History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 28,150 | +0 | 0.00% | 338,363 |
| 2025-10-13 | 2025-10-09 | 13.090 | 28,150 | +0 | 0.00% | 368,484 |
| 2025-10-10 | 2025-10-08 | 12.690 | 28,150 | +0 | 0.00% | 357,224 |
| 2025-10-09 | 2025-10-06 | 12.570 | 28,150 | +0 | 0.00% | 353,846 |
| 2025-10-08 | 2025-10-03 | 12.900 | 28,150 | +0 | 0.00% | 363,135 |
| 2025-10-06 | 2025-10-02 | 12.810 | 28,150 | +0 | 0.00% | 360,602 |
| 2025-10-03 | 2025-09-30 | 12.470 | 28,150 | +0 | 0.00% | 351,030 |
| 2025-10-02 | 2025-09-29 | 12.040 | 28,150 | +0 | 0.00% | 338,926 |
| 2025-09-30 | 2025-09-26 | 11.530 | 28,150 | +0 | 0.00% | 324,570 |
| 2025-09-29 | 2025-09-25 | 11.270 | 28,150 | +3,000 | 0.00% | 317,250 |
| 2025-09-19 | 2025-09-17 | 11.040 | 25,150 | +6,000 | 0.00% | 277,656 |
| 2025-09-18 | 2025-09-16 | 11.890 | 19,150 | -3,000 | 0.00% | 227,694 |
| 2025-09-17 | 2025-09-15 | 11.400 | 22,150 | -3,000 | 0.00% | 252,510 |
| 2025-09-10 | 2025-09-08 | 9.680 | 25,150 | +3,000 | 0.00% | 243,452 |
| 2025-09-08 | 2025-09-04 | 10.010 | 22,150 | +3,000 | 0.00% | 221,722 |
| 2025-09-05 | 2025-09-03 | 11.050 | 19,150 | -6,000 | 0.00% | 211,608 |
| 2025-09-04 | 2025-09-02 | 11.030 | 25,150 | -3,000 | 0.00% | 277,404 |
| 2025-09-02 | 2025-08-29 | 8.810 | 28,150 | -3,000 | 0.00% | 248,002 |
| 2025-09-01 | 2025-08-28 | 8.580 | 31,150 | +9,000 | 0.00% | 267,267 |
| 2025-08-29 | 2025-08-27 | 8.940 | 22,150 | +3,000 | 0.00% | 198,021 |
| 2025-08-28 | 2025-08-26 | 9.150 | 19,150 | -6,000 | 0.00% | 175,222 |
| 2025-08-21 | 2025-08-19 | 7.720 | 25,150 | +12,000 | 0.00% | 194,158 |
| 2025-08-20 | 2025-08-18 | 8.000 | 13,150 | +3,000 | 0.00% | 105,200 |
| 2025-08-08 | 2025-08-06 | 8.400 | 10,150 | +3,000 | 0.00% | 85,260 |
| 2025-08-05 | 2025-08-01 | 7.880 | 7,150 | +3,000 | 0.00% | 56,342 |
| 2025-07-30 | 2025-07-28 | 8.040 | 4,150 | -30,000 | 0.00% | 33,366 |
| 2025-07-29 | 2025-07-25 | 8.620 | 34,150 | +30,000 | 0.00% | 294,373 |
| 2025-07-25 | 2025-07-23 | 8.270 | 4,150 | -12,000 | 0.00% | 34,320 |
| 2025-07-24 | 2025-07-22 | 8.500 | 16,150 | +12,000 | 0.00% | 137,275 |
| 2025-07-07 | 2025-07-03 | 7.020 | 4,150 | -6,000 | 0.00% | 29,133 |
| 2025-07-04 | 2025-07-02 | 6.940 | 10,150 | +6,000 | 0.00% | 70,441 |
| 2025-02-28 | 2025-02-26 | 6.660 | 4,150 | -3,000 | 0.00% | 27,639 |
| 2025-01-23 | 2025-01-21 | 7.610 | 7,150 | -3,000 | 0.00% | 54,412 |
| 2025-01-20 | 2025-01-16 | 6.820 | 10,150 | +3,000 | 0.00% | 69,223 |
| 2024-11-12 | 2024-11-08 | 9.090 | 7,150 | -300 | 0.00% | 64,994 |
| 2024-10-10 | 2024-10-08 | 8.710 | 7,450 | -24,000 | 0.00% | 64,890 |
| 2024-10-04 | 2024-10-02 | 8.890 | 31,450 | -69,000 | 0.00% | 279,590 |
| 2024-10-02 | 2024-09-27 | 8.370 | 100,450 | +3,000 | 0.01% | 840,766 |
| 2024-09-26 | 2024-09-24 | 7.900 | 97,450 | -114,000 | 0.01% | 769,855 |
| 2024-09-10 | 2024-09-05 | 7.600 | 211,450 | -24,000 | 0.02% | 1,607,020 |
| 2024-09-03 | 2024-08-30 | 8.130 | 235,450 | -30,000 | 0.02% | 1,914,209 |
| 2024-07-31 | 2024-07-29 | 8.360 | 265,450 | +24,000 | 0.03% | 2,219,162 |
| 2024-07-30 | 2024-07-26 | 8.090 | 241,450 | +69,000 | 0.02% | 1,953,330 |
| 2024-07-29 | 2024-07-25 | 8.700 | 172,450 | +111,000 | 0.02% | 1,500,315 |
| 2024-07-25 | 2024-07-23 | 9.150 | 61,450 | -6,000 | 0.01% | 562,268 |
| 2024-07-23 | 2024-07-19 | 9.010 | 67,450 | +12,000 | 0.01% | 607,724 |
| 2024-07-17 | 2024-07-15 | 10.920 | 55,450 | -33,000 | 0.01% | 605,514 |
| 2024-07-16 | 2024-07-12 | 10.480 | 88,450 | -144,000 | 0.01% | 926,956 |
| 2024-07-08 | 2024-07-04 | 9.350 | 232,450 | +48,000 | 0.02% | 2,173,408 |
| 2024-07-02 | 2024-06-27 | 8.670 | 184,450 | +12,000 | 0.02% | 1,599,182 |
| 2024-06-24 | 2024-06-20 | 8.690 | 172,450 | +18,000 | 0.02% | 1,498,590 |
| 2024-06-06 | 2024-06-04 | 10.020 | 154,450 | +36,000 | 0.01% | 1,547,589 |
| 2024-05-20 | 2024-05-16 | 8.750 | 118,450 | -156,000 | 0.01% | 1,036,438 |
| 2024-05-10 | 2024-05-08 | 9.820 | 274,450 | +45,000 | 0.03% | 2,695,099 |
| 2024-05-09 | 2024-05-07 | 9.710 | 229,450 | -6,000 | 0.02% | 2,227,960 |
| 2024-05-08 | 2024-05-06 | 9.890 | 235,450 | +30,000 | 0.02% | 2,328,600 |
| 2024-04-23 | 2024-04-19 | 10.040 | 205,450 | -9,000 | 0.02% | 2,062,718 |
| 2024-04-19 | 2024-04-17 | 10.380 | 214,450 | +9,000 | 0.02% | 2,225,991 |
| 2024-04-17 | 2024-04-15 | 9.170 | 205,450 | -12,000 | 0.02% | 1,883,976 |
| 2024-04-16 | 2024-04-12 | 9.040 | 217,450 | +12,000 | 0.02% | 1,965,748 |
| 2024-04-05 | 2024-04-02 | 8.140 | 205,450 | -24,000 | 0.02% | 1,672,363 |
| 2024-04-02 | 2024-03-27 | 9.000 | 229,450 | -21,000 | 0.02% | 2,065,050 |
| 2024-03-25 | 2024-03-21 | 8.600 | 250,450 | +21,000 | 0.02% | 2,153,870 |
| 2024-03-20 | 2024-03-18 | 7.750 | 229,450 | +174,000 | 0.02% | 1,778,238 |
| 2024-03-14 | 2024-03-12 | 8.980 | 55,450 | -261,000 | 0.01% | 497,941 |
| 2024-03-13 | 2024-03-11 | 9.810 | 316,450 | +3,000 | 0.03% | 3,104,374 |
| 2024-03-12 | 2024-03-08 | 10.780 | 313,450 | +108,000 | 0.03% | 3,378,991 |
| 2024-02-14 | 2024-02-07 | 9.720 | 205,450 | -30,000 | 0.02% | 1,996,974 |
| 2024-02-08 | 2024-02-06 | 9.300 | 235,450 | -18,000 | 0.02% | 2,189,685 |
| 2024-01-25 | 2024-01-23 | 7.390 | 253,450 | +54,000 | 0.02% | 1,872,996 |
| 2023-12-29 | 2023-12-27 | 7.560 | 199,450 | +117,000 | 0.02% | 1,507,842 |
| 2023-12-14 | 2023-12-12 | 4.480 | 82,450 | +45,000 | 0.01% | 369,376 |
| 2023-12-07 | 2023-12-05 | 4.630 | 37,450 | +9,000 | 0.00% | 173,394 |
| 2023-09-29 | 2023-09-27 | 4.030 | 28,450 | +24,000 | 0.00% | 114,654 |
| 2023-09-25 | 2023-09-21 | 3.900 | 4,450 | -108,000 | 0.00% | 17,355 |
| 2023-09-21 | 2023-09-19 | 3.730 | 112,450 | -210,000 | 0.01% | 419,438 |
| 2023-09-20 | 2023-09-18 | 3.650 | 322,450 | -90,000 | 0.03% | 1,176,942 |
| 2023-09-19 | 2023-09-15 | 3.760 | 412,450 | -255,000 | 0.04% | 1,550,812 |
| 2023-09-11 | 2023-09-06 | 3.280 | 667,450 | -300,000 | 0.06% | 2,189,236 |
| 2023-09-07 | 2023-09-05 | 3.290 | 967,450 | -42,000 | 0.09% | 3,182,910 |
| 2023-09-06 | 2023-09-04 | 3.070 | 1,009,450 | -30,000 | 0.10% | 3,099,012 |
| 2023-03-01 | 2023-02-27 | 3.360 | 1,039,450 | -114,000 | 0.10% | 3,492,552 |
| 2022-09-08 | 2022-09-06 | 2.400 | 1,153,450 | -165,000 | 0.11% | 2,768,280 |
| 2022-06-14 | 2022-06-10 | 2.840 | 1,318,450 | -735,000 | 0.13% | 3,744,398 |
| 2022-05-19 | 2022-05-17 | 2.380 | 2,053,450 | +216,000 | 0.20% | 4,887,211 |
| 2022-05-18 | 2022-05-16 | 2.580 | 1,837,450 | +1,302,000 | 0.18% | 4,740,621 |
| 2022-05-16 | 2022-05-12 | 2.300 | 535,450 | -1,086,000 | 0.05% | 1,231,535 |
| 2022-05-06 | 2022-05-04 | 3.130 | 1,621,450 | -477,000 | 0.16% | 5,075,138 |
| 2022-05-05 | 2022-05-03 | 3.300 | 2,098,450 | -684,000 | 0.20% | 6,924,885 |
| 2022-05-04 | 2022-04-29 | 3.390 | 2,782,450 | -594,000 | 0.27% | 9,432,506 |
| 2022-05-03 | 2022-04-28 | 3.510 | 3,376,450 | -552,000 | 0.32% | 11,851,340 |
| 2022-04-25 | 2022-04-21 | 3.090 | 3,928,450 | +180,000 | 0.38% | 12,138,910 |
| 2022-04-11 | 2022-04-07 | 3.100 | 3,748,450 | -165,000 | 0.36% | 11,620,195 |
| 2022-03-31 | 2022-03-29 | 2.860 | 3,913,450 | +3,000 | 0.38% | 11,192,467 |
| 2022-03-29 | 2022-03-25 | 2.610 | 3,910,450 | +660,000 | 0.38% | 10,206,274 |
| 2022-03-25 | 2022-03-23 | 3.020 | 3,250,450 | +588,000 | 0.32% | 9,816,359 |
| 2022-03-21 | 2022-03-17 | 2.100 | 2,662,450 | +360,000 | 0.26% | 5,591,145 |
| 2022-03-18 | 2022-03-16 | 1.980 | 2,302,450 | +933,000 | 0.22% | 4,558,851 |
| 2022-03-17 | 2022-03-15 | 1.800 | 1,369,450 | +1,194,000 | 0.13% | 2,465,010 |
| 2022-03-16 | 2022-03-14 | 1.950 | 175,450 | +171,000 | 0.02% | 342,128 |
| 2022-03-11 | 2022-03-09 | 1.880 | 4,450 | -96,000 | 0.00% | 8,366 |
| 2021-09-17 | 2021-09-15 | 3.920 | 100,450 | -531,000 | 0.01% | 393,764 |
| 2021-09-15 | 2021-09-13 | 4.270 | 631,450 | -27,000 | 0.06% | 2,696,291 |
| 2021-06-04 | 2021-06-02 | 2.770 | 658,450 | +330,000 | 0.06% | 1,823,906 |
| 2021-06-02 | 2021-05-31 | 2.500 | 328,450 | +81,000 | 0.03% | 821,125 |
| 2021-05-31 | 2021-05-27 | 2.470 | 247,450 | +90,000 | 0.02% | 611,202 |
| 2021-05-28 | 2021-05-26 | 2.530 | 157,450 | +30,000 | 0.02% | 398,348 |
| 2021-04-15 | 2021-04-13 | 1.820 | 127,450 | -18,000 | 0.01% | 231,959 |
| 2021-03-24 | 2021-03-22 | 2.180 | 145,450 | -201,000 | 0.01% | 317,081 |
| 2021-03-10 | 2021-03-08 | 2.160 | 346,450 | -420,000 | 0.03% | 748,332 |
| 2021-03-02 | 2021-02-26 | 2.570 | 766,450 | +18,000 | 0.07% | 1,969,776 |
| 2021-02-22 | 2021-02-18 | 3.340 | 748,450 | +87,000 | 0.07% | 2,499,823 |
| 2021-02-17 | 2021-02-11 | 2.940 | 661,450 | +36,000 | 0.06% | 1,944,663 |
| 2021-02-09 | 2021-02-05 | 2.000 | 625,450 | -1,950 | 0.06% | 1,250,900 |
| 2021-01-29 | 2021-01-27 | 1.760 | 627,400 | -333,000 | 0.06% | 1,104,224 |
| 2021-01-28 | 2021-01-26 | 1.700 | 960,400 | -300,000 | 0.09% | 1,632,680 |
| 2021-01-27 | 2021-01-25 | 1.710 | 1,260,400 | -48,000 | 0.12% | 2,155,284 |
| 2021-01-25 | 2021-01-21 | 1.840 | 1,308,400 | -63,000 | 0.13% | 2,407,456 |
| 2021-01-21 | 2021-01-19 | 2.100 | 1,371,400 | -24,000 | 0.13% | 2,879,940 |
| 2021-01-20 | 2021-01-18 | 2.080 | 1,395,400 | +24,000 | 0.14% | 2,902,432 |
| 2021-01-07 | 2021-01-05 | 1.280 | 1,371,400 | +180,000 | 0.13% | 1,755,392 |
| 2020-12-28 | 2020-12-22 | 1.220 | 1,191,400 | +291,000 | 0.12% | 1,453,508 |
| 2020-12-22 | 2020-12-18 | 1.120 | 900,400 | +150,000 | 0.09% | 1,008,448 |
| 2020-12-21 | 2020-12-17 | 1.090 | 750,400 | -6,000 | 0.07% | 817,936 |
| 2020-12-15 | 2020-12-11 | 1.440 | 756,400 | +72,000 | 0.07% | 1,089,216 |
| 2020-12-14 | 2020-12-10 | 1.360 | 684,400 | +528,000 | 0.07% | 930,784 |
| 2020-12-11 | 2020-12-09 | 1.290 | 156,400 | +108,000 | 0.02% | 201,756 |
| 2020-12-09 | 2020-12-07 | 1.420 | 48,400 | -42,000 | 0.00% | 68,728 |
| 2020-12-08 | 2020-12-04 | 0.810 | 90,400 | +84,000 | 0.01% | 73,224 |
| 2020-07-08 | 2020-07-06 | 0.500 | 6,400 | -303,000 | 0.00% | 3,200 |
| 2020-06-30 | 2020-06-26 | 0.445 | 309,400 | -120,000 | 0.03% | 137,683 |
| 2020-02-05 | 2020-02-03 | 0.475 | 429,400 | -36,000 | 0.04% | 203,965 |
| 2019-10-30 | 2019-10-28 | 0.770 | 465,400 | -39,000 | 0.05% | 358,358 |
| 2019-09-05 | 2019-09-03 | 0.990 | 504,400 | +22,250 | 0.05% | 499,356 |
| 2019-09-02 | 2019-08-29 | 0.910 | 482,150 | -9,200 | 0.05% | 438,756 |
| 2019-08-27 | 2019-08-23 | 0.940 | 491,350 | +129,200 | 0.05% | 461,869 |
| 2019-08-20 | 2019-08-16 | 0.920 | 362,150 | +40,000 | 0.04% | 333,178 |
| 2019-08-15 | 2019-08-13 | 0.990 | 322,150 | +60,000 | 0.03% | 318,928 |
| 2019-08-13 | 2019-08-09 | 0.980 | 262,150 | +15,000 | 0.03% | 256,907 |
| 2019-08-09 | 2019-08-07 | 1.020 | 247,150 | +1,500 | 0.02% | 252,093 |
| 2019-07-30 | 2019-07-26 | 0.970 | 245,650 | +70,000 | 0.02% | 238,280 |
| 2019-07-25 | 2019-07-23 | 1.010 | 175,650 | +100,000 | 0.02% | 177,406 |
| 2019-05-08 | 2019-05-06 | 1.400 | 75,650 | +39,300 | 0.01% | 105,910 |
| 2018-07-05 | 2018-07-03 | 1.210 | 36,350 | -47,800 | 0.00% | 43,983 |
| 2018-06-11 | 2018-06-07 | 1.500 | 84,150 | +100 | 0.01% | 126,225 |
| 2018-04-20 | 2018-04-18 | 1.630 | 84,050 | +47,700 | 0.01% | 137,001 |
| 2018-03-02 | 2018-02-28 | 2.330 | 36,350 | -10,000 | 0.00% | 84,695 |
| 2018-02-20 | 2018-02-13 | 2.250 | 46,350 | +10,000 | 0.00% | 104,287 |
| 2018-02-08 | 2018-02-06 | 2.260 | 36,350 | -10,000 | 0.00% | 82,151 |
| 2018-02-07 | 2018-02-05 | 2.490 | 46,350 | -20,000 | 0.00% | 115,411 |
| 2018-01-12 | 2018-01-10 | 2.500 | 66,350 | +950 | 0.01% | 165,875 |
| 2018-01-11 | 2018-01-09 | 2.350 | 65,400 | +9,050 | 0.01% | 153,690 |
| 2017-12-21 | 2017-12-19 | 2.050 | 56,350 | -3,200 | 0.01% | 115,517 |
| 2017-12-05 | 2017-12-01 | 2.130 | 59,550 | -10,000 | 0.01% | 126,841 |
| 2017-11-17 | 2017-11-15 | 2.050 | 69,550 | +30,000 | 0.01% | 142,577 |
| 2017-09-15 | 2017-09-13 | 2.800 | 39,550 | +34,400 | 0.00% | 110,740 |
| 2017-09-08 | 2017-09-06 | 2.550 | 5,150 | +3,200 | 0.00% | 13,132 |
| 2017-08-16 | 2017-08-14 | 3.300 | 1,950 | -20,000 | 0.00% | 6,435 |
| 2017-08-15 | 2017-08-11 | 2.850 | 21,950 | +20,000 | 0.00% | 62,557 |
| 2016-12-08 | 2016-12-06 | 2.270 | 1,950 | -2,800 | 0.00% | 4,426 |
| 2016-10-07 | 2016-10-05 | 3.350 | 4,750 | -15,000 | 0.00% | 15,912 |
| 2016-10-06 | 2016-10-04 | 3.100 | 19,750 | +14,900 | 0.00% | 61,225 |
| 2016-10-05 | 2016-10-03 | 4.000 | 4,850 | +2,900 | 0.00% | 19,400 |
| 2016-09-27 | 2016-09-23 | 2.050 | 1,950 | -30,800 | 0.00% | 3,997 |
| 2016-09-26 | 2016-09-22 | 2.150 | 32,750 | +16,900 | 0.00% | 70,412 |
| 2016-09-23 | 2016-09-21 | 2.000 | 15,850 | +7,150 | 0.00% | 31,700 |
| 2016-09-22 | 2016-09-20 | 1.850 | 8,700 | +6,750 | 0.00% | 16,095 |
| 2016-05-10 | 2016-05-06 | 0.970 | 1,950 | -10,000 | 0.00% | 1,891 |
| 2016-05-09 | 2016-05-05 | 1.390 | 11,950 | +10,000 | 0.00% | 16,610 |
| 2016-05-05 | 2016-05-03 | 0.670 | 1,950 | -99,000 | 0.00% | 1,306 |
| 2016-05-04 | 2016-04-29 | 0.680 | 100,950 | -1,000 | 0.01% | 68,646 |
| 2016-05-03 | 2016-04-28 | 0.690 | 101,950 | +100,000 | 0.01% | 70,346 |
| 2016-04-29 | 2016-04-27 | 0.730 | 1,950 | -1,850 | 0.00% | 1,423 |
| 2016-04-28 | 2016-04-26 | 0.780 | 3,800 | -157,350 | 0.00% | 2,964 |
| 2016-04-27 | 2016-04-25 | 0.700 | 161,150 | +81,800 | 0.02% | 112,805 |
| 2016-04-26 | 2016-04-22 | 0.760 | 79,350 | +77,400 | 0.01% | 60,306 |
| 2016-04-18 | 2016-04-14 | 0.480 | 1,950 | -50,000 | 0.00% | 936 |
| 2016-04-15 | 2016-04-13 | 0.470 | 51,950 | +50,000 | 0.01% | 24,416 |
| 2016-03-10 | 2016-03-08 | 0.650 | 1,950 | -70,000 | 0.00% | 1,267 |
| 2016-03-09 | 2016-03-07 | 0.570 | 71,950 | +70,000 | 0.01% | 41,012 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,950 | -4,000 | 0.00% | 5,460 |
| 2015-05-14 | 2015-05-12 | 3.900 | 5,950 | +5,950 | 0.00% | 23,205 |
| 2015-04-22 | 2015-04-20 | 3.450 | 0 | -150 | ||
| 2015-01-20 | 2015-01-16 | 3.200 | 150 | -50,000 | 0.00% | 480 |
| 2015-01-09 | 2015-01-07 | 3.300 | 50,150 | -2,000 | 0.01% | 165,495 |
| 2015-01-05 | 2014-12-31 | 3.400 | 52,150 | +50,000 | 0.01% | 177,310 |
| 2014-12-18 | 2014-12-16 | 3.850 | 2,150 | +2,000 | 0.00% | 8,277 |
| 2014-12-16 | 2014-12-12 | 4.000 | 150 | +150 | 0.00% | 600 |
| 2014-12-10 | 2014-12-08 | 4.150 | 0 | -10,000 | ||
| 2014-12-04 | 2014-12-02 | 4.950 | 10,000 | +10,000 | 0.00% | 49,500 |
| 2014-10-23 | 2014-10-21 | 7.684 | 0 | -17,647 | ||
| 2014-10-20 | 2014-10-16 | 6.664 | 17,647 | -6,838 | 0.00% | 117,600 |
| 2014-10-17 | 2014-10-15 | 7.140 | 24,485 | +5,882 | 0.00% | 174,823 |
| 2014-10-16 | 2014-10-14 | 7.208 | 18,603 | +6,838 | 0.00% | 134,090 |
| 2014-09-12 | 2014-09-10 | 4.216 | 11,765 | -14,706 | 0.00% | 49,601 |
| 2014-09-03 | 2014-09-01 | 4.216 | 26,471 | -2,205 | 0.00% | 111,602 |
| 2014-08-25 | 2014-08-21 | 4.624 | 28,676 | +14,705 | 0.01% | 132,598 |
| 2014-08-21 | 2014-08-19 | 4.420 | 13,971 | -10,294 | 0.00% | 61,752 |
| 2014-08-18 | 2014-08-14 | 4.624 | 24,265 | +11,765 | 0.00% | 112,201 |
| 2014-08-15 | 2014-08-13 | 4.624 | 12,500 | +10,294 | 0.00% | 57,800 |
| 2014-08-13 | 2014-08-11 | 4.352 | 2,206 | -12,500 | 0.00% | 9,601 |
| 2014-08-11 | 2014-08-07 | 4.692 | 14,706 | -7,353 | 0.00% | 69,001 |
| 2014-08-08 | 2014-08-06 | 4.556 | 22,059 | +7,353 | 0.00% | 100,501 |
| 2014-08-07 | 2014-08-05 | 4.828 | 14,706 | -13,529 | 0.00% | 71,001 |
| 2014-07-28 | 2014-07-24 | 3.536 | 28,235 | +28,235 | 0.01% | 99,839 |
| 2013-07-19 | 2013-07-17 | 13.668 | 0 | -1,985 | ||
| 2013-07-02 | 2013-06-27 | 10.268 | 1,985 | +1,985 | 0.00% | 20,382 |
| 2010-10-15 | 2010-10-13 | 49.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy