History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 56,199,000 | +0 | 5.40% | 675,511,980 |
| 2025-10-13 | 2025-10-09 | 13.090 | 56,199,000 | +0 | 5.40% | 735,644,910 |
| 2025-10-10 | 2025-10-08 | 12.690 | 56,199,000 | +0 | 5.40% | 713,165,310 |
| 2025-10-09 | 2025-10-06 | 12.570 | 56,199,000 | +0 | 5.40% | 706,421,430 |
| 2025-10-08 | 2025-10-03 | 12.900 | 56,199,000 | +0 | 5.40% | 724,967,100 |
| 2025-10-06 | 2025-10-02 | 12.810 | 56,199,000 | +0 | 5.40% | 719,909,190 |
| 2025-10-03 | 2025-09-30 | 12.470 | 56,199,000 | -27,000 | 5.40% | 700,801,530 |
| 2025-10-02 | 2025-09-29 | 12.040 | 56,226,000 | +672,000 | 5.40% | 676,961,040 |
| 2025-09-30 | 2025-09-26 | 11.530 | 55,554,000 | +669,000 | 5.34% | 640,537,620 |
| 2025-09-29 | 2025-09-25 | 11.270 | 54,885,000 | -174,000 | 5.28% | 618,553,950 |
| 2025-09-26 | 2025-09-24 | 11.740 | 55,059,000 | +1,128,000 | 5.30% | 646,392,660 |
| 2025-09-25 | 2025-09-23 | 12.100 | 53,931,000 | +1,165,950 | 5.19% | 652,565,100 |
| 2025-09-24 | 2025-09-22 | 12.300 | 52,765,050 | +1,264,050 | 5.08% | 649,010,115 |
| 2025-09-23 | 2025-09-19 | 11.600 | 51,501,000 | +1,266,000 | 4.95% | 597,411,600 |
| 2025-09-22 | 2025-09-18 | 10.940 | 50,235,000 | +264,000 | 4.83% | 549,570,900 |
| 2025-09-19 | 2025-09-17 | 11.040 | 49,971,000 | +1,827,000 | 4.81% | 551,679,840 |
| 2025-09-18 | 2025-09-16 | 11.890 | 48,144,000 | +996,000 | 4.63% | 572,432,160 |
| 2025-09-17 | 2025-09-15 | 11.400 | 47,148,000 | +687,000 | 4.54% | 537,487,200 |
| 2025-09-16 | 2025-09-12 | 10.280 | 46,461,000 | +798,000 | 4.47% | 477,619,080 |
| 2025-09-15 | 2025-09-11 | 10.080 | 45,663,000 | -171,000 | 4.39% | 460,283,040 |
| 2025-09-12 | 2025-09-10 | 9.840 | 45,834,000 | +633,000 | 4.41% | 451,006,560 |
| 2025-09-11 | 2025-09-09 | 9.810 | 45,201,000 | +1,407,000 | 4.35% | 443,421,810 |
| 2025-09-10 | 2025-09-08 | 9.680 | 43,794,000 | +1,398,000 | 4.21% | 423,925,920 |
| 2025-09-09 | 2025-09-05 | 9.900 | 42,396,000 | +981,000 | 4.08% | 419,720,400 |
| 2025-09-08 | 2025-09-04 | 10.010 | 41,415,000 | +156,000 | 3.98% | 414,564,150 |
| 2025-09-05 | 2025-09-03 | 11.050 | 41,259,000 | -324,000 | 3.97% | 455,911,950 |
| 2025-09-04 | 2025-09-02 | 11.030 | 41,583,000 | -2,529,000 | 4.00% | 458,660,490 |
| 2025-09-03 | 2025-09-01 | 9.170 | 44,112,000 | -2,400,000 | 4.24% | 404,507,040 |
| 2025-09-02 | 2025-08-29 | 8.810 | 46,512,000 | -951,000 | 4.47% | 409,770,720 |
| 2025-09-01 | 2025-08-28 | 8.580 | 47,463,000 | -312,000 | 4.57% | 407,232,540 |
| 2025-08-29 | 2025-08-27 | 8.940 | 47,775,000 | +432,000 | 4.61% | 427,108,500 |
| 2025-08-28 | 2025-08-26 | 9.150 | 47,343,000 | -1,200,000 | 4.56% | 433,188,450 |
| 2025-08-27 | 2025-08-25 | 8.550 | 48,543,000 | +60,000 | 4.68% | 415,042,650 |
| 2025-08-26 | 2025-08-22 | 8.080 | 48,483,000 | -189,000 | 4.67% | 391,742,640 |
| 2025-08-25 | 2025-08-21 | 7.910 | 48,672,000 | +789,000 | 4.69% | 384,995,520 |
| 2025-08-22 | 2025-08-20 | 7.770 | 47,883,000 | +321,000 | 4.62% | 372,050,910 |
| 2025-08-21 | 2025-08-19 | 7.720 | 47,562,000 | -1,869,000 | 4.59% | 367,178,640 |
| 2025-08-20 | 2025-08-18 | 8.000 | 49,431,000 | +288,000 | 4.77% | 395,448,000 |
| 2025-08-19 | 2025-08-15 | 8.420 | 49,143,000 | +297,000 | 4.74% | 413,784,060 |
| 2025-08-18 | 2025-08-14 | 8.460 | 48,846,000 | +78,000 | 4.71% | 413,237,160 |
| 2025-08-15 | 2025-08-13 | 8.500 | 48,768,000 | -1,665,000 | 4.70% | 414,528,000 |
| 2025-08-14 | 2025-08-12 | 8.500 | 50,433,000 | -495,000 | 4.86% | 428,680,500 |
| 2025-08-13 | 2025-08-11 | 8.120 | 50,928,000 | -1,221,000 | 4.91% | 413,535,360 |
| 2025-08-12 | 2025-08-08 | 8.090 | 52,149,000 | -816,000 | 5.03% | 421,885,410 |
| 2025-08-11 | 2025-08-07 | 8.530 | 52,965,000 | +666,000 | 5.11% | 451,791,450 |
| 2025-08-08 | 2025-08-06 | 8.400 | 52,299,000 | +1,236,000 | 5.04% | 439,311,600 |
| 2025-08-07 | 2025-08-05 | 8.220 | 51,063,000 | +276,000 | 4.92% | 419,737,860 |
| 2025-08-05 | 2025-08-01 | 7.880 | 50,787,000 | -240,000 | 4.90% | 400,201,560 |
| 2025-08-04 | 2025-07-31 | 7.880 | 51,027,000 | -1,560,000 | 4.92% | 402,092,760 |
| 2025-08-01 | 2025-07-30 | 8.240 | 52,587,000 | -1,257,000 | 5.07% | 433,316,880 |
| 2025-07-31 | 2025-07-29 | 8.240 | 53,844,000 | -1,071,000 | 5.19% | 443,674,560 |
| 2025-07-30 | 2025-07-28 | 8.040 | 54,915,000 | +1,131,000 | 5.29% | 441,516,600 |
| 2025-07-29 | 2025-07-25 | 8.620 | 53,784,000 | +1,719,000 | 5.18% | 463,618,080 |
| 2025-07-28 | 2025-07-24 | 8.660 | 52,065,000 | +1,407,000 | 5.02% | 450,882,900 |
| 2025-07-25 | 2025-07-23 | 8.270 | 50,658,000 | +2,898,000 | 4.88% | 418,941,660 |
| 2025-07-24 | 2025-07-22 | 8.500 | 47,760,000 | +4,899,000 | 4.61% | 405,960,000 |
| 2025-07-23 | 2025-07-21 | 7.620 | 42,861,000 | -93,000 | 4.14% | 326,600,820 |
| 2025-07-22 | 2025-07-18 | 7.210 | 42,954,000 | -54,000 | 4.14% | 309,698,340 |
| 2025-07-21 | 2025-07-17 | 7.040 | 43,008,000 | -324,000 | 4.16% | 302,776,320 |
| 2025-07-18 | 2025-07-16 | 7.080 | 43,332,000 | +3,000 | 4.19% | 306,790,560 |
| 2025-07-17 | 2025-07-15 | 7.080 | 43,329,000 | -378,000 | 4.19% | 306,769,320 |
| 2025-07-16 | 2025-07-14 | 7.260 | 43,707,000 | +1,689,000 | 4.22% | 317,312,820 |
| 2025-07-15 | 2025-07-11 | 7.370 | 42,018,000 | -150,000 | 4.06% | 309,672,660 |
| 2025-07-14 | 2025-07-10 | 7.170 | 42,168,000 | +165,000 | 4.08% | 302,344,560 |
| 2025-07-11 | 2025-07-09 | 7.110 | 42,003,000 | +783,000 | 4.06% | 298,641,330 |
| 2025-07-10 | 2025-07-08 | 7.020 | 41,220,000 | -543,000 | 3.98% | 289,364,400 |
| 2025-07-09 | 2025-07-07 | 6.860 | 41,763,000 | -384,000 | 4.04% | 286,494,180 |
| 2025-07-08 | 2025-07-04 | 6.860 | 42,147,000 | -78,000 | 4.07% | 289,128,420 |
| 2025-07-07 | 2025-07-03 | 7.020 | 42,225,000 | +333,000 | 4.08% | 296,419,500 |
| 2025-07-04 | 2025-07-02 | 6.940 | 41,892,000 | -1,065,000 | 4.05% | 290,730,480 |
| 2025-07-03 | 2025-06-30 | 6.350 | 42,957,000 | -405,000 | 4.15% | 272,776,950 |
| 2025-07-02 | 2025-06-27 | 6.320 | 43,362,000 | +525,000 | 4.19% | 274,047,840 |
| 2025-06-30 | 2025-06-26 | 6.190 | 42,837,000 | -351,000 | 4.14% | 265,161,030 |
| 2025-06-27 | 2025-06-25 | 6.070 | 43,188,000 | +432,000 | 4.18% | 262,151,160 |
| 2025-06-26 | 2025-06-24 | 6.160 | 42,756,000 | -327,000 | 4.14% | 263,376,960 |
| 2025-06-25 | 2025-06-23 | 6.180 | 43,083,000 | -9,000 | 4.17% | 266,252,940 |
| 2025-06-24 | 2025-06-20 | 6.130 | 43,092,000 | +591,000 | 4.17% | 264,153,960 |
| 2025-06-23 | 2025-06-19 | 6.420 | 42,501,000 | -30,000 | 4.11% | 272,856,420 |
| 2025-06-20 | 2025-06-18 | 6.460 | 42,531,000 | +435,000 | 4.11% | 274,750,260 |
| 2025-06-19 | 2025-06-17 | 6.280 | 42,096,000 | +156,000 | 4.07% | 264,362,880 |
| 2025-06-18 | 2025-06-16 | 6.390 | 41,940,000 | -105,000 | 4.06% | 267,996,600 |
| 2025-06-17 | 2025-06-13 | 6.300 | 42,045,000 | +90,000 | 4.07% | 264,883,500 |
| 2025-06-16 | 2025-06-12 | 6.380 | 41,955,000 | +336,000 | 4.06% | 267,672,900 |
| 2025-06-13 | 2025-06-11 | 6.460 | 41,619,000 | +42,000 | 4.03% | 268,858,740 |
| 2025-06-12 | 2025-06-10 | 6.230 | 41,577,000 | -279,000 | 4.02% | 259,024,710 |
| 2025-06-11 | 2025-06-09 | 6.240 | 41,856,000 | +387,000 | 4.05% | 261,181,440 |
| 2025-06-10 | 2025-06-06 | 6.350 | 41,469,000 | -90,000 | 4.01% | 263,328,150 |
| 2025-06-09 | 2025-06-05 | 6.190 | 41,559,000 | +474,000 | 4.02% | 257,250,210 |
| 2025-06-06 | 2025-06-04 | 6.360 | 41,085,000 | +177,000 | 3.97% | 261,300,600 |
| 2025-06-05 | 2025-06-03 | 6.260 | 40,908,000 | +351,000 | 3.96% | 256,084,080 |
| 2025-06-03 | 2025-05-30 | 6.140 | 40,557,000 | +27,000 | 3.92% | 249,019,980 |
| 2025-06-02 | 2025-05-29 | 6.270 | 40,530,000 | +1,608,000 | 3.92% | 254,123,100 |
| 2025-05-30 | 2025-05-28 | 6.740 | 38,922,000 | -507,000 | 3.77% | 262,334,280 |
| 2025-05-29 | 2025-05-27 | 6.640 | 39,429,000 | -1,065,000 | 3.82% | 261,808,560 |
| 2025-05-28 | 2025-05-26 | 5.900 | 40,494,000 | +321,000 | 3.92% | 238,914,600 |
| 2025-05-27 | 2025-05-23 | 5.730 | 40,173,000 | +198,000 | 3.89% | 230,191,290 |
| 2025-05-26 | 2025-05-22 | 5.840 | 39,975,000 | -12,000 | 3.87% | 233,454,000 |
| 2025-05-23 | 2025-05-21 | 5.990 | 39,987,000 | +249,000 | 3.87% | 239,522,130 |
| 2025-05-22 | 2025-05-20 | 5.780 | 39,738,000 | +171,000 | 3.85% | 229,685,640 |
| 2025-05-21 | 2025-05-19 | 5.710 | 39,567,000 | +99,000 | 3.83% | 225,927,570 |
| 2025-05-20 | 2025-05-16 | 5.710 | 39,468,000 | +579,000 | 3.82% | 225,362,280 |
| 2025-05-19 | 2025-05-15 | 5.950 | 38,889,000 | -498,000 | 3.76% | 231,389,550 |
| 2025-05-16 | 2025-05-14 | 6.290 | 39,387,000 | +9,000 | 3.81% | 247,744,230 |
| 2025-05-15 | 2025-05-13 | 6.010 | 39,378,000 | +93,000 | 3.81% | 236,661,780 |
| 2025-05-14 | 2025-05-12 | 6.070 | 39,285,000 | -273,000 | 3.80% | 238,459,950 |
| 2025-05-13 | 2025-05-09 | 5.960 | 39,558,000 | +60,000 | 3.83% | 235,765,680 |
| 2025-05-12 | 2025-05-08 | 6.220 | 39,498,000 | -204,000 | 3.82% | 245,677,560 |
| 2025-05-09 | 2025-05-07 | 6.210 | 39,702,000 | +36,000 | 3.84% | 246,549,420 |
| 2025-05-08 | 2025-05-06 | 6.160 | 39,666,000 | +495,000 | 3.84% | 244,342,560 |
| 2025-05-06 | 2025-04-30 | 6.410 | 39,171,000 | +318,000 | 3.74% | 251,086,110 |
| 2025-05-02 | 2025-04-29 | 6.590 | 38,853,000 | +462,000 | 3.71% | 256,041,270 |
| 2025-04-30 | 2025-04-28 | 6.770 | 38,391,000 | +33,000 | 3.67% | 259,907,070 |
| 2025-04-29 | 2025-04-25 | 6.420 | 38,358,000 | -330,000 | 3.66% | 246,258,360 |
| 2025-04-28 | 2025-04-24 | 6.470 | 38,688,000 | -66,000 | 3.70% | 250,311,360 |
| 2025-04-25 | 2025-04-23 | 6.440 | 38,754,000 | +615,000 | 3.70% | 249,575,760 |
| 2025-04-24 | 2025-04-22 | 6.170 | 38,139,000 | -426,000 | 3.64% | 235,317,630 |
| 2025-04-23 | 2025-04-17 | 5.850 | 38,565,000 | -6,000 | 3.68% | 225,605,250 |
| 2025-04-22 | 2025-04-16 | 5.770 | 38,571,000 | +39,000 | 3.69% | 222,554,670 |
| 2025-04-17 | 2025-04-15 | 5.650 | 38,532,000 | -9,000 | 3.68% | 217,705,800 |
| 2025-04-16 | 2025-04-14 | 5.540 | 38,541,000 | +30,000 | 3.68% | 213,517,140 |
| 2025-04-15 | 2025-04-11 | 5.470 | 38,511,000 | +390,000 | 3.68% | 210,655,170 |
| 2025-04-14 | 2025-04-10 | 5.390 | 38,121,000 | -468,000 | 3.64% | 205,472,190 |
| 2025-04-11 | 2025-04-09 | 5.000 | 38,589,000 | +111,000 | 3.69% | 192,945,000 |
| 2025-04-10 | 2025-04-08 | 4.860 | 38,478,000 | -738,000 | 3.68% | 187,003,080 |
| 2025-04-09 | 2025-04-07 | 4.450 | 39,216,000 | +3,375,000 | 3.75% | 174,511,200 |
| 2025-04-08 | 2025-04-03 | 5.650 | 35,841,000 | +978,000 | 3.42% | 202,501,650 |
| 2025-04-07 | 2025-04-02 | 5.630 | 34,863,000 | +147,000 | 3.33% | 196,278,690 |
| 2025-04-03 | 2025-04-01 | 5.600 | 34,716,000 | +39,000 | 3.32% | 194,409,600 |
| 2025-04-02 | 2025-03-31 | 5.400 | 34,677,000 | +57,000 | 3.31% | 187,255,800 |
| 2025-04-01 | 2025-03-28 | 5.660 | 34,620,000 | +591,000 | 3.31% | 195,949,200 |
| 2025-03-31 | 2025-03-27 | 5.740 | 34,029,000 | +129,000 | 3.25% | 195,326,460 |
| 2025-03-28 | 2025-03-26 | 5.880 | 33,900,000 | +162,000 | 3.24% | 199,332,000 |
| 2025-03-27 | 2025-03-25 | 5.900 | 33,738,000 | +339,000 | 3.22% | 199,054,200 |
| 2025-03-26 | 2025-03-24 | 5.710 | 33,399,000 | -432,000 | 3.19% | 190,708,290 |
| 2025-03-25 | 2025-03-21 | 5.650 | 33,831,000 | +390,000 | 3.23% | 191,145,150 |
| 2025-03-24 | 2025-03-20 | 5.880 | 33,441,000 | +294,000 | 3.20% | 196,633,080 |
| 2025-03-21 | 2025-03-19 | 5.800 | 33,147,000 | +441,000 | 3.17% | 192,252,600 |
| 2025-03-20 | 2025-03-18 | 5.930 | 32,706,000 | -126,000 | 3.13% | 193,946,580 |
| 2025-03-19 | 2025-03-17 | 5.930 | 32,832,000 | +282,000 | 3.14% | 194,693,760 |
| 2025-03-18 | 2025-03-14 | 6.040 | 32,550,000 | -93,000 | 3.11% | 196,602,000 |
| 2025-03-17 | 2025-03-13 | 6.040 | 32,643,000 | +297,000 | 3.12% | 197,163,720 |
| 2025-03-14 | 2025-03-12 | 5.780 | 32,346,000 | +123,000 | 3.09% | 186,959,880 |
| 2025-03-13 | 2025-03-11 | 5.790 | 32,223,000 | +186,000 | 3.08% | 186,571,170 |
| 2025-03-12 | 2025-03-10 | 5.910 | 32,037,000 | -48,000 | 3.06% | 189,338,670 |
| 2025-03-11 | 2025-03-07 | 5.620 | 32,085,000 | +462,000 | 3.07% | 180,317,700 |
| 2025-03-10 | 2025-03-06 | 5.610 | 31,623,000 | +390,000 | 3.02% | 177,405,030 |
| 2025-03-07 | 2025-03-05 | 5.690 | 31,233,000 | +93,000 | 2.99% | 177,715,770 |
| 2025-03-06 | 2025-03-04 | 5.740 | 31,140,000 | +693,000 | 2.98% | 178,743,600 |
| 2025-03-05 | 2025-03-03 | 5.670 | 30,447,000 | -915,000 | 2.91% | 172,634,490 |
| 2025-03-04 | 2025-02-28 | 5.450 | 31,362,000 | +2,817,000 | 3.00% | 170,922,900 |
| 2025-03-03 | 2025-02-27 | 6.120 | 28,545,000 | +1,536,000 | 2.73% | 174,695,400 |
| 2025-02-28 | 2025-02-26 | 6.660 | 27,009,000 | +201,000 | 2.58% | 179,879,940 |
| 2025-02-27 | 2025-02-25 | 6.500 | 26,808,000 | +255,000 | 2.56% | 174,252,000 |
| 2025-02-26 | 2025-02-24 | 6.550 | 26,553,000 | -222,000 | 2.54% | 173,922,150 |
| 2025-02-25 | 2025-02-21 | 6.630 | 26,775,000 | -129,000 | 2.56% | 177,518,250 |
| 2025-02-24 | 2025-02-20 | 6.640 | 26,904,000 | +147,000 | 2.57% | 178,642,560 |
| 2025-02-21 | 2025-02-19 | 6.800 | 26,757,000 | +408,000 | 2.56% | 181,947,600 |
| 2025-02-20 | 2025-02-18 | 6.960 | 26,349,000 | +63,000 | 2.52% | 183,389,040 |
| 2025-02-19 | 2025-02-17 | 6.950 | 26,286,000 | +657,000 | 2.51% | 182,687,700 |
| 2025-02-18 | 2025-02-14 | 7.100 | 25,629,000 | -261,000 | 2.45% | 181,965,900 |
| 2025-02-17 | 2025-02-13 | 7.020 | 25,890,000 | +345,000 | 2.47% | 181,747,800 |
| 2025-02-14 | 2025-02-12 | 6.940 | 25,545,000 | -51,000 | 2.44% | 177,282,300 |
| 2025-02-13 | 2025-02-11 | 6.980 | 25,596,000 | +132,000 | 2.45% | 178,660,080 |
| 2025-02-12 | 2025-02-10 | 7.160 | 25,464,000 | +54,000 | 2.43% | 182,322,240 |
| 2025-02-11 | 2025-02-07 | 7.070 | 25,410,000 | +99,000 | 2.43% | 179,648,700 |
| 2025-02-10 | 2025-02-06 | 7.160 | 25,311,000 | +138,000 | 2.42% | 181,226,760 |
| 2025-02-07 | 2025-02-05 | 6.980 | 25,173,000 | +333,000 | 2.41% | 175,707,540 |
| 2025-02-04 | 2025-01-28 | 7.000 | 24,840,000 | +192,000 | 2.37% | 173,880,000 |
| 2025-02-03 | 2025-01-24 | 7.290 | 24,648,000 | +3,000 | 2.35% | 179,683,920 |
| 2025-01-27 | 2025-01-23 | 7.280 | 24,645,000 | +72,000 | 2.35% | 179,415,600 |
| 2025-01-24 | 2025-01-22 | 7.410 | 24,573,000 | -24,000 | 2.34% | 182,085,930 |
| 2025-01-23 | 2025-01-21 | 7.610 | 24,597,000 | +96,000 | 2.34% | 187,183,170 |
| 2025-01-22 | 2025-01-20 | 7.500 | 24,501,000 | -345,000 | 2.34% | 183,757,500 |
| 2025-01-21 | 2025-01-17 | 7.120 | 24,846,000 | -309,000 | 2.37% | 176,903,520 |
| 2025-01-20 | 2025-01-16 | 6.820 | 25,155,000 | -552,000 | 2.40% | 171,557,100 |
| 2025-01-17 | 2025-01-15 | 6.280 | 25,707,000 | -91,000 | 2.45% | 161,439,960 |
| 2025-01-16 | 2025-01-14 | 6.350 | 25,798,000 | -504,000 | 2.46% | 163,817,300 |
| 2025-01-15 | 2025-01-13 | 6.240 | 26,302,000 | +153,000 | 2.51% | 164,124,480 |
| 2025-01-14 | 2025-01-10 | 6.600 | 26,149,000 | +459,000 | 2.49% | 172,583,400 |
| 2025-01-13 | 2025-01-09 | 6.830 | 25,690,000 | -9,000 | 2.45% | 175,462,700 |
| 2025-01-10 | 2025-01-08 | 6.890 | 25,699,000 | +498,000 | 2.45% | 177,066,110 |
| 2025-01-09 | 2025-01-07 | 7.080 | 25,201,000 | +282,000 | 2.40% | 178,423,080 |
| 2025-01-08 | 2025-01-06 | 7.090 | 24,919,000 | +456,000 | 2.38% | 176,675,710 |
| 2025-01-07 | 2025-01-03 | 7.170 | 24,463,000 | -530,000 | 2.33% | 175,399,710 |
| 2025-01-06 | 2025-01-02 | 7.040 | 24,993,000 | -246,000 | 2.38% | 175,950,720 |
| 2025-01-03 | 2024-12-31 | 7.140 | 25,239,000 | -447,000 | 2.41% | 180,206,460 |
| 2025-01-02 | 2024-12-27 | 7.180 | 25,686,000 | -369,000 | 2.45% | 184,425,480 |
| 2024-12-30 | 2024-12-24 | 7.210 | 26,055,000 | -18,000 | 2.48% | 187,856,550 |
| 2024-12-27 | 2024-12-20 | 7.250 | 26,073,000 | +81,000 | 2.49% | 189,029,250 |
| 2024-12-23 | 2024-12-19 | 7.640 | 25,992,000 | -132,000 | 2.48% | 198,578,880 |
| 2024-12-20 | 2024-12-18 | 7.730 | 26,124,000 | -279,000 | 2.49% | 201,938,520 |
| 2024-12-19 | 2024-12-17 | 7.600 | 26,403,000 | -1,173,000 | 2.52% | 200,662,800 |
| 2024-12-18 | 2024-12-16 | 7.390 | 27,576,000 | -435,000 | 2.63% | 203,786,640 |
| 2024-12-17 | 2024-12-13 | 7.500 | 28,011,000 | +549,000 | 2.67% | 210,082,500 |
| 2024-12-16 | 2024-12-12 | 7.790 | 27,462,000 | -123,000 | 2.62% | 213,928,980 |
| 2024-12-13 | 2024-12-11 | 7.750 | 27,585,000 | -36,000 | 2.63% | 213,783,750 |
| 2024-12-12 | 2024-12-10 | 7.710 | 27,621,000 | +354,000 | 2.63% | 212,957,910 |
| 2024-12-11 | 2024-12-09 | 7.930 | 27,267,000 | +27,000 | 2.60% | 216,227,310 |
| 2024-12-10 | 2024-12-06 | 7.880 | 27,240,000 | -477,000 | 2.60% | 214,651,200 |
| 2024-12-09 | 2024-12-05 | 7.980 | 27,717,000 | +138,000 | 2.64% | 221,181,660 |
| 2024-12-06 | 2024-12-04 | 8.000 | 27,579,000 | +234,000 | 2.63% | 220,632,000 |
| 2024-12-05 | 2024-12-03 | 7.870 | 27,345,000 | +69,000 | 2.61% | 215,205,150 |
| 2024-12-04 | 2024-12-02 | 8.000 | 27,276,000 | +279,000 | 2.60% | 218,208,000 |
| 2024-12-03 | 2024-11-29 | 8.280 | 26,997,000 | +417,000 | 2.57% | 223,535,160 |
| 2024-12-02 | 2024-11-28 | 8.240 | 26,580,000 | +387,000 | 2.53% | 219,019,200 |
| 2024-11-29 | 2024-11-27 | 8.450 | 26,193,000 | -78,000 | 2.50% | 221,330,850 |
| 2024-11-28 | 2024-11-26 | 8.450 | 26,271,000 | -822,000 | 2.51% | 221,989,950 |
| 2024-11-27 | 2024-11-25 | 8.470 | 27,093,000 | -12,000 | 2.58% | 229,477,710 |
| 2024-11-26 | 2024-11-22 | 8.400 | 27,105,000 | +504,000 | 2.58% | 227,682,000 |
| 2024-11-25 | 2024-11-21 | 8.700 | 26,601,000 | +342,000 | 2.54% | 231,428,700 |
| 2024-11-22 | 2024-11-20 | 8.490 | 26,259,000 | +558,000 | 2.50% | 222,938,910 |
| 2024-11-21 | 2024-11-19 | 8.560 | 25,701,000 | +249,000 | 2.45% | 220,000,560 |
| 2024-11-20 | 2024-11-18 | 8.200 | 25,452,000 | +480,000 | 2.43% | 208,706,400 |
| 2024-11-19 | 2024-11-15 | 8.180 | 24,972,000 | +201,000 | 2.38% | 204,270,960 |
| 2024-11-18 | 2024-11-14 | 8.200 | 24,771,000 | +252,000 | 2.36% | 203,122,200 |
| 2024-11-15 | 2024-11-13 | 8.440 | 24,519,000 | +675,000 | 2.34% | 206,940,360 |
| 2024-11-14 | 2024-11-12 | 8.300 | 23,844,000 | +141,000 | 2.27% | 197,905,200 |
| 2024-11-13 | 2024-11-11 | 8.690 | 23,703,000 | +690,000 | 2.26% | 205,979,070 |
| 2024-11-12 | 2024-11-08 | 9.090 | 23,013,000 | +306,000 | 2.19% | 209,188,170 |
| 2024-11-11 | 2024-11-07 | 9.300 | 22,707,000 | +42,000 | 2.17% | 211,175,100 |
| 2024-11-08 | 2024-11-06 | 8.870 | 22,665,000 | -120,000 | 2.16% | 201,038,550 |
| 2024-11-07 | 2024-11-05 | 9.060 | 22,785,000 | -45,000 | 2.17% | 206,432,100 |
| 2024-11-06 | 2024-11-04 | 8.880 | 22,830,000 | +153,000 | 2.18% | 202,730,400 |
| 2024-11-05 | 2024-11-01 | 8.980 | 22,677,000 | -45,000 | 2.16% | 203,639,460 |
| 2024-11-04 | 2024-10-31 | 8.810 | 22,722,000 | +84,000 | 2.17% | 200,180,820 |
| 2024-11-01 | 2024-10-30 | 8.780 | 22,638,000 | +843,000 | 2.16% | 198,761,640 |
| 2024-10-31 | 2024-10-29 | 9.070 | 21,795,000 | -153,000 | 2.08% | 197,680,650 |
| 2024-10-30 | 2024-10-28 | 8.950 | 21,948,000 | -42,000 | 2.09% | 196,434,600 |
| 2024-10-29 | 2024-10-25 | 8.900 | 21,990,000 | +138,000 | 2.10% | 195,711,000 |
| 2024-10-28 | 2024-10-24 | 8.910 | 21,852,000 | +582,000 | 2.08% | 194,701,320 |
| 2024-10-25 | 2024-10-23 | 9.080 | 21,270,000 | +159,000 | 2.03% | 193,131,600 |
| 2024-10-24 | 2024-10-22 | 9.130 | 21,111,000 | -282,000 | 2.01% | 192,743,430 |
| 2024-10-23 | 2024-10-21 | 9.200 | 21,393,000 | -9,000 | 2.04% | 196,815,600 |
| 2024-10-22 | 2024-10-18 | 9.200 | 21,402,000 | +372,000 | 2.04% | 196,898,400 |
| 2024-10-21 | 2024-10-17 | 8.960 | 21,030,000 | +330,000 | 2.01% | 188,428,800 |
| 2024-10-18 | 2024-10-16 | 9.240 | 20,700,000 | -135,000 | 1.97% | 191,268,000 |
| 2024-10-17 | 2024-10-15 | 9.130 | 20,835,000 | -114,000 | 1.99% | 190,223,550 |
| 2024-10-16 | 2024-10-14 | 9.740 | 20,949,000 | +1,623,000 | 2.00% | 204,043,260 |
| 2024-10-15 | 2024-10-10 | 9.460 | 19,326,000 | +2,049,000 | 1.84% | 182,823,960 |
| 2024-10-14 | 2024-10-09 | 8.570 | 17,277,000 | +1,338,000 | 1.65% | 148,063,890 |
| 2024-10-10 | 2024-10-08 | 8.710 | 15,939,000 | +2,862,000 | 1.52% | 138,828,690 |
| 2024-10-03 | 2024-09-30 | 9.090 | 13,077,000 | +39,000 | 1.25% | 118,869,930 |
| 2024-10-02 | 2024-09-27 | 8.370 | 13,038,000 | -51,000 | 1.24% | 109,128,060 |
| 2024-09-30 | 2024-09-26 | 8.110 | 13,089,000 | +198,000 | 1.25% | 106,151,790 |
| 2024-09-27 | 2024-09-25 | 7.870 | 12,891,000 | +474,000 | 1.23% | 101,452,170 |
| 2024-09-26 | 2024-09-24 | 7.900 | 12,417,000 | +1,953,000 | 1.18% | 98,094,300 |
| 2024-09-25 | 2024-09-23 | 7.780 | 10,464,000 | +981,000 | 1.00% | 81,409,920 |
| 2024-09-24 | 2024-09-20 | 7.970 | 9,483,000 | +1,389,000 | 0.90% | 75,579,510 |
| 2024-09-23 | 2024-09-19 | 7.450 | 8,094,000 | +540,000 | 0.77% | 60,300,300 |
| 2024-09-17 | 2024-09-13 | 7.230 | 7,554,000 | +198,000 | 0.72% | 54,615,420 |
| 2024-09-16 | 2024-09-12 | 7.130 | 7,356,000 | +1,116,000 | 0.70% | 52,448,280 |
| 2024-09-13 | 2024-09-11 | 7.040 | 6,240,000 | +942,000 | 0.60% | 43,929,600 |
| 2024-09-12 | 2024-09-10 | 7.280 | 5,298,000 | +5,298,000 | 0.51% | 38,569,440 |
| 2010-10-15 | 2010-10-13 | 49.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy