History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.030 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.150 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.910 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.720 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.620 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.110 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.020 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.320 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.070 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.240 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.260 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.270 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.740 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.730 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.710 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.710 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.290 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.070 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.960 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.210 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.410 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.590 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.770 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.470 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.440 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.470 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.390 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.400 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.880 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.880 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.780 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.910 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.610 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.690 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.670 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.120 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.660 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.550 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.630 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.950 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.940 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.980 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.160 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.070 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.290 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.410 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.610 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.820 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.600 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.080 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.090 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.140 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.210 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.250 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.640 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.730 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.710 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.930 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.880 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.980 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.870 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.240 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.450 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.470 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.700 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.490 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.200 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.440 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.690 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.090 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.870 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.060 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.810 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.780 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.070 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.080 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.130 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.200 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.240 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.130 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.740 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.460 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.710 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.560 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.890 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.090 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.370 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.110 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.870 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.900 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.780 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.970 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.990 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.970 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.230 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.130 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.040 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.740 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.650 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.940 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.010 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.130 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.850 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.550 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.270 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.310 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.330 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.340 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.350 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.720 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.540 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.480 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.450 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.370 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.090 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.470 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.550 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.360 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.090 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.230 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.010 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 10.080 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.220 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.940 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.920 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.940 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 11.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.360 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.530 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.500 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.450 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.960 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.670 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.790 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.680 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.530 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.620 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.690 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.140 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.110 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.350 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.130 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.470 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.690 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.020 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.100 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.370 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.990 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.210 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.420 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.500 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.750 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.230 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.690 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.540 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.820 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.710 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.890 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.700 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.550 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.040 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.480 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.520 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.920 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.240 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.430 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.040 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.380 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.300 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.170 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.040 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.770 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.320 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.840 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.090 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.400 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.190 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.680 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.300 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.750 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.130 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.770 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.980 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.810 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.780 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 14.060 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 14.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.440 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.400 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.960 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.540 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.300 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.940 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.480 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 11.320 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 11.080 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.900 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.180 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.990 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.910 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.720 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.300 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.860 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.460 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.100 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.960 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.950 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.390 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.190 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.460 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.400 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.410 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.320 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.640 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.700 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.060 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.620 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.870 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.160 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.400 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.510 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.260 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.450 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.280 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.840 | 0 | -3,000 | ||
| 2023-12-19 | 2023-12-15 | 4.630 | 3,000 | +3,000 | 0.00% | 13,890 |
| 2020-06-22 | 2020-06-18 | 0.345 | 0 | -1,500 | ||
| 2019-10-22 | 2019-10-18 | 0.800 | 1,500 | +1,500 | 0.00% | 1,200 |
| 2018-04-23 | 2018-04-19 | 1.610 | 0 | -1,000 | ||
| 2016-05-11 | 2016-05-09 | 1.010 | 1,000 | -50,000 | 0.00% | 1,010 |
| 2016-05-10 | 2016-05-06 | 0.970 | 51,000 | +50,000 | 0.01% | 49,470 |
| 2016-02-12 | 2016-02-05 | 0.380 | 1,000 | -35,000 | 0.00% | 380 |
| 2016-02-01 | 2016-01-28 | 0.320 | 36,000 | +35,000 | 0.00% | 11,520 |
| 2015-08-25 | 2015-08-21 | 2.160 | 1,000 | +500 | 0.00% | 2,160 |
| 2015-07-08 | 2015-07-06 | 2.800 | 500 | +500 | 0.00% | 1,400 |
| 2015-05-06 | 2015-05-04 | 4.500 | 0 | -30,000 | ||
| 2015-04-24 | 2015-04-22 | 4.000 | 30,000 | +30,000 | 0.00% | 120,000 |
| 2014-11-19 | 2014-11-17 | 4.216 | 0 | -221 | ||
| 2013-05-16 | 2013-05-14 | 13.940 | 221 | +74 | 0.00% | 3,081 |
| 2013-03-15 | 2013-03-13 | 20.672 | 147 | +73 | 0.00% | 3,039 |
| 2012-07-04 | 2012-06-29 | 29.648 | 74 | +74 | 0.00% | 2,194 |
| 2010-10-20 | 2010-10-18 | 57.392 | 0 | -147 | ||
| 2010-10-18 | 2010-10-14 | 52.768 | 147 | +147 | 0.00% | 7,757 |
| 2010-10-15 | 2010-10-13 | 49.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy