History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 950 | +0 | 0.00% | 11,419 |
| 2025-10-13 | 2025-10-09 | 13.090 | 950 | +0 | 0.00% | 12,436 |
| 2025-10-10 | 2025-10-08 | 12.690 | 950 | +0 | 0.00% | 12,056 |
| 2025-10-09 | 2025-10-06 | 12.570 | 950 | +0 | 0.00% | 11,942 |
| 2025-10-08 | 2025-10-03 | 12.900 | 950 | +0 | 0.00% | 12,255 |
| 2025-10-06 | 2025-10-02 | 12.810 | 950 | +0 | 0.00% | 12,170 |
| 2025-10-03 | 2025-09-30 | 12.470 | 950 | +0 | 0.00% | 11,846 |
| 2025-10-02 | 2025-09-29 | 12.040 | 950 | +0 | 0.00% | 11,438 |
| 2025-09-30 | 2025-09-26 | 11.530 | 950 | +0 | 0.00% | 10,954 |
| 2025-09-29 | 2025-09-25 | 11.270 | 950 | +0 | 0.00% | 10,706 |
| 2025-09-26 | 2025-09-24 | 11.740 | 950 | +0 | 0.00% | 11,153 |
| 2025-09-25 | 2025-09-23 | 12.100 | 950 | +0 | 0.00% | 11,495 |
| 2025-09-24 | 2025-09-22 | 12.300 | 950 | +0 | 0.00% | 11,685 |
| 2025-09-23 | 2025-09-19 | 11.600 | 950 | +0 | 0.00% | 11,020 |
| 2025-09-22 | 2025-09-18 | 10.940 | 950 | +0 | 0.00% | 10,393 |
| 2025-09-19 | 2025-09-17 | 11.040 | 950 | +0 | 0.00% | 10,488 |
| 2025-09-18 | 2025-09-16 | 11.890 | 950 | +0 | 0.00% | 11,296 |
| 2025-09-17 | 2025-09-15 | 11.400 | 950 | +0 | 0.00% | 10,830 |
| 2025-09-16 | 2025-09-12 | 10.280 | 950 | +0 | 0.00% | 9,766 |
| 2025-09-15 | 2025-09-11 | 10.080 | 950 | +0 | 0.00% | 9,576 |
| 2025-09-12 | 2025-09-10 | 9.840 | 950 | +0 | 0.00% | 9,348 |
| 2025-09-11 | 2025-09-09 | 9.810 | 950 | +0 | 0.00% | 9,320 |
| 2025-09-10 | 2025-09-08 | 9.680 | 950 | +0 | 0.00% | 9,196 |
| 2025-09-09 | 2025-09-05 | 9.900 | 950 | +0 | 0.00% | 9,405 |
| 2025-09-08 | 2025-09-04 | 10.010 | 950 | +0 | 0.00% | 9,510 |
| 2025-09-05 | 2025-09-03 | 11.050 | 950 | +0 | 0.00% | 10,498 |
| 2025-09-04 | 2025-09-02 | 11.030 | 950 | +0 | 0.00% | 10,478 |
| 2025-09-03 | 2025-09-01 | 9.170 | 950 | +0 | 0.00% | 8,712 |
| 2025-09-02 | 2025-08-29 | 8.810 | 950 | +0 | 0.00% | 8,370 |
| 2025-09-01 | 2025-08-28 | 8.580 | 950 | +0 | 0.00% | 8,151 |
| 2025-08-29 | 2025-08-27 | 8.940 | 950 | +0 | 0.00% | 8,493 |
| 2025-08-28 | 2025-08-26 | 9.150 | 950 | +0 | 0.00% | 8,692 |
| 2025-08-27 | 2025-08-25 | 8.550 | 950 | +0 | 0.00% | 8,123 |
| 2025-08-26 | 2025-08-22 | 8.080 | 950 | +0 | 0.00% | 7,676 |
| 2025-08-25 | 2025-08-21 | 7.910 | 950 | +0 | 0.00% | 7,514 |
| 2025-08-22 | 2025-08-20 | 7.770 | 950 | +0 | 0.00% | 7,382 |
| 2025-08-21 | 2025-08-19 | 7.720 | 950 | +0 | 0.00% | 7,334 |
| 2025-08-20 | 2025-08-18 | 8.000 | 950 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 8.420 | 950 | +0 | 0.00% | 7,999 |
| 2025-08-18 | 2025-08-14 | 8.460 | 950 | +0 | 0.00% | 8,037 |
| 2025-08-15 | 2025-08-13 | 8.500 | 950 | +0 | 0.00% | 8,075 |
| 2025-08-14 | 2025-08-12 | 8.500 | 950 | +0 | 0.00% | 8,075 |
| 2025-08-13 | 2025-08-11 | 8.120 | 950 | +0 | 0.00% | 7,714 |
| 2025-08-12 | 2025-08-08 | 8.090 | 950 | +0 | 0.00% | 7,686 |
| 2025-08-11 | 2025-08-07 | 8.530 | 950 | +0 | 0.00% | 8,103 |
| 2025-08-08 | 2025-08-06 | 8.400 | 950 | +0 | 0.00% | 7,980 |
| 2025-08-07 | 2025-08-05 | 8.220 | 950 | +0 | 0.00% | 7,809 |
| 2025-08-06 | 2025-08-04 | 8.050 | 950 | +0 | 0.00% | 7,648 |
| 2025-08-05 | 2025-08-01 | 7.880 | 950 | +0 | 0.00% | 7,486 |
| 2025-08-04 | 2025-07-31 | 7.880 | 950 | +0 | 0.00% | 7,486 |
| 2025-08-01 | 2025-07-30 | 8.240 | 950 | +0 | 0.00% | 7,828 |
| 2025-07-31 | 2025-07-29 | 8.240 | 950 | +0 | 0.00% | 7,828 |
| 2025-07-30 | 2025-07-28 | 8.040 | 950 | +0 | 0.00% | 7,638 |
| 2025-07-29 | 2025-07-25 | 8.620 | 950 | +0 | 0.00% | 8,189 |
| 2025-07-28 | 2025-07-24 | 8.660 | 950 | +0 | 0.00% | 8,227 |
| 2025-07-25 | 2025-07-23 | 8.270 | 950 | +0 | 0.00% | 7,856 |
| 2025-07-24 | 2025-07-22 | 8.500 | 950 | +0 | 0.00% | 8,075 |
| 2025-07-23 | 2025-07-21 | 7.620 | 950 | +0 | 0.00% | 7,239 |
| 2025-07-22 | 2025-07-18 | 7.210 | 950 | +0 | 0.00% | 6,850 |
| 2025-07-21 | 2025-07-17 | 7.040 | 950 | +0 | 0.00% | 6,688 |
| 2025-07-18 | 2025-07-16 | 7.080 | 950 | +0 | 0.00% | 6,726 |
| 2025-07-17 | 2025-07-15 | 7.080 | 950 | +0 | 0.00% | 6,726 |
| 2025-07-16 | 2025-07-14 | 7.260 | 950 | +0 | 0.00% | 6,897 |
| 2025-07-15 | 2025-07-11 | 7.370 | 950 | +0 | 0.00% | 7,002 |
| 2025-07-14 | 2025-07-10 | 7.170 | 950 | +0 | 0.00% | 6,812 |
| 2025-07-11 | 2025-07-09 | 7.110 | 950 | +0 | 0.00% | 6,754 |
| 2025-07-10 | 2025-07-08 | 7.020 | 950 | +0 | 0.00% | 6,669 |
| 2025-07-09 | 2025-07-07 | 6.860 | 950 | +0 | 0.00% | 6,517 |
| 2025-07-08 | 2025-07-04 | 6.860 | 950 | +0 | 0.00% | 6,517 |
| 2025-07-07 | 2025-07-03 | 7.020 | 950 | +0 | 0.00% | 6,669 |
| 2025-07-04 | 2025-07-02 | 6.940 | 950 | +0 | 0.00% | 6,593 |
| 2025-07-03 | 2025-06-30 | 6.350 | 950 | +0 | 0.00% | 6,032 |
| 2025-07-02 | 2025-06-27 | 6.320 | 950 | +0 | 0.00% | 6,004 |
| 2025-06-30 | 2025-06-26 | 6.190 | 950 | +0 | 0.00% | 5,880 |
| 2025-06-27 | 2025-06-25 | 6.070 | 950 | +0 | 0.00% | 5,766 |
| 2025-06-26 | 2025-06-24 | 6.160 | 950 | +0 | 0.00% | 5,852 |
| 2025-06-25 | 2025-06-23 | 6.180 | 950 | +0 | 0.00% | 5,871 |
| 2025-06-24 | 2025-06-20 | 6.130 | 950 | +0 | 0.00% | 5,824 |
| 2025-06-23 | 2025-06-19 | 6.420 | 950 | +0 | 0.00% | 6,099 |
| 2025-06-20 | 2025-06-18 | 6.460 | 950 | +0 | 0.00% | 6,137 |
| 2025-06-19 | 2025-06-17 | 6.280 | 950 | +0 | 0.00% | 5,966 |
| 2025-06-18 | 2025-06-16 | 6.390 | 950 | +0 | 0.00% | 6,070 |
| 2025-06-17 | 2025-06-13 | 6.300 | 950 | +0 | 0.00% | 5,985 |
| 2025-06-16 | 2025-06-12 | 6.380 | 950 | +0 | 0.00% | 6,061 |
| 2025-06-13 | 2025-06-11 | 6.460 | 950 | +0 | 0.00% | 6,137 |
| 2025-06-12 | 2025-06-10 | 6.230 | 950 | +0 | 0.00% | 5,918 |
| 2025-06-11 | 2025-06-09 | 6.240 | 950 | +0 | 0.00% | 5,928 |
| 2025-06-10 | 2025-06-06 | 6.350 | 950 | +0 | 0.00% | 6,032 |
| 2025-06-09 | 2025-06-05 | 6.190 | 950 | +0 | 0.00% | 5,880 |
| 2025-06-06 | 2025-06-04 | 6.360 | 950 | +0 | 0.00% | 6,042 |
| 2025-06-05 | 2025-06-03 | 6.260 | 950 | +0 | 0.00% | 5,947 |
| 2025-06-04 | 2025-06-02 | 6.500 | 950 | +0 | 0.00% | 6,175 |
| 2025-06-03 | 2025-05-30 | 6.140 | 950 | +0 | 0.00% | 5,833 |
| 2025-06-02 | 2025-05-29 | 6.270 | 950 | +0 | 0.00% | 5,956 |
| 2025-05-30 | 2025-05-28 | 6.740 | 950 | +0 | 0.00% | 6,403 |
| 2025-05-29 | 2025-05-27 | 6.640 | 950 | +0 | 0.00% | 6,308 |
| 2025-05-28 | 2025-05-26 | 5.900 | 950 | +0 | 0.00% | 5,605 |
| 2025-05-27 | 2025-05-23 | 5.730 | 950 | +0 | 0.00% | 5,444 |
| 2025-05-26 | 2025-05-22 | 5.840 | 950 | +0 | 0.00% | 5,548 |
| 2025-05-23 | 2025-05-21 | 5.990 | 950 | +0 | 0.00% | 5,690 |
| 2025-05-22 | 2025-05-20 | 5.780 | 950 | +0 | 0.00% | 5,491 |
| 2025-05-21 | 2025-05-19 | 5.710 | 950 | +0 | 0.00% | 5,424 |
| 2025-05-20 | 2025-05-16 | 5.710 | 950 | +0 | 0.00% | 5,424 |
| 2025-05-19 | 2025-05-15 | 5.950 | 950 | +0 | 0.00% | 5,652 |
| 2025-05-16 | 2025-05-14 | 6.290 | 950 | +0 | 0.00% | 5,976 |
| 2025-05-15 | 2025-05-13 | 6.010 | 950 | +0 | 0.00% | 5,710 |
| 2025-05-14 | 2025-05-12 | 6.070 | 950 | +0 | 0.00% | 5,766 |
| 2025-05-13 | 2025-05-09 | 5.960 | 950 | +0 | 0.00% | 5,662 |
| 2025-05-12 | 2025-05-08 | 6.220 | 950 | +0 | 0.00% | 5,909 |
| 2025-05-09 | 2025-05-07 | 6.210 | 950 | +0 | 0.00% | 5,900 |
| 2025-05-08 | 2025-05-06 | 6.160 | 950 | +0 | 0.00% | 5,852 |
| 2025-05-07 | 2025-05-02 | 6.270 | 950 | +0 | 0.00% | 5,956 |
| 2025-05-06 | 2025-04-30 | 6.410 | 950 | +0 | 0.00% | 6,090 |
| 2025-05-02 | 2025-04-29 | 6.590 | 950 | +0 | 0.00% | 6,260 |
| 2025-04-30 | 2025-04-28 | 6.770 | 950 | +0 | 0.00% | 6,432 |
| 2025-04-29 | 2025-04-25 | 6.420 | 950 | +0 | 0.00% | 6,099 |
| 2025-04-28 | 2025-04-24 | 6.470 | 950 | +0 | 0.00% | 6,146 |
| 2025-04-25 | 2025-04-23 | 6.440 | 950 | +0 | 0.00% | 6,118 |
| 2025-04-24 | 2025-04-22 | 6.170 | 950 | +0 | 0.00% | 5,862 |
| 2025-04-23 | 2025-04-17 | 5.850 | 950 | +0 | 0.00% | 5,558 |
| 2025-04-22 | 2025-04-16 | 5.770 | 950 | +0 | 0.00% | 5,482 |
| 2025-04-17 | 2025-04-15 | 5.650 | 950 | +0 | 0.00% | 5,368 |
| 2025-04-16 | 2025-04-14 | 5.540 | 950 | +0 | 0.00% | 5,263 |
| 2025-04-15 | 2025-04-11 | 5.470 | 950 | +0 | 0.00% | 5,196 |
| 2025-04-14 | 2025-04-10 | 5.390 | 950 | +0 | 0.00% | 5,120 |
| 2025-04-11 | 2025-04-09 | 5.000 | 950 | +0 | 0.00% | 4,750 |
| 2025-04-10 | 2025-04-08 | 4.860 | 950 | +0 | 0.00% | 4,617 |
| 2025-04-09 | 2025-04-07 | 4.450 | 950 | +0 | 0.00% | 4,228 |
| 2025-04-08 | 2025-04-03 | 5.650 | 950 | +0 | 0.00% | 5,368 |
| 2025-04-07 | 2025-04-02 | 5.630 | 950 | +0 | 0.00% | 5,348 |
| 2025-04-03 | 2025-04-01 | 5.600 | 950 | +0 | 0.00% | 5,320 |
| 2025-04-02 | 2025-03-31 | 5.400 | 950 | +0 | 0.00% | 5,130 |
| 2025-04-01 | 2025-03-28 | 5.660 | 950 | +0 | 0.00% | 5,377 |
| 2025-03-31 | 2025-03-27 | 5.740 | 950 | +0 | 0.00% | 5,453 |
| 2025-03-28 | 2025-03-26 | 5.880 | 950 | +0 | 0.00% | 5,586 |
| 2025-03-27 | 2025-03-25 | 5.900 | 950 | +0 | 0.00% | 5,605 |
| 2025-03-26 | 2025-03-24 | 5.710 | 950 | +0 | 0.00% | 5,424 |
| 2025-03-25 | 2025-03-21 | 5.650 | 950 | +0 | 0.00% | 5,368 |
| 2025-03-24 | 2025-03-20 | 5.880 | 950 | +0 | 0.00% | 5,586 |
| 2025-03-21 | 2025-03-19 | 5.800 | 950 | +0 | 0.00% | 5,510 |
| 2025-03-20 | 2025-03-18 | 5.930 | 950 | +0 | 0.00% | 5,634 |
| 2025-03-19 | 2025-03-17 | 5.930 | 950 | +0 | 0.00% | 5,634 |
| 2025-03-18 | 2025-03-14 | 6.040 | 950 | +0 | 0.00% | 5,738 |
| 2025-03-17 | 2025-03-13 | 6.040 | 950 | +0 | 0.00% | 5,738 |
| 2025-03-14 | 2025-03-12 | 5.780 | 950 | +0 | 0.00% | 5,491 |
| 2025-03-13 | 2025-03-11 | 5.790 | 950 | +0 | 0.00% | 5,500 |
| 2025-03-12 | 2025-03-10 | 5.910 | 950 | +0 | 0.00% | 5,614 |
| 2025-03-11 | 2025-03-07 | 5.620 | 950 | +0 | 0.00% | 5,339 |
| 2025-03-10 | 2025-03-06 | 5.610 | 950 | +0 | 0.00% | 5,330 |
| 2025-03-07 | 2025-03-05 | 5.690 | 950 | +0 | 0.00% | 5,406 |
| 2025-03-06 | 2025-03-04 | 5.740 | 950 | +0 | 0.00% | 5,453 |
| 2025-03-05 | 2025-03-03 | 5.670 | 950 | +0 | 0.00% | 5,386 |
| 2025-03-04 | 2025-02-28 | 5.450 | 950 | +0 | 0.00% | 5,178 |
| 2025-03-03 | 2025-02-27 | 6.120 | 950 | +0 | 0.00% | 5,814 |
| 2025-02-28 | 2025-02-26 | 6.660 | 950 | +0 | 0.00% | 6,327 |
| 2025-02-27 | 2025-02-25 | 6.500 | 950 | +0 | 0.00% | 6,175 |
| 2025-02-26 | 2025-02-24 | 6.550 | 950 | +0 | 0.00% | 6,222 |
| 2025-02-25 | 2025-02-21 | 6.630 | 950 | +0 | 0.00% | 6,298 |
| 2025-02-24 | 2025-02-20 | 6.640 | 950 | +0 | 0.00% | 6,308 |
| 2025-02-21 | 2025-02-19 | 6.800 | 950 | +0 | 0.00% | 6,460 |
| 2025-02-20 | 2025-02-18 | 6.960 | 950 | +0 | 0.00% | 6,612 |
| 2025-02-19 | 2025-02-17 | 6.950 | 950 | +0 | 0.00% | 6,602 |
| 2025-02-18 | 2025-02-14 | 7.100 | 950 | +0 | 0.00% | 6,745 |
| 2025-02-17 | 2025-02-13 | 7.020 | 950 | +0 | 0.00% | 6,669 |
| 2025-02-14 | 2025-02-12 | 6.940 | 950 | +0 | 0.00% | 6,593 |
| 2025-02-13 | 2025-02-11 | 6.980 | 950 | +0 | 0.00% | 6,631 |
| 2025-02-12 | 2025-02-10 | 7.160 | 950 | +0 | 0.00% | 6,802 |
| 2025-02-11 | 2025-02-07 | 7.070 | 950 | +0 | 0.00% | 6,716 |
| 2025-02-10 | 2025-02-06 | 7.160 | 950 | +0 | 0.00% | 6,802 |
| 2025-02-07 | 2025-02-05 | 6.980 | 950 | +0 | 0.00% | 6,631 |
| 2025-02-06 | 2025-02-04 | 6.960 | 950 | +0 | 0.00% | 6,612 |
| 2025-02-05 | 2025-02-03 | 6.890 | 950 | +0 | 0.00% | 6,546 |
| 2025-02-04 | 2025-01-28 | 7.000 | 950 | +0 | 0.00% | 6,650 |
| 2025-02-03 | 2025-01-24 | 7.290 | 950 | +0 | 0.00% | 6,926 |
| 2025-01-27 | 2025-01-23 | 7.280 | 950 | +0 | 0.00% | 6,916 |
| 2025-01-24 | 2025-01-22 | 7.410 | 950 | +0 | 0.00% | 7,040 |
| 2025-01-23 | 2025-01-21 | 7.610 | 950 | +0 | 0.00% | 7,230 |
| 2025-01-22 | 2025-01-20 | 7.500 | 950 | +0 | 0.00% | 7,125 |
| 2025-01-21 | 2025-01-17 | 7.120 | 950 | +0 | 0.00% | 6,764 |
| 2025-01-20 | 2025-01-16 | 6.820 | 950 | +0 | 0.00% | 6,479 |
| 2025-01-17 | 2025-01-15 | 6.280 | 950 | +0 | 0.00% | 5,966 |
| 2025-01-16 | 2025-01-14 | 6.350 | 950 | +0 | 0.00% | 6,032 |
| 2025-01-15 | 2025-01-13 | 6.240 | 950 | +0 | 0.00% | 5,928 |
| 2025-01-14 | 2025-01-10 | 6.600 | 950 | +0 | 0.00% | 6,270 |
| 2025-01-13 | 2025-01-09 | 6.830 | 950 | +0 | 0.00% | 6,488 |
| 2025-01-10 | 2025-01-08 | 6.890 | 950 | +0 | 0.00% | 6,546 |
| 2025-01-09 | 2025-01-07 | 7.080 | 950 | +0 | 0.00% | 6,726 |
| 2025-01-08 | 2025-01-06 | 7.090 | 950 | +0 | 0.00% | 6,736 |
| 2025-01-07 | 2025-01-03 | 7.170 | 950 | +0 | 0.00% | 6,812 |
| 2025-01-06 | 2025-01-02 | 7.040 | 950 | +0 | 0.00% | 6,688 |
| 2025-01-03 | 2024-12-31 | 7.140 | 950 | +0 | 0.00% | 6,783 |
| 2025-01-02 | 2024-12-27 | 7.180 | 950 | +0 | 0.00% | 6,821 |
| 2024-12-30 | 2024-12-24 | 7.210 | 950 | +0 | 0.00% | 6,850 |
| 2024-12-27 | 2024-12-20 | 7.250 | 950 | +0 | 0.00% | 6,888 |
| 2024-12-23 | 2024-12-19 | 7.640 | 950 | +0 | 0.00% | 7,258 |
| 2024-12-20 | 2024-12-18 | 7.730 | 950 | +0 | 0.00% | 7,344 |
| 2024-12-19 | 2024-12-17 | 7.600 | 950 | +0 | 0.00% | 7,220 |
| 2024-12-18 | 2024-12-16 | 7.390 | 950 | +0 | 0.00% | 7,020 |
| 2024-12-17 | 2024-12-13 | 7.500 | 950 | +0 | 0.00% | 7,125 |
| 2024-12-16 | 2024-12-12 | 7.790 | 950 | +0 | 0.00% | 7,400 |
| 2024-12-13 | 2024-12-11 | 7.750 | 950 | +0 | 0.00% | 7,362 |
| 2024-12-12 | 2024-12-10 | 7.710 | 950 | +0 | 0.00% | 7,324 |
| 2024-12-11 | 2024-12-09 | 7.930 | 950 | +0 | 0.00% | 7,534 |
| 2024-12-10 | 2024-12-06 | 7.880 | 950 | +0 | 0.00% | 7,486 |
| 2024-12-09 | 2024-12-05 | 7.980 | 950 | +0 | 0.00% | 7,581 |
| 2024-12-06 | 2024-12-04 | 8.000 | 950 | +0 | 0.00% | 7,600 |
| 2024-12-05 | 2024-12-03 | 7.870 | 950 | +0 | 0.00% | 7,476 |
| 2024-12-04 | 2024-12-02 | 8.000 | 950 | +0 | 0.00% | 7,600 |
| 2024-12-03 | 2024-11-29 | 8.280 | 950 | +0 | 0.00% | 7,866 |
| 2024-12-02 | 2024-11-28 | 8.240 | 950 | +0 | 0.00% | 7,828 |
| 2024-11-29 | 2024-11-27 | 8.450 | 950 | +0 | 0.00% | 8,027 |
| 2024-11-28 | 2024-11-26 | 8.450 | 950 | +0 | 0.00% | 8,027 |
| 2024-11-27 | 2024-11-25 | 8.470 | 950 | +0 | 0.00% | 8,047 |
| 2024-11-26 | 2024-11-22 | 8.400 | 950 | +0 | 0.00% | 7,980 |
| 2024-11-25 | 2024-11-21 | 8.700 | 950 | +0 | 0.00% | 8,265 |
| 2024-11-22 | 2024-11-20 | 8.490 | 950 | +0 | 0.00% | 8,066 |
| 2024-11-21 | 2024-11-19 | 8.560 | 950 | +0 | 0.00% | 8,132 |
| 2024-11-20 | 2024-11-18 | 8.200 | 950 | +0 | 0.00% | 7,790 |
| 2024-11-19 | 2024-11-15 | 8.180 | 950 | +0 | 0.00% | 7,771 |
| 2024-11-18 | 2024-11-14 | 8.200 | 950 | +0 | 0.00% | 7,790 |
| 2024-11-15 | 2024-11-13 | 8.440 | 950 | +0 | 0.00% | 8,018 |
| 2024-11-14 | 2024-11-12 | 8.300 | 950 | +0 | 0.00% | 7,885 |
| 2024-11-13 | 2024-11-11 | 8.690 | 950 | +0 | 0.00% | 8,256 |
| 2024-11-12 | 2024-11-08 | 9.090 | 950 | +0 | 0.00% | 8,636 |
| 2024-11-11 | 2024-11-07 | 9.300 | 950 | +0 | 0.00% | 8,835 |
| 2024-11-08 | 2024-11-06 | 8.870 | 950 | +0 | 0.00% | 8,426 |
| 2024-11-07 | 2024-11-05 | 9.060 | 950 | +0 | 0.00% | 8,607 |
| 2024-11-06 | 2024-11-04 | 8.880 | 950 | +0 | 0.00% | 8,436 |
| 2024-11-05 | 2024-11-01 | 8.980 | 950 | +0 | 0.00% | 8,531 |
| 2024-11-04 | 2024-10-31 | 8.810 | 950 | +0 | 0.00% | 8,370 |
| 2024-11-01 | 2024-10-30 | 8.780 | 950 | +0 | 0.00% | 8,341 |
| 2024-10-31 | 2024-10-29 | 9.070 | 950 | +0 | 0.00% | 8,616 |
| 2024-10-30 | 2024-10-28 | 8.950 | 950 | +0 | 0.00% | 8,502 |
| 2024-10-29 | 2024-10-25 | 8.900 | 950 | +0 | 0.00% | 8,455 |
| 2024-10-28 | 2024-10-24 | 8.910 | 950 | +0 | 0.00% | 8,464 |
| 2024-10-25 | 2024-10-23 | 9.080 | 950 | +0 | 0.00% | 8,626 |
| 2024-10-24 | 2024-10-22 | 9.130 | 950 | +0 | 0.00% | 8,674 |
| 2024-10-23 | 2024-10-21 | 9.200 | 950 | +0 | 0.00% | 8,740 |
| 2024-10-22 | 2024-10-18 | 9.200 | 950 | +0 | 0.00% | 8,740 |
| 2024-10-21 | 2024-10-17 | 8.960 | 950 | +0 | 0.00% | 8,512 |
| 2024-10-18 | 2024-10-16 | 9.240 | 950 | +0 | 0.00% | 8,778 |
| 2024-10-17 | 2024-10-15 | 9.130 | 950 | +0 | 0.00% | 8,674 |
| 2024-10-16 | 2024-10-14 | 9.740 | 950 | +0 | 0.00% | 9,253 |
| 2024-10-15 | 2024-10-10 | 9.460 | 950 | +0 | 0.00% | 8,987 |
| 2024-10-14 | 2024-10-09 | 8.570 | 950 | +0 | 0.00% | 8,142 |
| 2024-10-10 | 2024-10-08 | 8.710 | 950 | +0 | 0.00% | 8,274 |
| 2024-10-09 | 2024-10-07 | 9.200 | 950 | +0 | 0.00% | 8,740 |
| 2024-10-08 | 2024-10-04 | 9.000 | 950 | +0 | 0.00% | 8,550 |
| 2024-10-07 | 2024-10-03 | 8.560 | 950 | -3,000 | 0.00% | 8,132 |
| 2024-10-04 | 2024-10-02 | 8.890 | 3,950 | +3,000 | 0.00% | 35,116 |
| 2022-06-22 | 2022-06-20 | 2.200 | 950 | -126,000 | 0.00% | 2,090 |
| 2022-06-20 | 2022-06-16 | 2.400 | 126,950 | -396,000 | 0.01% | 304,680 |
| 2022-06-14 | 2022-06-10 | 2.840 | 522,950 | +522,000 | 0.05% | 1,485,178 |
| 2021-12-20 | 2021-12-16 | 1.980 | 950 | -78,000 | 0.00% | 1,881 |
| 2021-12-17 | 2021-12-15 | 1.640 | 78,950 | -36,000 | 0.01% | 129,478 |
| 2021-06-03 | 2021-06-01 | 2.760 | 114,950 | +114,000 | 0.01% | 317,262 |
| 2021-03-19 | 2021-03-17 | 2.300 | 950 | -45,000 | 0.00% | 2,185 |
| 2021-03-18 | 2021-03-16 | 2.200 | 45,950 | +30,000 | 0.00% | 101,090 |
| 2021-03-17 | 2021-03-15 | 2.280 | 15,950 | +15,000 | 0.00% | 36,366 |
| 2021-02-24 | 2021-02-22 | 3.260 | 950 | -9,000 | 0.00% | 3,097 |
| 2021-02-03 | 2021-02-01 | 2.020 | 9,950 | -150,000 | 0.00% | 20,099 |
| 2021-01-29 | 2021-01-27 | 1.760 | 159,950 | -30,000 | 0.02% | 281,512 |
| 2021-01-27 | 2021-01-25 | 1.710 | 189,950 | +33,000 | 0.02% | 324,814 |
| 2021-01-25 | 2021-01-21 | 1.840 | 156,950 | +27,000 | 0.02% | 288,788 |
| 2021-01-19 | 2021-01-15 | 1.710 | 129,950 | +60,000 | 0.01% | 222,214 |
| 2021-01-15 | 2021-01-13 | 1.400 | 69,950 | -24,000 | 0.01% | 97,930 |
| 2021-01-14 | 2021-01-12 | 1.450 | 93,950 | +39,000 | 0.01% | 136,228 |
| 2021-01-13 | 2021-01-11 | 1.380 | 54,950 | -30,000 | 0.01% | 75,831 |
| 2021-01-12 | 2021-01-08 | 1.370 | 84,950 | -18,000 | 0.01% | 116,382 |
| 2021-01-11 | 2021-01-07 | 1.450 | 102,950 | +63,000 | 0.01% | 149,278 |
| 2021-01-08 | 2021-01-06 | 1.270 | 39,950 | -9,000 | 0.00% | 50,736 |
| 2021-01-04 | 2020-12-29 | 1.270 | 48,950 | +9,000 | 0.00% | 62,166 |
| 2020-12-30 | 2020-12-28 | 1.260 | 39,950 | -3,000 | 0.00% | 50,337 |
| 2020-12-29 | 2020-12-24 | 1.230 | 42,950 | -21,000 | 0.00% | 52,828 |
| 2020-12-28 | 2020-12-22 | 1.220 | 63,950 | -6,000 | 0.01% | 78,019 |
| 2020-12-23 | 2020-12-21 | 1.450 | 69,950 | +30,000 | 0.01% | 101,428 |
| 2020-12-18 | 2020-12-16 | 1.130 | 39,950 | -6,000 | 0.00% | 45,143 |
| 2020-12-14 | 2020-12-10 | 1.360 | 45,950 | +6,000 | 0.00% | 62,492 |
| 2020-12-11 | 2020-12-09 | 1.290 | 39,950 | -15,000 | 0.00% | 51,536 |
| 2020-12-10 | 2020-12-08 | 1.400 | 54,950 | -63,000 | 0.01% | 76,930 |
| 2020-12-09 | 2020-12-07 | 1.420 | 117,950 | +18,000 | 0.01% | 167,489 |
| 2020-12-08 | 2020-12-04 | 0.810 | 99,950 | +90,000 | 0.01% | 80,960 |
| 2020-09-22 | 2020-09-18 | 0.390 | 9,950 | -15,000 | 0.00% | 3,880 |
| 2020-09-04 | 2020-09-02 | 0.365 | 24,950 | +15,000 | 0.00% | 9,107 |
| 2020-08-05 | 2020-08-03 | 0.475 | 9,950 | -105,000 | 0.00% | 4,726 |
| 2020-07-28 | 2020-07-24 | 0.485 | 114,950 | -96,000 | 0.01% | 55,751 |
| 2018-03-23 | 2018-03-21 | 2.020 | 210,950 | +55,000 | 0.02% | 426,119 |
| 2018-03-15 | 2018-03-13 | 2.310 | 155,950 | +1,400 | 0.02% | 360,244 |
| 2018-03-14 | 2018-03-12 | 2.370 | 154,550 | +12,650 | 0.02% | 366,283 |
| 2018-03-13 | 2018-03-09 | 2.350 | 141,900 | +20,800 | 0.01% | 333,465 |
| 2018-03-09 | 2018-03-07 | 2.360 | 121,100 | +107,000 | 0.01% | 285,796 |
| 2018-03-07 | 2018-03-05 | 2.200 | 14,100 | +5,000 | 0.00% | 31,020 |
| 2017-01-04 | 2016-12-30 | 3.600 | 9,100 | -50,000 | 0.00% | 32,760 |
| 2017-01-03 | 2016-12-29 | 3.450 | 59,100 | +50,000 | 0.01% | 203,895 |
| 2016-11-02 | 2016-10-31 | 3.000 | 9,100 | -101,000 | 0.00% | 27,300 |
| 2016-11-01 | 2016-10-28 | 2.900 | 110,100 | +1,000 | 0.01% | 319,290 |
| 2016-10-31 | 2016-10-27 | 2.700 | 109,100 | -50,000 | 0.01% | 294,570 |
| 2016-10-28 | 2016-10-26 | 2.380 | 159,100 | +150,000 | 0.02% | 378,658 |
| 2016-10-26 | 2016-10-24 | 2.750 | 9,100 | -200,000 | 0.00% | 25,025 |
| 2016-10-24 | 2016-10-19 | 3.000 | 209,100 | -50,000 | 0.02% | 627,300 |
| 2016-10-20 | 2016-10-18 | 3.000 | 259,100 | +250,000 | 0.03% | 777,300 |
| 2016-10-17 | 2016-10-13 | 2.900 | 9,100 | -3,000 | 0.00% | 26,390 |
| 2016-10-14 | 2016-10-12 | 3.150 | 12,100 | -2,650 | 0.00% | 38,115 |
| 2016-10-06 | 2016-10-04 | 3.100 | 14,750 | -2,000 | 0.00% | 45,725 |
| 2016-10-05 | 2016-10-03 | 4.000 | 16,750 | -1,000 | 0.00% | 67,000 |
| 2016-10-04 | 2016-09-30 | 3.150 | 17,750 | +1,400 | 0.00% | 55,912 |
| 2016-09-30 | 2016-09-28 | 2.450 | 16,350 | +1,600 | 0.00% | 40,057 |
| 2016-09-19 | 2016-09-14 | 1.500 | 14,750 | -23,600 | 0.00% | 22,125 |
| 2016-08-17 | 2016-08-15 | 1.130 | 38,350 | +18,100 | 0.00% | 43,335 |
| 2016-05-13 | 2016-05-11 | 1.080 | 20,250 | +9,050 | 0.00% | 21,870 |
| 2016-05-11 | 2016-05-09 | 1.010 | 11,200 | -7,900 | 0.00% | 11,312 |
| 2016-05-10 | 2016-05-06 | 0.970 | 19,100 | -92,100 | 0.00% | 18,527 |
| 2016-05-09 | 2016-05-05 | 1.390 | 111,200 | +56,000 | 0.01% | 154,568 |
| 2016-05-06 | 2016-05-04 | 0.780 | 55,200 | +49,650 | 0.01% | 43,056 |
| 2016-04-29 | 2016-04-27 | 0.730 | 5,550 | -3,500 | 0.00% | 4,051 |
| 2016-04-28 | 2016-04-26 | 0.780 | 9,050 | +3,500 | 0.00% | 7,059 |
| 2016-04-26 | 2016-04-22 | 0.760 | 5,550 | -59,000 | 0.00% | 4,218 |
| 2016-04-22 | 2016-04-20 | 0.530 | 64,550 | -200,000 | 0.01% | 34,211 |
| 2016-04-15 | 2016-04-13 | 0.470 | 264,550 | -1,000 | 0.03% | 124,338 |
| 2016-04-12 | 2016-04-08 | 0.450 | 265,550 | +60,000 | 0.03% | 119,497 |
| 2016-04-01 | 2016-03-30 | 0.490 | 205,550 | +78,450 | 0.02% | 100,719 |
| 2016-03-31 | 2016-03-29 | 0.410 | 127,100 | -15,050 | 0.01% | 52,111 |
| 2016-03-30 | 2016-03-24 | 0.430 | 142,150 | -74,950 | 0.02% | 61,124 |
| 2016-03-21 | 2016-03-17 | 0.410 | 217,100 | +150,000 | 0.02% | 89,011 |
| 2016-03-18 | 2016-03-16 | 0.420 | 67,100 | +46,500 | 0.01% | 28,182 |
| 2016-03-17 | 2016-03-15 | 0.430 | 20,600 | +15,050 | 0.00% | 8,858 |
| 2016-03-14 | 2016-03-10 | 0.560 | 5,550 | -165,000 | 0.00% | 3,108 |
| 2016-03-11 | 2016-03-09 | 0.600 | 170,550 | +55,000 | 0.02% | 102,330 |
| 2016-03-10 | 2016-03-08 | 0.650 | 115,550 | +10,000 | 0.01% | 75,107 |
| 2016-03-09 | 2016-03-07 | 0.570 | 105,550 | +10,000 | 0.01% | 60,163 |
| 2016-03-04 | 2016-03-02 | 0.480 | 95,550 | +30,000 | 0.01% | 45,864 |
| 2016-02-23 | 2016-02-19 | 0.420 | 65,550 | -83,050 | 0.01% | 27,531 |
| 2016-02-22 | 2016-02-18 | 0.440 | 148,600 | +83,050 | 0.02% | 65,384 |
| 2016-02-03 | 2016-02-01 | 0.390 | 65,550 | +60,000 | 0.01% | 25,564 |
| 2015-11-24 | 2015-11-20 | 2.030 | 5,550 | -2,700 | 0.00% | 11,266 |
| 2015-08-19 | 2015-08-17 | 2.470 | 8,250 | -349,950 | 0.00% | 20,377 |
| 2015-07-27 | 2015-07-23 | 2.850 | 358,200 | -348,350 | 0.04% | 1,020,870 |
| 2015-07-14 | 2015-07-10 | 2.750 | 706,550 | +5,500 | 0.08% | 1,943,012 |
| 2015-07-13 | 2015-07-09 | 2.550 | 701,050 | +13,300 | 0.08% | 1,787,677 |
| 2015-06-17 | 2015-06-15 | 4.750 | 687,750 | -7,400 | 0.07% | 3,266,812 |
| 2015-06-12 | 2015-06-10 | 4.450 | 695,150 | +50 | 0.08% | 3,093,417 |
| 2015-06-11 | 2015-06-09 | 5.200 | 695,100 | -200,000 | 0.08% | 3,614,520 |
| 2015-06-10 | 2015-06-08 | 4.900 | 895,100 | +200,000 | 0.10% | 4,385,990 |
| 2015-06-03 | 2015-06-01 | 3.950 | 695,100 | +49,150 | 0.08% | 2,745,645 |
| 2015-06-01 | 2015-05-28 | 4.000 | 645,950 | -16,600 | 0.07% | 2,583,800 |
| 2015-05-29 | 2015-05-27 | 4.250 | 662,550 | +16,600 | 0.07% | 2,815,837 |
| 2015-05-27 | 2015-05-22 | 3.850 | 645,950 | -3,200 | 0.07% | 2,486,907 |
| 2015-05-18 | 2015-05-14 | 3.750 | 649,150 | -13,150 | 0.07% | 2,434,312 |
| 2015-05-15 | 2015-05-13 | 3.800 | 662,300 | -7,000 | 0.07% | 2,516,740 |
| 2015-05-14 | 2015-05-12 | 3.900 | 669,300 | +1,000 | 0.07% | 2,610,270 |
| 2015-05-13 | 2015-05-11 | 4.000 | 668,300 | +72,000 | 0.07% | 2,673,200 |
| 2015-05-12 | 2015-05-08 | 4.100 | 596,300 | -9,100 | 0.06% | 2,444,830 |
| 2015-05-07 | 2015-05-05 | 4.200 | 605,400 | -26,400 | 0.07% | 2,542,680 |
| 2015-05-06 | 2015-05-04 | 4.500 | 631,800 | +12,000 | 0.07% | 2,843,100 |
| 2015-05-05 | 2015-04-30 | 4.300 | 619,800 | +39,550 | 0.07% | 2,665,140 |
| 2015-04-27 | 2015-04-23 | 3.900 | 580,250 | -9,400 | 0.06% | 2,262,975 |
| 2015-04-24 | 2015-04-22 | 4.000 | 589,650 | +26,800 | 0.06% | 2,358,600 |
| 2015-04-22 | 2015-04-20 | 3.450 | 562,850 | -6,000 | 0.06% | 1,941,832 |
| 2015-03-25 | 2015-03-23 | 2.850 | 568,850 | +50,000 | 0.06% | 1,621,222 |
| 2015-03-20 | 2015-03-18 | 2.850 | 518,850 | +100,000 | 0.06% | 1,478,722 |
| 2015-01-30 | 2015-01-28 | 3.300 | 418,850 | +237,000 | 0.05% | 1,382,205 |
| 2015-01-29 | 2015-01-27 | 3.350 | 181,850 | +400 | 0.02% | 609,197 |
| 2015-01-28 | 2015-01-26 | 3.200 | 181,450 | +181,450 | 0.02% | 580,640 |
| 2015-01-05 | 2014-12-31 | 3.400 | 0 | -700,000 | ||
| 2014-12-29 | 2014-12-22 | 4.150 | 700,000 | +700,000 | 0.08% | 2,905,000 |
| 2014-09-24 | 2014-09-22 | 6.188 | 0 | -110,294 | ||
| 2014-09-23 | 2014-09-19 | 5.508 | 110,294 | +110,294 | 0.02% | 607,499 |
| 2014-09-22 | 2014-09-18 | 4.760 | 0 | -147 | ||
| 2014-08-07 | 2014-08-05 | 4.828 | 147 | -4,412 | 0.00% | 710 |
| 2014-08-01 | 2014-07-30 | 3.876 | 4,559 | -8,823 | 0.00% | 17,671 |
| 2014-07-30 | 2014-07-28 | 3.808 | 13,382 | +13,235 | 0.00% | 50,959 |
| 2014-03-11 | 2014-03-07 | 5.984 | 147 | +147 | 0.00% | 880 |
| 2010-10-15 | 2010-10-13 | 49.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy