History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.030 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.150 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.910 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.720 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.220 | 0 | -21,000 | ||
| 2025-08-04 | 2025-07-31 | 7.880 | 21,000 | +6,000 | 0.00% | 165,480 |
| 2025-07-30 | 2025-07-28 | 8.040 | 15,000 | +15,000 | 0.00% | 120,600 |
| 2025-04-10 | 2025-04-08 | 4.860 | 0 | -15,000 | ||
| 2025-04-09 | 2025-04-07 | 4.450 | 15,000 | +15,000 | 0.00% | 66,750 |
| 2024-12-19 | 2024-12-17 | 7.600 | 0 | -3,000 | ||
| 2024-12-18 | 2024-12-16 | 7.390 | 3,000 | -3,000 | 0.00% | 22,170 |
| 2024-12-17 | 2024-12-13 | 7.500 | 6,000 | +6,000 | 0.00% | 45,000 |
| 2024-06-24 | 2024-06-20 | 8.690 | 0 | -63,000 | ||
| 2024-06-03 | 2024-05-30 | 9.370 | 63,000 | -3,000 | 0.01% | 590,310 |
| 2024-05-24 | 2024-05-22 | 9.290 | 66,000 | +3,000 | 0.01% | 613,140 |
| 2024-05-20 | 2024-05-16 | 8.750 | 63,000 | -6,000 | 0.01% | 551,250 |
| 2024-05-16 | 2024-05-13 | 9.690 | 69,000 | +3,000 | 0.01% | 668,610 |
| 2024-05-13 | 2024-05-09 | 9.540 | 66,000 | +3,000 | 0.01% | 629,640 |
| 2024-04-23 | 2024-04-19 | 10.040 | 63,000 | +12,000 | 0.01% | 632,520 |
| 2024-04-12 | 2024-04-10 | 8.470 | 51,000 | +27,000 | 0.00% | 431,970 |
| 2024-04-11 | 2024-04-09 | 8.770 | 24,000 | +12,000 | 0.00% | 210,480 |
| 2024-04-09 | 2024-04-05 | 7.840 | 12,000 | +12,000 | 0.00% | 94,080 |
| 2024-03-18 | 2024-03-14 | 8.770 | 0 | -6,000 | ||
| 2024-03-15 | 2024-03-13 | 8.980 | 6,000 | +6,000 | 0.00% | 53,880 |
| 2023-08-30 | 2023-08-28 | 2.930 | 0 | -51,000 | ||
| 2023-08-21 | 2023-08-17 | 3.000 | 51,000 | -18,000 | 0.00% | 153,000 |
| 2023-08-18 | 2023-08-16 | 2.970 | 69,000 | +18,000 | 0.01% | 204,930 |
| 2023-08-04 | 2023-08-02 | 2.420 | 51,000 | +18,000 | 0.00% | 123,420 |
| 2023-08-02 | 2023-07-31 | 2.410 | 33,000 | +33,000 | 0.00% | 79,530 |
| 2023-08-01 | 2023-07-28 | 2.400 | 0 | -18,000 | ||
| 2023-07-28 | 2023-07-26 | 2.380 | 18,000 | -33,000 | 0.00% | 42,840 |
| 2023-07-26 | 2023-07-24 | 2.340 | 51,000 | +24,000 | 0.00% | 119,340 |
| 2023-07-25 | 2023-07-21 | 2.390 | 27,000 | +27,000 | 0.00% | 64,530 |
| 2023-05-17 | 2023-05-15 | 2.600 | 0 | -45,000 | ||
| 2023-05-11 | 2023-05-09 | 2.840 | 45,000 | +45,000 | 0.00% | 127,800 |
| 2023-05-10 | 2023-05-08 | 2.890 | 0 | -45,000 | ||
| 2023-05-09 | 2023-05-05 | 2.830 | 45,000 | +33,000 | 0.00% | 127,350 |
| 2023-05-08 | 2023-05-04 | 2.810 | 12,000 | -33,000 | 0.00% | 33,720 |
| 2023-04-14 | 2023-04-12 | 3.170 | 45,000 | +18,000 | 0.00% | 142,650 |
| 2023-04-13 | 2023-04-11 | 3.090 | 27,000 | +12,000 | 0.00% | 83,430 |
| 2023-04-11 | 2023-04-04 | 3.300 | 15,000 | +15,000 | 0.00% | 49,500 |
| 2023-03-30 | 2023-03-28 | 2.970 | 0 | -36,000 | ||
| 2023-03-28 | 2023-03-24 | 2.880 | 36,000 | +36,000 | 0.00% | 103,680 |
| 2023-03-24 | 2023-03-22 | 3.060 | 0 | -33,000 | ||
| 2023-03-23 | 2023-03-21 | 3.200 | 33,000 | +33,000 | 0.00% | 105,600 |
| 2023-03-22 | 2023-03-20 | 3.000 | 0 | -33,000 | ||
| 2023-03-13 | 2023-03-09 | 3.180 | 33,000 | +12,000 | 0.00% | 104,940 |
| 2023-03-10 | 2023-03-08 | 3.180 | 21,000 | +21,000 | 0.00% | 66,780 |
| 2023-03-07 | 2023-03-03 | 3.710 | 0 | -21,000 | ||
| 2023-03-02 | 2023-02-28 | 3.200 | 21,000 | +12,000 | 0.00% | 67,200 |
| 2023-02-28 | 2023-02-24 | 3.250 | 9,000 | +9,000 | 0.00% | 29,250 |
| 2022-01-12 | 2022-01-10 | 1.750 | 0 | -30,000 | ||
| 2021-09-08 | 2021-09-06 | 3.180 | 30,000 | +30,000 | 0.00% | 95,400 |
| 2021-04-28 | 2021-04-26 | 2.190 | 0 | -60,000 | ||
| 2021-04-26 | 2021-04-22 | 2.350 | 60,000 | +60,000 | 0.01% | 141,000 |
| 2021-01-21 | 2021-01-19 | 2.100 | 0 | -18,000 | ||
| 2021-01-20 | 2021-01-18 | 2.080 | 18,000 | -60,000 | 0.00% | 37,440 |
| 2021-01-19 | 2021-01-15 | 1.710 | 78,000 | +78,000 | 0.01% | 133,380 |
| 2020-12-23 | 2020-12-21 | 1.450 | 0 | -72,000 | ||
| 2020-12-18 | 2020-12-16 | 1.130 | 72,000 | -33,000 | 0.01% | 81,360 |
| 2020-12-16 | 2020-12-14 | 1.240 | 105,000 | -15,000 | 0.01% | 130,200 |
| 2020-12-15 | 2020-12-11 | 1.440 | 120,000 | +120,000 | 0.01% | 172,800 |
| 2020-12-10 | 2020-12-08 | 1.400 | 0 | -117,000 | ||
| 2020-12-09 | 2020-12-07 | 1.420 | 117,000 | +117,000 | 0.01% | 166,140 |
| 2020-11-12 | 2020-11-10 | 0.540 | 0 | -3,000 | ||
| 2020-11-11 | 2020-11-09 | 0.580 | 3,000 | +3,000 | 0.00% | 1,740 |
| 2018-08-10 | 2018-08-08 | 1.530 | 0 | -2,850 | ||
| 2018-08-09 | 2018-08-07 | 1.640 | 2,850 | +2,850 | 0.00% | 4,674 |
| 2018-01-30 | 2018-01-26 | 2.260 | 0 | -1,250 | ||
| 2017-08-17 | 2017-08-15 | 3.200 | 1,250 | -15,000 | 0.00% | 4,000 |
| 2017-08-16 | 2017-08-14 | 3.300 | 16,250 | +14,800 | 0.00% | 53,625 |
| 2017-08-15 | 2017-08-11 | 2.850 | 1,450 | +200 | 0.00% | 4,132 |
| 2017-08-04 | 2017-08-02 | 2.550 | 1,250 | -4,350 | 0.00% | 3,187 |
| 2017-08-03 | 2017-08-01 | 2.650 | 5,600 | -30,000 | 0.00% | 14,840 |
| 2017-08-02 | 2017-07-31 | 2.750 | 35,600 | +34,350 | 0.00% | 97,900 |
| 2017-01-13 | 2017-01-11 | 3.350 | 1,250 | -2,900 | 0.00% | 4,188 |
| 2017-01-03 | 2016-12-29 | 3.450 | 4,150 | -47,950 | 0.00% | 14,317 |
| 2016-12-30 | 2016-12-28 | 3.550 | 52,100 | +50,850 | 0.01% | 184,955 |
| 2016-12-14 | 2016-12-12 | 2.850 | 1,250 | -400 | 0.00% | 3,562 |
| 2016-12-01 | 2016-11-29 | 2.480 | 1,650 | +400 | 0.00% | 4,092 |
| 2016-11-02 | 2016-10-31 | 3.000 | 1,250 | -1,000 | 0.00% | 3,750 |
| 2016-10-18 | 2016-10-14 | 2.800 | 2,250 | -8,050 | 0.00% | 6,300 |
| 2016-10-17 | 2016-10-13 | 2.900 | 10,300 | +9,050 | 0.00% | 29,870 |
| 2016-10-14 | 2016-10-12 | 3.150 | 1,250 | -10,050 | 0.00% | 3,937 |
| 2016-10-13 | 2016-10-11 | 3.200 | 11,300 | +10,050 | 0.00% | 36,160 |
| 2016-10-06 | 2016-10-04 | 3.100 | 1,250 | -30,000 | 0.00% | 3,875 |
| 2016-10-05 | 2016-10-03 | 4.000 | 31,250 | +30,000 | 0.00% | 125,000 |
| 2016-09-15 | 2016-09-13 | 1.330 | 1,250 | -800 | 0.00% | 1,662 |
| 2016-09-07 | 2016-09-05 | 1.110 | 2,050 | -300 | 0.00% | 2,275 |
| 2016-09-05 | 2016-09-01 | 1.190 | 2,350 | +800 | 0.00% | 2,796 |
| 2016-08-31 | 2016-08-29 | 1.020 | 1,550 | +300 | 0.00% | 1,581 |
| 2016-08-08 | 2016-08-04 | 0.900 | 1,250 | -1,000 | 0.00% | 1,125 |
| 2016-08-05 | 2016-08-03 | 0.850 | 2,250 | -1,000 | 0.00% | 1,912 |
| 2016-07-27 | 2016-07-25 | 0.850 | 3,250 | -50 | 0.00% | 2,762 |
| 2016-07-22 | 2016-07-20 | 0.650 | 3,300 | -2,000 | 0.00% | 2,145 |
| 2016-07-21 | 2016-07-19 | 0.530 | 5,300 | +50 | 0.00% | 2,809 |
| 2016-07-18 | 2016-07-14 | 0.550 | 5,250 | +3,000 | 0.00% | 2,887 |
| 2016-07-13 | 2016-07-11 | 0.530 | 2,250 | +1,000 | 0.00% | 1,192 |
| 2016-06-08 | 2016-06-06 | 0.840 | 1,250 | -12,700 | 0.00% | 1,050 |
| 2016-06-02 | 2016-05-31 | 0.930 | 13,950 | -28,350 | 0.00% | 12,973 |
| 2016-06-01 | 2016-05-30 | 0.950 | 42,300 | -25,350 | 0.00% | 40,185 |
| 2016-05-31 | 2016-05-27 | 0.980 | 67,650 | +66,400 | 0.01% | 66,297 |
| 2016-05-16 | 2016-05-12 | 1.010 | 1,250 | -3,600 | 0.00% | 1,262 |
| 2016-05-13 | 2016-05-11 | 1.080 | 4,850 | +3,100 | 0.00% | 5,238 |
| 2016-05-12 | 2016-05-10 | 0.940 | 1,750 | -500 | 0.00% | 1,645 |
| 2016-05-11 | 2016-05-09 | 1.010 | 2,250 | +1,000 | 0.00% | 2,272 |
| 2016-05-10 | 2016-05-06 | 0.970 | 1,250 | -4,450 | 0.00% | 1,212 |
| 2016-05-09 | 2016-05-05 | 1.390 | 5,700 | +4,450 | 0.00% | 7,923 |
| 2016-05-06 | 2016-05-04 | 0.780 | 1,250 | -120,000 | 0.00% | 975 |
| 2016-05-04 | 2016-04-29 | 0.680 | 121,250 | -33,600 | 0.01% | 82,450 |
| 2016-04-29 | 2016-04-27 | 0.730 | 154,850 | +47,550 | 0.02% | 113,040 |
| 2016-04-28 | 2016-04-26 | 0.780 | 107,300 | +62,250 | 0.01% | 83,694 |
| 2016-04-27 | 2016-04-25 | 0.700 | 45,050 | +39,000 | 0.00% | 31,535 |
| 2016-04-26 | 2016-04-22 | 0.760 | 6,050 | -57,750 | 0.00% | 4,598 |
| 2016-04-25 | 2016-04-21 | 0.520 | 63,800 | -147,400 | 0.01% | 33,176 |
| 2016-04-22 | 2016-04-20 | 0.530 | 211,200 | +209,950 | 0.02% | 111,936 |
| 2016-04-07 | 2016-04-05 | 0.430 | 1,250 | -100,000 | 0.00% | 537 |
| 2016-04-01 | 2016-03-30 | 0.490 | 101,250 | -45,600 | 0.01% | 49,612 |
| 2016-03-31 | 2016-03-29 | 0.410 | 146,850 | -210,000 | 0.02% | 60,208 |
| 2016-03-24 | 2016-03-22 | 0.460 | 356,850 | +149,000 | 0.04% | 164,151 |
| 2016-03-22 | 2016-03-18 | 0.440 | 207,850 | +106,600 | 0.02% | 91,454 |
| 2016-03-10 | 2016-03-08 | 0.650 | 101,250 | +37,700 | 0.01% | 65,812 |
| 2016-03-09 | 2016-03-07 | 0.570 | 63,550 | -86,400 | 0.01% | 36,224 |
| 2016-03-04 | 2016-03-02 | 0.480 | 149,950 | -100 | 0.02% | 71,976 |
| 2016-03-03 | 2016-03-01 | 0.460 | 150,050 | +100 | 0.02% | 69,023 |
| 2016-03-02 | 2016-02-29 | 0.470 | 149,950 | +84,100 | 0.02% | 70,476 |
| 2016-02-29 | 2016-02-25 | 0.460 | 65,850 | +32,300 | 0.01% | 30,291 |
| 2016-02-25 | 2016-02-23 | 0.470 | 33,550 | -236,550 | 0.00% | 15,768 |
| 2016-02-24 | 2016-02-22 | 0.460 | 270,100 | +71,450 | 0.03% | 124,246 |
| 2016-02-22 | 2016-02-18 | 0.440 | 198,650 | +165,100 | 0.02% | 87,406 |
| 2016-02-15 | 2016-02-11 | 0.380 | 33,550 | -73,850 | 0.00% | 12,749 |
| 2016-02-12 | 2016-02-05 | 0.380 | 107,400 | -1,000 | 0.01% | 40,812 |
| 2016-02-11 | 2016-02-04 | 0.400 | 108,400 | -100,000 | 0.01% | 43,360 |
| 2016-02-05 | 2016-02-03 | 0.400 | 208,400 | -3,050 | 0.02% | 83,360 |
| 2016-02-04 | 2016-02-02 | 0.400 | 211,450 | -122,100 | 0.02% | 84,580 |
| 2016-02-02 | 2016-01-29 | 0.370 | 333,550 | -209,100 | 0.04% | 123,413 |
| 2016-02-01 | 2016-01-28 | 0.320 | 542,650 | +327,850 | 0.06% | 173,648 |
| 2016-01-29 | 2016-01-27 | 0.510 | 214,800 | +213,550 | 0.02% | 109,548 |
| 2015-11-02 | 2015-10-29 | 2.250 | 1,250 | -2,150 | 0.00% | 2,812 |
| 2015-10-30 | 2015-10-28 | 2.270 | 3,400 | +2,150 | 0.00% | 7,718 |
| 2015-10-28 | 2015-10-26 | 1.950 | 1,250 | -114,600 | 0.00% | 2,437 |
| 2015-10-22 | 2015-10-19 | 1.910 | 115,850 | +114,600 | 0.01% | 221,273 |
| 2015-06-11 | 2015-06-09 | 5.200 | 1,250 | -3,650 | 0.00% | 6,500 |
| 2015-06-10 | 2015-06-08 | 4.900 | 4,900 | -1,000 | 0.00% | 24,010 |
| 2015-06-03 | 2015-06-01 | 3.950 | 5,900 | -11,400 | 0.00% | 23,305 |
| 2015-06-01 | 2015-05-28 | 4.000 | 17,300 | -1,450 | 0.00% | 69,200 |
| 2015-05-29 | 2015-05-27 | 4.250 | 18,750 | +12,650 | 0.00% | 79,687 |
| 2015-05-28 | 2015-05-26 | 3.950 | 6,100 | +1,450 | 0.00% | 24,095 |
| 2015-05-26 | 2015-05-21 | 3.800 | 4,650 | -3,000 | 0.00% | 17,670 |
| 2015-05-14 | 2015-05-12 | 3.900 | 7,650 | -250 | 0.00% | 29,835 |
| 2015-05-07 | 2015-05-05 | 4.200 | 7,900 | -39,550 | 0.00% | 33,180 |
| 2015-05-06 | 2015-05-04 | 4.500 | 47,450 | -17,450 | 0.01% | 213,525 |
| 2015-05-05 | 2015-04-30 | 4.300 | 64,900 | +29,450 | 0.01% | 279,070 |
| 2015-05-04 | 2015-04-29 | 4.000 | 35,450 | +2,000 | 0.00% | 141,800 |
| 2015-04-30 | 2015-04-28 | 3.900 | 33,450 | +26,750 | 0.00% | 130,455 |
| 2015-04-29 | 2015-04-27 | 3.900 | 6,700 | -24,350 | 0.00% | 26,130 |
| 2015-04-27 | 2015-04-23 | 3.900 | 31,050 | -50,000 | 0.00% | 121,095 |
| 2015-04-24 | 2015-04-22 | 4.000 | 81,050 | +63,000 | 0.01% | 324,200 |
| 2015-04-23 | 2015-04-21 | 3.900 | 18,050 | +14,300 | 0.00% | 70,395 |
| 2015-04-22 | 2015-04-20 | 3.450 | 3,750 | +3,500 | 0.00% | 12,937 |
| 2015-04-09 | 2015-04-02 | 2.950 | 250 | -400 | 0.00% | 737 |
| 2015-04-02 | 2015-03-31 | 2.800 | 650 | +400 | 0.00% | 1,820 |
| 2015-03-27 | 2015-03-25 | 3.000 | 250 | -500 | 0.00% | 750 |
| 2015-03-26 | 2015-03-24 | 2.850 | 750 | +500 | 0.00% | 2,137 |
| 2015-03-24 | 2015-03-20 | 2.950 | 250 | -20,750 | 0.00% | 737 |
| 2015-03-23 | 2015-03-19 | 3.000 | 21,000 | +20,750 | 0.00% | 63,000 |
| 2015-03-17 | 2015-03-13 | 3.000 | 250 | -1,500 | 0.00% | 750 |
| 2015-03-06 | 2015-03-04 | 3.450 | 1,750 | +1,500 | 0.00% | 6,037 |
| 2015-03-05 | 2015-03-03 | 3.500 | 250 | -1,550 | 0.00% | 875 |
| 2015-03-03 | 2015-02-27 | 3.550 | 1,800 | +500 | 0.00% | 6,390 |
| 2015-03-02 | 2015-02-26 | 3.550 | 1,300 | +200 | 0.00% | 4,615 |
| 2015-02-27 | 2015-02-25 | 3.500 | 1,100 | +850 | 0.00% | 3,850 |
| 2015-01-23 | 2015-01-21 | 3.000 | 250 | +250 | 0.00% | 750 |
| 2015-01-19 | 2015-01-15 | 3.200 | 0 | -14,150 | ||
| 2015-01-16 | 2015-01-14 | 3.200 | 14,150 | +250 | 0.00% | 45,280 |
| 2015-01-15 | 2015-01-13 | 3.250 | 13,900 | +13,900 | 0.00% | 45,175 |
| 2014-10-16 | 2014-10-14 | 7.208 | 0 | -1,176 | ||
| 2014-10-13 | 2014-10-09 | 6.392 | 1,176 | +735 | 0.00% | 7,517 |
| 2014-10-10 | 2014-10-08 | 5.916 | 441 | +441 | 0.00% | 2,609 |
| 2014-08-25 | 2014-08-21 | 4.624 | 0 | -2,647 | ||
| 2014-08-19 | 2014-08-15 | 4.624 | 2,647 | -10,074 | 0.00% | 12,240 |
| 2014-08-07 | 2014-08-05 | 4.828 | 12,721 | +12,721 | 0.00% | 61,417 |
| 2014-08-06 | 2014-08-04 | 4.012 | 0 | -3,382 | ||
| 2014-08-04 | 2014-07-31 | 3.808 | 3,382 | +1,691 | 0.00% | 12,879 |
| 2014-08-01 | 2014-07-30 | 3.876 | 1,691 | +1,691 | 0.00% | 6,554 |
| 2014-07-31 | 2014-07-29 | 3.808 | 0 | -2,794 | ||
| 2014-07-30 | 2014-07-28 | 3.808 | 2,794 | +2,794 | 0.00% | 10,640 |
| 2014-07-28 | 2014-07-24 | 3.536 | 0 | -1,176 | ||
| 2014-07-25 | 2014-07-23 | 3.468 | 1,176 | +1,176 | 0.00% | 4,078 |
| 2010-10-15 | 2010-10-13 | 49.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy