2017-08-15 2017-08-11 2.850 89,532 -5,000 0.01% 255,166
2017-08-14 2017-08-10 2.500 94,532 +20,000 0.01% 236,330
2017-08-09 2017-08-07 2.700 74,532 -16,000 0.01% 201,236
2017-08-08 2017-08-04 2.550 90,532 -1,000 0.01% 230,857
2017-08-04 2017-08-02 2.550 91,532 +6,000 0.01% 233,407
2017-08-03 2017-08-01 2.650 85,532 -3,300 0.01% 226,660
2017-08-02 2017-07-31 2.750 88,832 -10,000 0.01% 244,288
2017-08-01 2017-07-28 2.300 98,832 -13,000 0.01% 227,314
2017-07-31 2017-07-27 2.050 111,832 -10,000 0.01% 229,256
2017-07-28 2017-07-26 2.090 121,832 -10,000 0.01% 254,629
2017-07-27 2017-07-25 2.000 131,832 -4,700 0.01% 263,664
2017-07-05 2017-07-03 1.770 136,532 +5,000 0.01% 241,662
2017-06-28 2017-06-26 2.020 131,532 -5,000 0.01% 265,695
2017-06-26 2017-06-22 1.970 136,532 -13,200 0.01% 268,968
2017-06-23 2017-06-21 1.920 149,732 -6,000 0.01% 287,485
2017-05-31 2017-05-26 1.790 155,732 -11,000 0.02% 278,760
2017-05-29 2017-05-25 1.850 166,732 +8,000 0.02% 308,454
2017-05-24 2017-05-22 1.900 158,732 -20,000 0.02% 301,591
2017-05-23 2017-05-19 1.970 178,732 +20,000 0.02% 352,102
2017-05-19 2017-05-17 1.980 158,732 +10,000 0.02% 314,289
2017-05-17 2017-05-15 2.200 148,732 +21,300 0.01% 327,210
2017-05-09 2017-05-05 2.250 127,432 +10,000 0.01% 286,722
2017-05-08 2017-05-04 2.290 117,432 -3,000 0.01% 268,919
2017-05-02 2017-04-27 2.600 120,432 -17,500 0.01% 313,123
2017-04-24 2017-04-20 2.470 137,932 -20,000 0.01% 340,692
2017-04-21 2017-04-19 2.300 157,932 +20,000 0.02% 363,244
2017-04-18 2017-04-12 2.450 137,932 +10,000 0.01% 337,933
2017-03-31 2017-03-29 2.400 127,932 -10,000 0.01% 307,037
2017-03-28 2017-03-24 2.260 137,932 +10,000 0.01% 311,726
2017-03-27 2017-03-23 2.380 127,932 +2,000 0.01% 304,478
2017-03-13 2017-03-09 2.500 125,932 -10,000 0.01% 314,830
2017-03-10 2017-03-08 2.550 135,932 +40,000 0.01% 346,627
2017-02-23 2017-02-21 2.800 95,932 -10,000 0.01% 268,610
2017-02-21 2017-02-17 2.500 105,932 -28,700 0.01% 264,830
2017-02-20 2017-02-16 2.600 134,632 +10,000 0.01% 350,043
2017-02-09 2017-02-07 2.750 124,632 +20,000 0.01% 342,738
2017-02-07 2017-02-03 2.850 104,632 +28,700 0.01% 298,201
2017-01-23 2017-01-19 2.800 75,932 -1,500 0.01% 212,610
2017-01-17 2017-01-13 3.150 77,432 -25,950 0.01% 243,911
2017-01-13 2017-01-11 3.350 103,382 -30,000 0.01% 346,330
2017-01-11 2017-01-09 3.250 133,382 -162,550 0.01% 433,491
2017-01-10 2017-01-06 3.200 295,932 +40,000 0.03% 946,982
2017-01-09 2017-01-05 3.200 255,932 +10,000 0.03% 818,982
2017-01-06 2017-01-04 3.400 245,932 +20,000 0.03% 836,169
2017-01-03 2016-12-29 3.450 225,932 +50,000 0.02% 779,465
2016-12-30 2016-12-28 3.550 175,932 +103,200 0.02% 624,559
2016-12-29 2016-12-23 3.700 72,732 -78,000 0.01% 269,108
2016-12-28 2016-12-22 3.400 150,732 +80,000 0.02% 512,489
2016-12-23 2016-12-21 3.150 70,732 -3,300 0.01% 222,806
2016-12-20 2016-12-16 3.000 74,032 -20,000 0.01% 222,096
2016-12-15 2016-12-13 2.850 94,032 -20,000 0.01% 267,991
2016-12-13 2016-12-09 2.410 114,032 -20,000 0.01% 274,817
2016-12-08 2016-12-06 2.270 134,032 +20,000 0.01% 304,253
2016-12-06 2016-12-02 2.490 114,032 +20,000 0.01% 283,940
2016-12-05 2016-12-01 2.410 94,032 +20,000 0.01% 226,617
2016-12-01 2016-11-29 2.480 74,032 +2,000 0.01% 183,599
2016-11-28 2016-11-24 2.950 72,032 -100,000 0.01% 212,494
2016-11-25 2016-11-23 2.950 172,032 -230,000 0.02% 507,494
2016-11-21 2016-11-17 3.050 402,032 +50,000 0.04% 1,226,198
2016-11-18 2016-11-16 3.100 352,032 +30,000 0.04% 1,091,299
2016-11-15 2016-11-11 3.200 322,032 +80,000 0.03% 1,030,502
2016-11-11 2016-11-09 2.900 242,032 +20,000 0.03% 701,893
2016-11-10 2016-11-08 3.050 222,032 +80,000 0.02% 677,198
2016-11-09 2016-11-07 2.950 142,032 +20,000 0.02% 418,994
2016-11-08 2016-11-04 3.050 122,032 -10,000 0.01% 372,198
2016-11-03 2016-11-01 3.050 132,032 +60,000 0.01% 402,698
2016-11-01 2016-10-28 2.900 72,032 -20,000 0.01% 208,893
2016-10-26 2016-10-24 2.750 92,032 +10,000 0.01% 253,088
2016-10-19 2016-10-17 3.000 82,032 -10,000 0.01% 246,096
2016-10-18 2016-10-14 2.800 92,032 -30,000 0.01% 257,690
2016-10-17 2016-10-13 2.900 122,032 +10,000 0.01% 353,893
2016-10-14 2016-10-12 3.150 112,032 -5,000 0.01% 352,901
2016-10-13 2016-10-11 3.200 117,032 -70,000 0.01% 374,502
2016-10-11 2016-10-06 3.550 187,032 +60,000 0.02% 663,964
2016-10-07 2016-10-05 3.350 127,032 +55,000 0.01% 425,557
2016-10-06 2016-10-04 3.100 72,032 -33,350 0.01% 223,299
2016-10-05 2016-10-03 4.000 105,382 +1,300 0.01% 421,528
2016-10-04 2016-09-30 3.150 104,082 +22,800 0.01% 327,858
2016-09-26 2016-09-22 2.150 81,282 -2,450 0.01% 174,756
2016-09-21 2016-09-19 1.690 83,732 -15,000 0.01% 141,507
2016-09-20 2016-09-15 1.660 98,732 +21,000 0.01% 163,895
2016-09-19 2016-09-14 1.500 77,732 -20,000 0.01% 116,598
2016-09-15 2016-09-13 1.330 97,732 +10,000 0.01% 129,984
2016-09-02 2016-08-31 1.080 87,732 -10,000 0.01% 94,751
2016-09-01 2016-08-30 1.050 97,732 +10,000 0.01% 102,619
2016-08-24 2016-08-22 1.150 87,732 -10,000 0.01% 100,892
2016-08-23 2016-08-19 1.070 97,732 -1,500 0.01% 104,573
2016-08-10 2016-08-08 0.950 99,232 -20,000 0.01% 94,270
2016-08-09 2016-08-05 0.950 119,232 -30,000 0.01% 113,270
2016-07-27 2016-07-25 0.850 149,232 +20,000 0.02% 126,847
2016-07-25 2016-07-21 0.780 129,232 -18,200 0.01% 100,801
2016-07-20 2016-07-18 0.490 147,432 +8,200 0.02% 72,242
2016-07-18 2016-07-14 0.550 139,232 -40,000 0.02% 76,578
2016-07-15 2016-07-13 0.390 179,232 -120,000 0.02% 69,900
2016-07-14 2016-07-12 0.400 299,232 +170,000 0.03% 119,693
2016-07-06 2016-07-04 0.910 129,232 -500 0.01% 117,601
2016-06-02 2016-05-31 0.930 129,732 -9,700 0.01% 120,651
2016-05-31 2016-05-27 0.980 139,432 -300 0.02% 136,643
2016-05-27 2016-05-25 0.950 139,732 +10,000 0.02% 132,745
2016-05-26 2016-05-24 0.910 129,732 +3,000 0.01% 118,056
2016-05-19 2016-05-17 0.990 126,732 -50,000 0.01% 125,465
2016-05-17 2016-05-13 1.030 176,732 +50,000 0.02% 182,034
2016-05-11 2016-05-09 1.010 126,732 -13,100 0.01% 127,999
2016-05-10 2016-05-06 0.970 139,832 -96,900 0.02% 135,637
2016-05-09 2016-05-05 1.390 236,732 +130,000 0.03% 329,057
2016-05-03 2016-04-28 0.690 106,732 -70,000 0.01% 73,645
2016-04-29 2016-04-27 0.730 176,732 +50,000 0.02% 129,014
2016-04-28 2016-04-26 0.780 126,732 +20,000 0.01% 98,851
2016-04-26 2016-04-22 0.760 106,732 -32,000 0.01% 81,116
2016-03-18 2016-03-16 0.420 138,732 +17,000 0.01% 58,267
2016-03-17 2016-03-15 0.430 121,732 -273,100 0.01% 52,345
2016-03-14 2016-03-10 0.560 394,832 +30,000 0.04% 221,106
2016-03-11 2016-03-09 0.600 364,832 +288,100 0.04% 218,899
2016-03-09 2016-03-07 0.570 76,732 -21,000 0.01% 43,737
2016-02-24 2016-02-22 0.460 97,732 -60,000 0.01% 44,957
2016-02-23 2016-02-19 0.420 157,732 +40,000 0.02% 66,247
2016-02-22 2016-02-18 0.440 117,732 +20,000 0.01% 51,802
2016-02-17 2016-02-15 0.470 97,732 -55,900 0.01% 45,934
2016-02-05 2016-02-03 0.400 153,632 -15,000 0.02% 61,453
2016-02-04 2016-02-02 0.400 168,632 -13,000 0.02% 67,453
2016-02-03 2016-02-01 0.390 181,632 +28,900 0.02% 70,836
2016-02-02 2016-01-29 0.370 152,732 +10,000 0.02% 56,511
2016-02-01 2016-01-28 0.320 142,732 +25,000 0.02% 45,674
2016-01-29 2016-01-27 0.510 117,732 +50,100 0.01% 60,043
2015-11-18 2015-11-16 2.030 67,632 -6,900 0.01% 137,293
2015-11-16 2015-11-12 2.200 74,532 +6,900 0.01% 163,970
2015-11-02 2015-10-29 2.250 67,632 -25,000 0.01% 152,172
2015-10-30 2015-10-28 2.270 92,632 +15,000 0.01% 210,275
2015-09-08 2015-09-04 1.950 77,632 +1,500 0.01% 151,382
2015-07-23 2015-07-21 2.800 76,132 -3,000 0.01% 213,170
2015-07-17 2015-07-15 2.650 79,132 +10,000 0.01% 209,700
2015-07-13 2015-07-09 2.550 69,132 +5,000 0.01% 176,287
2015-07-08 2015-07-06 2.800 64,132 -50,000 0.01% 179,570
2015-07-02 2015-06-29 3.550 114,132 +50,000 0.01% 405,169
2015-06-11 2015-06-09 5.200 64,132 -46,500 0.01% 333,486
2015-06-10 2015-06-08 4.900 110,632 +28,000 0.01% 542,097
2015-06-08 2015-06-04 4.050 82,632 +600 0.01% 334,660
2015-06-04 2015-06-02 4.050 82,032 -60,000 0.01% 332,230
2015-06-03 2015-06-01 3.950 142,032 +60,000 0.02% 561,026
2015-05-29 2015-05-27 4.250 82,032 +13,400 0.01% 348,636
2015-05-21 2015-05-19 3.800 68,632 -3,000 0.01% 260,802
2015-05-12 2015-05-08 4.100 71,632 -50,000 0.01% 293,691
2015-05-08 2015-05-06 3.800 121,632 +40,000 0.01% 462,202
2015-05-06 2015-05-04 4.500 81,632 -581,600 0.01% 367,344
2015-05-05 2015-04-30 4.300 663,232 +546,750 0.07% 2,851,898
2015-04-30 2015-04-28 3.900 116,482 -60,000 0.01% 454,280
2015-04-28 2015-04-24 3.850 176,482 +34,850 0.02% 679,456
2015-04-27 2015-04-23 3.900 141,632 +60,000 0.02% 552,365
2015-04-24 2015-04-22 4.000 81,632 -79,000 0.01% 326,528
2015-04-23 2015-04-21 3.900 160,632 +50,000 0.02% 626,465
2015-04-22 2015-04-20 3.450 110,632 +29,000 0.01% 381,680
2015-04-13 2015-04-09 3.200 81,632 -10,000 0.01% 261,222
2015-04-10 2015-04-08 2.900 91,632 +5,000 0.01% 265,733
2015-04-02 2015-03-31 2.800 86,632 +10,000 0.01% 242,570
2015-03-27 2015-03-25 3.000 76,632 -10,000 0.01% 229,896
2015-03-26 2015-03-24 2.850 86,632 +10,000 0.01% 246,901
2015-03-25 2015-03-23 2.850 76,632 +10,000 0.01% 218,401
2015-02-25 2015-02-23 3.300 66,632 -31,471 0.01% 219,886
2015-02-24 2015-02-18 3.350 98,103 +30,000 0.01% 328,645
2015-01-21 2015-01-19 3.050 68,103 -10,000 0.01% 207,714
2015-01-20 2015-01-16 3.200 78,103 -1,861 0.01% 249,930
2015-01-08 2015-01-06 3.400 79,964 -8,000 0.01% 271,878
2015-01-07 2015-01-05 3.350 87,964 +1,626 0.01% 294,679
2015-01-05 2014-12-31 3.400 86,338 -11,035 0.01% 293,549
2014-12-29 2014-12-22 4.150 97,373 +83,792 0.01% 404,098
2014-12-23 2014-12-19 4.050 13,581 -4,000 0.00% 55,003
2014-12-18 2014-12-16 3.850 17,581 -2,000 0.00% 67,687
2014-12-17 2014-12-15 3.600 19,581 +2,000 0.01% 70,492
2014-12-16 2014-12-12 4.000 17,581 -4,201 0.00% 70,324
2014-12-15 2014-12-11 4.400 21,782 +1,200 0.01% 95,841
2014-12-08 2014-12-04 4.700 20,582 +3,000 0.01% 96,735
2014-12-02 2014-11-28 4.800 17,582 -6,050 0.00% 84,394
2014-11-26 2014-11-24 4.488 23,632 -11,121 0.01% 106,060
2014-11-24 2014-11-20 4.760 34,753 -1,397 0.01% 165,424
2014-11-18 2014-11-14 4.080 36,150 -6 0.01% 147,492
2014-11-14 2014-11-12 4.148 36,156 +8,824 0.01% 149,975
2014-11-13 2014-11-11 4.148 27,332 -7,059 0.01% 113,373
2014-11-12 2014-11-10 4.488 34,391 +8,823 0.01% 154,347
2014-11-11 2014-11-07 4.896 25,568 -3,235 0.00% 125,181
2014-11-10 2014-11-06 4.760 28,803 +5,882 0.01% 137,102
2014-11-05 2014-11-03 5.032 22,921 -27,126 0.00% 115,338
2014-11-04 2014-10-31 4.692 50,047 +31,591 0.01% 234,821
2014-09-24 2014-09-22 6.188 18,456 -29,412 0.00% 114,206
2014-09-23 2014-09-19 5.508 47,868 +29,412 0.01% 263,657
2014-08-25 2014-08-21 4.624 18,456 -73,529 0.00% 85,341
2014-08-20 2014-08-18 4.692 91,985 +73,529 0.02% 431,594
2014-08-15 2014-08-13 4.624 18,456 -73 0.00% 85,341
2014-08-12 2014-08-08 4.624 18,529 -2,942 0.00% 85,678
2014-08-07 2014-08-05 4.828 21,471 -69,117 0.00% 103,662
2014-08-06 2014-08-04 4.012 90,588 -20,588 0.02% 363,439
2014-07-28 2014-07-24 3.536 111,176 +92,647 0.02% 393,118
2014-04-16 2014-04-14 4.692 18,529 -2,942 0.00% 86,938
2014-04-11 2014-04-09 4.896 21,471 +11,765 0.00% 105,122
2014-03-25 2014-03-21 5.780 9,706 -1,470 0.00% 56,101
2014-03-05 2014-03-03 5.644 11,176 -8,824 0.00% 63,077
2014-03-04 2014-02-28 6.392 20,000 +1,471 0.00% 127,840
2014-02-26 2014-02-24 5.168 18,529 -1,471 0.00% 95,758
2014-02-25 2014-02-21 5.236 20,000 +1,471 0.00% 104,720
2014-02-13 2014-02-11 5.780 18,529 +2,941 0.00% 107,098
2014-01-20 2014-01-16 6.188 15,588 +8,823 0.00% 96,459
2013-11-05 2013-11-01 8.500 6,765 +1,471 0.00% 57,502
2013-10-16 2013-10-11 8.568 5,294 -2,941 0.00% 45,359
2013-10-15 2013-10-10 8.636 8,235 +1,470 0.00% 71,117
2013-07-24 2013-07-22 11.628 6,765 +883 0.00% 78,663
2013-07-19 2013-07-17 13.668 5,882 +735 0.00% 80,395
2013-07-18 2013-07-16 14.348 5,147 -735 0.00% 73,849
2013-07-02 2013-06-27 10.268 5,882 +735 0.00% 60,396
2013-06-24 2013-06-20 10.540 5,147 -4,412 0.00% 54,249
2013-05-30 2013-05-28 14.008 9,559 -5,882 0.00% 133,902
2013-05-29 2013-05-27 13.872 15,441 -1,471 0.00% 214,198
2013-05-23 2013-05-21 14.620 16,912 +10,294 0.00% 247,253
2013-05-20 2013-05-15 14.008 6,618 -1,470 0.00% 92,705
2013-05-15 2013-05-13 14.212 8,088 +1,470 0.00% 114,947
2013-05-14 2013-05-10 15.028 6,618 -1,470 0.00% 99,455
2013-04-18 2013-04-16 16.388 8,088 +1,470 0.00% 132,546
2013-03-14 2013-03-12 21.080 6,618 +2,206 0.00% 139,507
2013-02-04 2013-01-31 26.112 4,412 +2,206 0.00% 115,206
2013-02-01 2013-01-30 27.064 2,206 -2,206 0.00% 59,703
2013-01-31 2013-01-29 26.792 4,412 +2,206 0.00% 118,206
2013-01-21 2013-01-17 29.512 2,206 -1,470 0.00% 65,103
2013-01-14 2013-01-10 29.852 3,676 -1,471 0.00% 109,736
2013-01-09 2013-01-07 30.668 5,147 -13,235 0.00% 157,848
2013-01-08 2013-01-04 28.424 18,382 -1,471 0.00% 522,490
2013-01-07 2013-01-03 26.860 19,853 +14,706 0.00% 533,252
2012-12-27 2012-12-20 25.500 5,147 +1,471 0.00% 131,248
2012-12-19 2012-12-17 25.568 3,676 +1,470 0.00% 93,988
2012-11-19 2012-11-15 26.724 2,206 -1,470 0.00% 58,953
2012-11-12 2012-11-08 26.724 3,676 -2,206 0.00% 98,237
2012-11-09 2012-11-07 27.336 5,882 +2,206 0.00% 160,790
2012-11-06 2012-11-02 26.520 3,676 +2,352 0.00% 97,488
2012-10-17 2012-10-15 26.180 1,324 -1,470 0.00% 34,662
2012-10-16 2012-10-12 26.112 2,794 +1,470 0.00% 72,957
2012-10-12 2012-10-10 25.160 1,324 -2,058 0.00% 33,312
2012-10-11 2012-10-09 25.228 3,382 +2,058 0.00% 85,321
2012-09-19 2012-09-17 24.548 1,324 -2,058 0.00% 32,502
2012-09-13 2012-09-11 22.440 3,382 +2,058 0.00% 75,892
2012-03-29 2012-03-27 51.068 1,324 -735 0.00% 67,614
2011-09-23 2011-09-21 54.672 2,059 -73 0.00% 112,570
2011-09-22 2011-09-20 54.808 2,132 +735 0.00% 116,851
2011-08-11 2011-08-09 58.344 1,397 -74 0.00% 81,507
2011-08-09 2011-08-05 60.180 1,471 -73 0.00% 88,525
2011-07-21 2011-07-19 64.736 1,544 +73 0.00% 99,952
2011-07-15 2011-07-13 66.708 1,471 -147 0.00% 98,127
2011-06-29 2011-06-27 64.328 1,618 +147 0.00% 104,083
2011-05-03 2011-04-28 62.560 1,471 -147 0.00% 92,026
2011-04-28 2011-04-26 63.104 1,618 -1,470 0.00% 102,102
2011-04-27 2011-04-21 64.736 3,088 -1,324 0.00% 199,905
2011-04-12 2011-04-08 69.224 4,412 -3,529 0.00% 305,416
2011-04-08 2011-04-06 66.300 7,941 -147 0.00% 526,488
2011-04-04 2011-03-31 67.592 8,088 +1,470 0.00% 546,684
2011-03-31 2011-03-29 68.000 6,618 +2,059 0.00% 450,024
2011-03-16 2011-03-14 68.136 4,559 -735 0.00% 310,632
2011-03-15 2011-03-11 69.224 5,294 +735 0.00% 366,472
2011-02-28 2011-02-24 64.056 4,559 -2,647 0.00% 292,031
2011-02-22 2011-02-18 68.816 7,206 -441 0.00% 495,888
2011-02-17 2011-02-15 71.400 7,647 +441 0.00% 545,996
2011-02-14 2011-02-10 73.168 7,206 -441 0.00% 527,249
2011-02-08 2011-02-02 72.488 7,647 +441 0.00% 554,316
2011-01-26 2011-01-24 69.088 7,206 -735 0.00% 497,848
2011-01-25 2011-01-21 70.720 7,941 -74 0.00% 561,588
2011-01-21 2011-01-19 73.304 8,015 -735 0.00% 587,532
2011-01-06 2011-01-04 67.728 8,750 -1,691 0.00% 592,620
2011-01-05 2011-01-03 67.116 10,441 -441 0.00% 700,758
2011-01-04 2010-12-31 61.676 10,882 +1,176 0.00% 671,158
2011-01-03 2010-12-29 61.404 9,706 +2,941 0.00% 595,987
2010-12-29 2010-12-24 59.772 6,765 -3,014 0.00% 404,358
2010-12-13 2010-12-09 59.024 9,779 -589 0.00% 577,196
2010-12-10 2010-12-08 60.316 10,368 +2,942 0.00% 625,356
2010-12-09 2010-12-07 59.092 7,426 -74 0.00% 438,817
2010-12-06 2010-12-02 59.160 7,500 -74 0.00% 443,700
2010-11-25 2010-11-23 57.052 7,574 -1,470 0.00% 432,112
2010-11-12 2010-11-10 63.376 9,044 +588 0.00% 573,173
2010-11-09 2010-11-05 56.508 8,456 +1,471 0.00% 477,832
2010-11-08 2010-11-04 57.732 6,985 +588 0.00% 403,258
2010-11-05 2010-11-03 57.800 6,397 -147 0.00% 369,747
2010-11-04 2010-11-02 58.616 6,544 -74 0.00% 383,583
2010-11-02 2010-10-29 57.052 6,618 -1,691 0.00% 377,570
2010-11-01 2010-10-28 58.480 8,309 -1,544 0.00% 485,910
2010-10-29 2010-10-27 58.140 9,853 +1,471 0.00% 572,853
2010-10-28 2010-10-26 56.440 8,382 -1,324 0.00% 473,080
2010-10-27 2010-10-25 58.548 9,706 +1,471 0.00% 568,267
2010-10-25 2010-10-21 62.492 8,235 -4,412 0.00% 514,622
2010-10-22 2010-10-20 61.268 12,647 +515 0.00% 774,856
2010-10-21 2010-10-19 65.484 12,132 +4,264 0.00% 794,452
2010-10-20 2010-10-18 57.392 7,868 -441 0.00% 451,560
2010-10-19 2010-10-15 55.760 8,309 -3,750 0.00% 463,310
2010-10-18 2010-10-14 52.768 12,059 -8,676 0.00% 636,329
2010-10-15 2010-10-13 49.980 20,735 0.00% 1,036,335

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top