History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 2,300 | +0 | 0.00% | 27,646 |
| 2025-10-13 | 2025-10-09 | 13.090 | 2,300 | +0 | 0.00% | 30,107 |
| 2025-10-10 | 2025-10-08 | 12.690 | 2,300 | +0 | 0.00% | 29,187 |
| 2025-10-09 | 2025-10-06 | 12.570 | 2,300 | +0 | 0.00% | 28,911 |
| 2025-10-08 | 2025-10-03 | 12.900 | 2,300 | +0 | 0.00% | 29,670 |
| 2025-10-06 | 2025-10-02 | 12.810 | 2,300 | +0 | 0.00% | 29,463 |
| 2025-10-03 | 2025-09-30 | 12.470 | 2,300 | +0 | 0.00% | 28,681 |
| 2025-10-02 | 2025-09-29 | 12.040 | 2,300 | +0 | 0.00% | 27,692 |
| 2025-09-30 | 2025-09-26 | 11.530 | 2,300 | +0 | 0.00% | 26,519 |
| 2025-09-29 | 2025-09-25 | 11.270 | 2,300 | +0 | 0.00% | 25,921 |
| 2025-09-26 | 2025-09-24 | 11.740 | 2,300 | +0 | 0.00% | 27,002 |
| 2025-09-25 | 2025-09-23 | 12.100 | 2,300 | +0 | 0.00% | 27,830 |
| 2025-09-24 | 2025-09-22 | 12.300 | 2,300 | +0 | 0.00% | 28,290 |
| 2025-09-23 | 2025-09-19 | 11.600 | 2,300 | +0 | 0.00% | 26,680 |
| 2025-09-22 | 2025-09-18 | 10.940 | 2,300 | +0 | 0.00% | 25,162 |
| 2025-09-19 | 2025-09-17 | 11.040 | 2,300 | +0 | 0.00% | 25,392 |
| 2025-09-18 | 2025-09-16 | 11.890 | 2,300 | +0 | 0.00% | 27,347 |
| 2025-09-17 | 2025-09-15 | 11.400 | 2,300 | +0 | 0.00% | 26,220 |
| 2025-09-16 | 2025-09-12 | 10.280 | 2,300 | +0 | 0.00% | 23,644 |
| 2025-09-15 | 2025-09-11 | 10.080 | 2,300 | +0 | 0.00% | 23,184 |
| 2025-09-12 | 2025-09-10 | 9.840 | 2,300 | +0 | 0.00% | 22,632 |
| 2025-09-11 | 2025-09-09 | 9.810 | 2,300 | +0 | 0.00% | 22,563 |
| 2025-09-10 | 2025-09-08 | 9.680 | 2,300 | +0 | 0.00% | 22,264 |
| 2025-09-09 | 2025-09-05 | 9.900 | 2,300 | +0 | 0.00% | 22,770 |
| 2025-09-08 | 2025-09-04 | 10.010 | 2,300 | +0 | 0.00% | 23,023 |
| 2025-09-05 | 2025-09-03 | 11.050 | 2,300 | +0 | 0.00% | 25,415 |
| 2025-09-04 | 2025-09-02 | 11.030 | 2,300 | +0 | 0.00% | 25,369 |
| 2025-09-03 | 2025-09-01 | 9.170 | 2,300 | +0 | 0.00% | 21,091 |
| 2025-09-02 | 2025-08-29 | 8.810 | 2,300 | +0 | 0.00% | 20,263 |
| 2025-09-01 | 2025-08-28 | 8.580 | 2,300 | +0 | 0.00% | 19,734 |
| 2025-08-29 | 2025-08-27 | 8.940 | 2,300 | +0 | 0.00% | 20,562 |
| 2025-08-28 | 2025-08-26 | 9.150 | 2,300 | +0 | 0.00% | 21,045 |
| 2025-08-27 | 2025-08-25 | 8.550 | 2,300 | +0 | 0.00% | 19,665 |
| 2025-08-26 | 2025-08-22 | 8.080 | 2,300 | +0 | 0.00% | 18,584 |
| 2025-08-25 | 2025-08-21 | 7.910 | 2,300 | +0 | 0.00% | 18,193 |
| 2025-08-22 | 2025-08-20 | 7.770 | 2,300 | +0 | 0.00% | 17,871 |
| 2025-08-21 | 2025-08-19 | 7.720 | 2,300 | +0 | 0.00% | 17,756 |
| 2025-08-20 | 2025-08-18 | 8.000 | 2,300 | +0 | 0.00% | 18,400 |
| 2025-08-19 | 2025-08-15 | 8.420 | 2,300 | +0 | 0.00% | 19,366 |
| 2025-08-18 | 2025-08-14 | 8.460 | 2,300 | +0 | 0.00% | 19,458 |
| 2025-08-15 | 2025-08-13 | 8.500 | 2,300 | +0 | 0.00% | 19,550 |
| 2025-08-14 | 2025-08-12 | 8.500 | 2,300 | +0 | 0.00% | 19,550 |
| 2025-08-13 | 2025-08-11 | 8.120 | 2,300 | +0 | 0.00% | 18,676 |
| 2025-08-12 | 2025-08-08 | 8.090 | 2,300 | +0 | 0.00% | 18,607 |
| 2025-08-11 | 2025-08-07 | 8.530 | 2,300 | +0 | 0.00% | 19,619 |
| 2025-08-08 | 2025-08-06 | 8.400 | 2,300 | +0 | 0.00% | 19,320 |
| 2025-08-07 | 2025-08-05 | 8.220 | 2,300 | +0 | 0.00% | 18,906 |
| 2025-08-06 | 2025-08-04 | 8.050 | 2,300 | +0 | 0.00% | 18,515 |
| 2025-08-05 | 2025-08-01 | 7.880 | 2,300 | +0 | 0.00% | 18,124 |
| 2025-08-04 | 2025-07-31 | 7.880 | 2,300 | +0 | 0.00% | 18,124 |
| 2025-08-01 | 2025-07-30 | 8.240 | 2,300 | +0 | 0.00% | 18,952 |
| 2025-07-31 | 2025-07-29 | 8.240 | 2,300 | +0 | 0.00% | 18,952 |
| 2025-07-30 | 2025-07-28 | 8.040 | 2,300 | +0 | 0.00% | 18,492 |
| 2025-07-29 | 2025-07-25 | 8.620 | 2,300 | +0 | 0.00% | 19,826 |
| 2025-07-28 | 2025-07-24 | 8.660 | 2,300 | +0 | 0.00% | 19,918 |
| 2025-07-25 | 2025-07-23 | 8.270 | 2,300 | +0 | 0.00% | 19,021 |
| 2025-07-24 | 2025-07-22 | 8.500 | 2,300 | -9,000 | 0.00% | 19,550 |
| 2025-06-25 | 2025-06-23 | 6.180 | 11,300 | -6,000 | 0.00% | 69,834 |
| 2024-10-04 | 2024-10-02 | 8.890 | 17,300 | +3,000 | 0.00% | 153,797 |
| 2024-08-07 | 2024-08-05 | 7.460 | 14,300 | +9,000 | 0.00% | 106,678 |
| 2024-07-18 | 2024-07-16 | 10.940 | 5,300 | -3,000 | 0.00% | 57,982 |
| 2024-07-17 | 2024-07-15 | 10.920 | 8,300 | -3,000 | 0.00% | 90,636 |
| 2024-07-10 | 2024-07-08 | 10.360 | 11,300 | +3,000 | 0.00% | 117,068 |
| 2024-06-12 | 2024-06-07 | 9.470 | 8,300 | +3,000 | 0.00% | 78,601 |
| 2024-06-07 | 2024-06-05 | 9.690 | 5,300 | -3,000 | 0.00% | 51,357 |
| 2024-05-21 | 2024-05-17 | 9.200 | 8,300 | +6,000 | 0.00% | 76,360 |
| 2024-05-14 | 2024-05-10 | 9.550 | 2,300 | -3,000 | 0.00% | 21,965 |
| 2024-03-14 | 2024-03-12 | 8.980 | 5,300 | +3,000 | 0.00% | 47,594 |
| 2024-03-12 | 2024-03-08 | 10.780 | 2,300 | -3,000 | 0.00% | 24,794 |
| 2024-02-27 | 2024-02-23 | 12.940 | 5,300 | -3,000 | 0.00% | 68,582 |
| 2024-02-14 | 2024-02-07 | 9.720 | 8,300 | +3,000 | 0.00% | 80,676 |
| 2024-02-08 | 2024-02-06 | 9.300 | 5,300 | +3,000 | 0.00% | 49,290 |
| 2024-01-26 | 2024-01-24 | 8.190 | 2,300 | -3,000 | 0.00% | 18,837 |
| 2024-01-19 | 2024-01-17 | 7.900 | 5,300 | -3,000 | 0.00% | 41,870 |
| 2024-01-16 | 2024-01-12 | 8.320 | 8,300 | +3,000 | 0.00% | 69,056 |
| 2024-01-10 | 2024-01-08 | 8.620 | 5,300 | -3,000 | 0.00% | 45,686 |
| 2024-01-09 | 2024-01-05 | 8.870 | 8,300 | +3,000 | 0.00% | 73,621 |
| 2024-01-08 | 2024-01-04 | 8.160 | 5,300 | -3,000 | 0.00% | 43,248 |
| 2024-01-05 | 2024-01-03 | 8.420 | 8,300 | -3,000 | 0.00% | 69,886 |
| 2024-01-04 | 2024-01-02 | 8.400 | 11,300 | +6,000 | 0.00% | 94,920 |
| 2024-01-02 | 2023-12-28 | 7.150 | 5,300 | -3,000 | 0.00% | 37,895 |
| 2023-12-22 | 2023-12-20 | 6.280 | 8,300 | -3,000 | 0.00% | 52,124 |
| 2023-12-18 | 2023-12-14 | 4.530 | 11,300 | +3,000 | 0.00% | 51,189 |
| 2023-12-08 | 2023-12-06 | 4.830 | 8,300 | +3,000 | 0.00% | 40,089 |
| 2023-12-07 | 2023-12-05 | 4.630 | 5,300 | -3,000 | 0.00% | 24,539 |
| 2023-12-06 | 2023-12-04 | 4.640 | 8,300 | +6,000 | 0.00% | 38,512 |
| 2023-11-24 | 2023-11-22 | 4.020 | 2,300 | -3,000 | 0.00% | 9,246 |
| 2023-11-08 | 2023-11-06 | 3.350 | 5,300 | +3,000 | 0.00% | 17,755 |
| 2023-08-18 | 2023-08-16 | 2.970 | 2,300 | -3,000 | 0.00% | 6,831 |
| 2023-08-10 | 2023-08-08 | 2.600 | 5,300 | +3,000 | 0.00% | 13,780 |
| 2023-03-13 | 2023-03-09 | 3.180 | 2,300 | -6,000 | 0.00% | 7,314 |
| 2023-03-10 | 2023-03-08 | 3.180 | 8,300 | +3,000 | 0.00% | 26,394 |
| 2023-03-07 | 2023-03-03 | 3.710 | 5,300 | +3,000 | 0.00% | 19,663 |
| 2022-07-25 | 2022-07-21 | 2.280 | 2,300 | -12,000 | 0.00% | 5,244 |
| 2022-07-18 | 2022-07-14 | 2.180 | 14,300 | +12,000 | 0.00% | 31,174 |
| 2022-07-11 | 2022-07-07 | 2.170 | 2,300 | -12,000 | 0.00% | 4,991 |
| 2022-06-30 | 2022-06-28 | 2.340 | 14,300 | +12,000 | 0.00% | 33,462 |
| 2022-06-15 | 2022-06-13 | 2.620 | 2,300 | -3,000 | 0.00% | 6,026 |
| 2022-06-14 | 2022-06-10 | 2.840 | 5,300 | +3,000 | 0.00% | 15,052 |
| 2022-05-26 | 2022-05-24 | 2.700 | 2,300 | -6,000 | 0.00% | 6,210 |
| 2022-05-24 | 2022-05-20 | 2.600 | 8,300 | +6,000 | 0.00% | 21,580 |
| 2022-04-27 | 2022-04-25 | 2.960 | 2,300 | -3,000 | 0.00% | 6,808 |
| 2022-04-19 | 2022-04-13 | 3.780 | 5,300 | -6,000 | 0.00% | 20,034 |
| 2022-04-11 | 2022-04-07 | 3.100 | 11,300 | +6,000 | 0.00% | 35,030 |
| 2022-04-08 | 2022-04-06 | 3.260 | 5,300 | -9,000 | 0.00% | 17,278 |
| 2022-04-06 | 2022-04-01 | 3.130 | 14,300 | +9,000 | 0.00% | 44,759 |
| 2022-04-01 | 2022-03-30 | 2.910 | 5,300 | -3,000 | 0.00% | 15,423 |
| 2022-03-25 | 2022-03-23 | 3.020 | 8,300 | -3,000 | 0.00% | 25,066 |
| 2022-03-22 | 2022-03-18 | 2.600 | 11,300 | +6,000 | 0.00% | 29,380 |
| 2022-02-14 | 2022-02-10 | 1.910 | 5,300 | -9,000 | 0.00% | 10,123 |
| 2022-02-10 | 2022-02-08 | 1.870 | 14,300 | +9,000 | 0.00% | 26,741 |
| 2021-11-30 | 2021-11-26 | 1.930 | 5,300 | -6,000 | 0.00% | 10,229 |
| 2021-09-28 | 2021-09-24 | 3.120 | 11,300 | -3,000 | 0.00% | 35,256 |
| 2021-09-27 | 2021-09-23 | 3.390 | 14,300 | +3,000 | 0.00% | 48,477 |
| 2021-09-23 | 2021-09-20 | 3.130 | 11,300 | -3,000 | 0.00% | 35,369 |
| 2021-09-21 | 2021-09-17 | 3.520 | 14,300 | +3,000 | 0.00% | 50,336 |
| 2021-09-16 | 2021-09-14 | 4.020 | 11,300 | -3,000 | 0.00% | 45,426 |
| 2021-09-15 | 2021-09-13 | 4.270 | 14,300 | -3,000 | 0.00% | 61,061 |
| 2021-08-27 | 2021-08-25 | 2.540 | 17,300 | -3,000 | 0.00% | 43,942 |
| 2021-08-17 | 2021-08-13 | 2.570 | 20,300 | +6,000 | 0.00% | 52,171 |
| 2021-06-10 | 2021-06-08 | 2.540 | 14,300 | +3,000 | 0.00% | 36,322 |
| 2021-05-18 | 2021-05-14 | 2.620 | 11,300 | -3,000 | 0.00% | 29,606 |
| 2021-05-17 | 2021-05-13 | 2.740 | 14,300 | -3,000 | 0.00% | 39,182 |
| 2021-05-13 | 2021-05-11 | 3.070 | 17,300 | +6,000 | 0.00% | 53,111 |
| 2021-04-30 | 2021-04-28 | 2.310 | 11,300 | -3,000 | 0.00% | 26,103 |
| 2021-04-27 | 2021-04-23 | 2.060 | 14,300 | -6,000 | 0.00% | 29,458 |
| 2021-04-26 | 2021-04-22 | 2.350 | 20,300 | +6,000 | 0.00% | 47,705 |
| 2021-03-31 | 2021-03-29 | 1.870 | 14,300 | +3,000 | 0.00% | 26,741 |
| 2021-02-19 | 2021-02-17 | 3.350 | 11,300 | -3,000 | 0.00% | 37,855 |
| 2021-02-18 | 2021-02-16 | 3.280 | 14,300 | -3,000 | 0.00% | 46,904 |
| 2021-02-16 | 2021-02-09 | 2.660 | 17,300 | +12,000 | 0.00% | 46,018 |
| 2021-02-05 | 2021-02-03 | 2.050 | 5,300 | -18,000 | 0.00% | 10,865 |
| 2021-02-03 | 2021-02-01 | 2.020 | 23,300 | +6,000 | 0.00% | 47,066 |
| 2021-02-02 | 2021-01-29 | 1.700 | 17,300 | +9,000 | 0.00% | 29,410 |
| 2021-02-01 | 2021-01-28 | 1.600 | 8,300 | -3,000 | 0.00% | 13,280 |
| 2021-01-29 | 2021-01-27 | 1.760 | 11,300 | -3,000 | 0.00% | 19,888 |
| 2021-01-27 | 2021-01-25 | 1.710 | 14,300 | +9,000 | 0.00% | 24,453 |
| 2021-01-22 | 2021-01-20 | 2.000 | 5,300 | -1,800 | 0.00% | 10,600 |
| 2021-01-21 | 2021-01-19 | 2.100 | 7,100 | -12,000 | 0.00% | 14,910 |
| 2021-01-20 | 2021-01-18 | 2.080 | 19,100 | +6,000 | 0.00% | 39,728 |
| 2021-01-19 | 2021-01-15 | 1.710 | 13,100 | +3,000 | 0.00% | 22,401 |
| 2021-01-12 | 2021-01-08 | 1.370 | 10,100 | +3,000 | 0.00% | 13,837 |
| 2021-01-05 | 2020-12-31 | 1.220 | 7,100 | -3,000 | 0.00% | 8,662 |
| 2020-12-29 | 2020-12-24 | 1.230 | 10,100 | +6,000 | 0.00% | 12,423 |
| 2020-07-07 | 2020-07-03 | 0.430 | 4,100 | -9,000 | 0.00% | 1,763 |
| 2020-06-30 | 2020-06-26 | 0.445 | 13,100 | +9,000 | 0.00% | 5,830 |
| 2020-02-05 | 2020-02-03 | 0.475 | 4,100 | -6,000 | 0.00% | 1,948 |
| 2019-05-08 | 2019-05-06 | 1.400 | 10,100 | -4,000 | 0.00% | 14,140 |
| 2019-05-06 | 2019-05-02 | 1.450 | 14,100 | +4,000 | 0.00% | 20,445 |
| 2019-03-26 | 2019-03-22 | 1.430 | 10,100 | -6,300 | 0.00% | 14,443 |
| 2019-03-20 | 2019-03-18 | 1.560 | 16,400 | +6,300 | 0.00% | 25,584 |
| 2019-01-24 | 2019-01-22 | 1.350 | 10,100 | +1,450 | 0.00% | 13,635 |
| 2019-01-22 | 2019-01-18 | 1.410 | 8,650 | +700 | 0.00% | 12,196 |
| 2019-01-21 | 2019-01-17 | 1.510 | 7,950 | +1,300 | 0.00% | 12,004 |
| 2018-11-22 | 2018-11-20 | 1.640 | 6,650 | +600 | 0.00% | 10,906 |
| 2018-11-06 | 2018-11-02 | 1.820 | 6,050 | -300 | 0.00% | 11,011 |
| 2018-10-02 | 2018-09-27 | 1.620 | 6,350 | -3,500 | 0.00% | 10,287 |
| 2018-09-27 | 2018-09-24 | 1.620 | 9,850 | +3,500 | 0.00% | 15,957 |
| 2018-08-22 | 2018-08-20 | 1.520 | 6,350 | -8,000 | 0.00% | 9,652 |
| 2018-08-17 | 2018-08-15 | 1.450 | 14,350 | +8,000 | 0.00% | 20,807 |
| 2018-08-16 | 2018-08-14 | 1.670 | 6,350 | +600 | 0.00% | 10,604 |
| 2018-08-15 | 2018-08-13 | 1.760 | 5,750 | +3,000 | 0.00% | 10,120 |
| 2018-08-13 | 2018-08-09 | 1.580 | 2,750 | +650 | 0.00% | 4,345 |
| 2018-08-09 | 2018-08-07 | 1.640 | 2,100 | -5,700 | 0.00% | 3,444 |
| 2018-06-27 | 2018-06-25 | 1.400 | 7,800 | -2,000 | 0.00% | 10,920 |
| 2018-06-07 | 2018-06-05 | 1.560 | 9,800 | +7,000 | 0.00% | 15,288 |
| 2018-05-24 | 2018-05-21 | 1.740 | 2,800 | +300 | 0.00% | 4,872 |
| 2018-04-19 | 2018-04-17 | 1.680 | 2,500 | -1,000 | 0.00% | 4,200 |
| 2018-04-17 | 2018-04-13 | 1.660 | 3,500 | +700 | 0.00% | 5,810 |
| 2018-03-27 | 2018-03-23 | 1.800 | 2,800 | +1,000 | 0.00% | 5,040 |
| 2018-03-02 | 2018-02-28 | 2.330 | 1,800 | -12,150 | 0.00% | 4,194 |
| 2018-02-01 | 2018-01-30 | 2.650 | 13,950 | +11,150 | 0.00% | 36,967 |
| 2018-01-30 | 2018-01-26 | 2.260 | 2,800 | -250 | 0.00% | 6,328 |
| 2017-12-11 | 2017-12-07 | 2.100 | 3,050 | +1,000 | 0.00% | 6,405 |
| 2017-11-29 | 2017-11-27 | 1.910 | 2,050 | -350 | 0.00% | 3,915 |
| 2017-11-17 | 2017-11-15 | 2.050 | 2,400 | +350 | 0.00% | 4,920 |
| 2017-11-13 | 2017-11-09 | 2.350 | 2,050 | -100 | 0.00% | 4,817 |
| 2017-11-10 | 2017-11-08 | 2.410 | 2,150 | -50 | 0.00% | 5,181 |
| 2017-11-02 | 2017-10-31 | 2.400 | 2,200 | -1,100 | 0.00% | 5,280 |
| 2017-10-17 | 2017-10-13 | 2.340 | 3,300 | -4,000 | 0.00% | 7,722 |
| 2017-10-16 | 2017-10-12 | 2.350 | 7,300 | -100 | 0.00% | 17,155 |
| 2017-10-11 | 2017-10-09 | 2.360 | 7,400 | -30,000 | 0.00% | 17,464 |
| 2017-10-03 | 2017-09-28 | 2.320 | 37,400 | -400 | 0.00% | 86,768 |
| 2017-09-26 | 2017-09-22 | 2.450 | 37,800 | -100 | 0.00% | 92,610 |
| 2017-09-21 | 2017-09-19 | 2.500 | 37,900 | +400 | 0.00% | 94,750 |
| 2017-09-15 | 2017-09-13 | 2.800 | 37,500 | -650 | 0.00% | 105,000 |
| 2017-09-08 | 2017-09-06 | 2.550 | 38,150 | -300 | 0.00% | 97,282 |
| 2017-09-04 | 2017-08-31 | 2.500 | 38,450 | +650 | 0.00% | 96,125 |
| 2017-08-31 | 2017-08-29 | 2.850 | 37,800 | +300 | 0.00% | 107,730 |
| 2017-08-30 | 2017-08-28 | 3.150 | 37,500 | -600 | 0.00% | 118,125 |
| 2017-08-29 | 2017-08-25 | 3.200 | 38,100 | -1,100 | 0.00% | 121,920 |
| 2017-08-28 | 2017-08-24 | 3.200 | 39,200 | -1,000 | 0.00% | 125,440 |
| 2017-08-21 | 2017-08-17 | 3.150 | 40,200 | -100 | 0.00% | 126,630 |
| 2017-08-16 | 2017-08-14 | 3.300 | 40,300 | -200 | 0.00% | 132,990 |
| 2017-08-15 | 2017-08-11 | 2.850 | 40,500 | -4,000 | 0.00% | 115,425 |
| 2017-08-09 | 2017-08-07 | 2.700 | 44,500 | -6,150 | 0.00% | 120,150 |
| 2017-08-08 | 2017-08-04 | 2.550 | 50,650 | -500 | 0.00% | 129,157 |
| 2017-08-07 | 2017-08-03 | 2.480 | 51,150 | +3,150 | 0.00% | 126,852 |
| 2017-08-02 | 2017-07-31 | 2.750 | 48,000 | +8,100 | 0.00% | 132,000 |
| 2017-07-31 | 2017-07-27 | 2.050 | 39,900 | -2,050 | 0.00% | 81,795 |
| 2017-07-24 | 2017-07-20 | 1.830 | 41,950 | -700 | 0.00% | 76,768 |
| 2017-07-21 | 2017-07-19 | 1.850 | 42,650 | -450 | 0.00% | 78,902 |
| 2017-07-11 | 2017-07-07 | 1.760 | 43,100 | -20,000 | 0.00% | 75,856 |
| 2017-07-06 | 2017-07-04 | 1.750 | 63,100 | -4,600 | 0.01% | 110,425 |
| 2017-07-05 | 2017-07-03 | 1.770 | 67,700 | +50 | 0.01% | 119,829 |
| 2017-07-03 | 2017-06-29 | 1.740 | 67,650 | -450 | 0.01% | 117,711 |
| 2017-06-30 | 2017-06-28 | 1.690 | 68,100 | +50 | 0.01% | 115,089 |
| 2017-06-29 | 2017-06-27 | 1.750 | 68,050 | +19,200 | 0.01% | 119,087 |
| 2017-06-23 | 2017-06-21 | 1.920 | 48,850 | -450 | 0.00% | 93,792 |
| 2017-06-22 | 2017-06-20 | 1.850 | 49,300 | -10,000 | 0.00% | 91,205 |
| 2017-06-13 | 2017-06-09 | 1.700 | 59,300 | +450 | 0.01% | 100,810 |
| 2017-06-08 | 2017-06-06 | 1.870 | 58,850 | +9,600 | 0.01% | 110,049 |
| 2017-06-06 | 2017-06-02 | 1.760 | 49,250 | +400 | 0.00% | 86,680 |
| 2017-05-29 | 2017-05-25 | 1.850 | 48,850 | +550 | 0.00% | 90,372 |
| 2017-05-26 | 2017-05-24 | 1.490 | 48,300 | -1,750 | 0.00% | 71,967 |
| 2017-05-18 | 2017-05-16 | 2.070 | 50,050 | +450 | 0.00% | 103,603 |
| 2017-05-12 | 2017-05-10 | 2.400 | 49,600 | -400 | 0.00% | 119,040 |
| 2017-05-04 | 2017-04-28 | 2.450 | 50,000 | +400 | 0.00% | 122,500 |
| 2017-04-07 | 2017-04-05 | 2.550 | 49,600 | -500 | 0.01% | 126,480 |
| 2017-04-05 | 2017-03-31 | 2.230 | 50,100 | +500 | 0.01% | 111,723 |
| 2017-03-29 | 2017-03-27 | 2.300 | 49,600 | +2,550 | 0.01% | 114,080 |
| 2017-03-27 | 2017-03-23 | 2.380 | 47,050 | +450 | 0.01% | 111,979 |
| 2017-03-24 | 2017-03-22 | 2.490 | 46,600 | -2,500 | 0.01% | 116,034 |
| 2017-03-21 | 2017-03-17 | 2.550 | 49,100 | -12,500 | 0.01% | 125,205 |
| 2017-03-16 | 2017-03-14 | 2.600 | 61,600 | -1,000 | 0.01% | 160,160 |
| 2017-03-15 | 2017-03-13 | 2.550 | 62,600 | +1,000 | 0.01% | 159,630 |
| 2017-03-14 | 2017-03-10 | 2.550 | 61,600 | -500 | 0.01% | 157,080 |
| 2017-03-13 | 2017-03-09 | 2.500 | 62,100 | -800 | 0.01% | 155,250 |
| 2017-03-10 | 2017-03-08 | 2.550 | 62,900 | +13,800 | 0.01% | 160,395 |
| 2017-03-09 | 2017-03-07 | 2.700 | 49,100 | +1,000 | 0.01% | 132,570 |
| 2017-03-02 | 2017-02-28 | 3.050 | 48,100 | -500 | 0.01% | 146,705 |
| 2017-02-28 | 2017-02-24 | 2.750 | 48,600 | -1,000 | 0.01% | 133,650 |
| 2017-02-27 | 2017-02-23 | 2.800 | 49,600 | +500 | 0.01% | 138,880 |
| 2017-02-23 | 2017-02-21 | 2.800 | 49,100 | -2,000 | 0.01% | 137,480 |
| 2017-02-22 | 2017-02-20 | 2.440 | 51,100 | +3,800 | 0.01% | 124,684 |
| 2017-02-20 | 2017-02-16 | 2.600 | 47,300 | +1,000 | 0.01% | 122,980 |
| 2017-02-15 | 2017-02-13 | 2.750 | 46,300 | -13,500 | 0.00% | 127,325 |
| 2017-02-03 | 2017-02-01 | 2.850 | 59,800 | -200 | 0.01% | 170,430 |
| 2017-01-19 | 2017-01-17 | 2.750 | 60,000 | +14,000 | 0.01% | 165,000 |
| 2017-01-18 | 2017-01-16 | 2.950 | 46,000 | +500 | 0.00% | 135,700 |
| 2017-01-09 | 2017-01-05 | 3.200 | 45,500 | +500 | 0.00% | 145,600 |
| 2017-01-03 | 2016-12-29 | 3.450 | 45,000 | +1,000 | 0.00% | 155,250 |
| 2016-12-15 | 2016-12-13 | 2.850 | 44,000 | -2,700 | 0.00% | 125,400 |
| 2016-12-14 | 2016-12-12 | 2.850 | 46,700 | +900 | 0.01% | 133,095 |
| 2016-12-01 | 2016-11-29 | 2.480 | 45,800 | -100,000 | 0.00% | 113,584 |
| 2016-11-30 | 2016-11-28 | 2.600 | 145,800 | -1,200 | 0.02% | 379,080 |
| 2016-11-15 | 2016-11-11 | 3.200 | 147,000 | +100,000 | 0.02% | 470,400 |
| 2016-11-11 | 2016-11-09 | 2.900 | 47,000 | -1,000 | 0.01% | 136,300 |
| 2016-11-08 | 2016-11-04 | 3.050 | 48,000 | -1,000 | 0.01% | 146,400 |
| 2016-11-03 | 2016-11-01 | 3.050 | 49,000 | +2,000 | 0.01% | 149,450 |
| 2016-11-01 | 2016-10-28 | 2.900 | 47,000 | +3,000 | 0.01% | 136,300 |
| 2016-10-27 | 2016-10-25 | 2.600 | 44,000 | -154,000 | 0.00% | 114,400 |
| 2016-10-25 | 2016-10-20 | 2.850 | 198,000 | -20,000 | 0.02% | 564,300 |
| 2016-10-17 | 2016-10-13 | 2.900 | 218,000 | -200,000 | 0.02% | 632,200 |
| 2016-10-06 | 2016-10-04 | 3.100 | 418,000 | +700 | 0.05% | 1,295,800 |
| 2016-09-30 | 2016-09-28 | 2.450 | 417,300 | -1,800 | 0.05% | 1,022,385 |
| 2016-09-29 | 2016-09-27 | 2.400 | 419,100 | -1,400 | 0.05% | 1,005,840 |
| 2016-09-15 | 2016-09-13 | 1.330 | 420,500 | -8,000 | 0.05% | 559,265 |
| 2016-08-31 | 2016-08-29 | 1.020 | 428,500 | -8,050 | 0.05% | 437,070 |
| 2016-08-18 | 2016-08-16 | 1.150 | 436,550 | -20,000 | 0.05% | 502,032 |
| 2016-08-12 | 2016-08-10 | 1.090 | 456,550 | +10,000 | 0.05% | 497,639 |
| 2016-08-11 | 2016-08-09 | 1.060 | 446,550 | -20,000 | 0.05% | 473,343 |
| 2016-08-09 | 2016-08-05 | 0.950 | 466,550 | +20,000 | 0.05% | 443,222 |
| 2016-08-08 | 2016-08-04 | 0.900 | 446,550 | +7,500 | 0.05% | 401,895 |
| 2016-08-04 | 2016-08-01 | 0.800 | 439,050 | -2,700 | 0.05% | 351,240 |
| 2016-07-27 | 2016-07-25 | 0.850 | 441,750 | -13,500 | 0.05% | 375,487 |
| 2016-07-26 | 2016-07-22 | 0.740 | 455,250 | -11,300 | 0.05% | 336,885 |
| 2016-07-25 | 2016-07-21 | 0.780 | 466,550 | +384,000 | 0.05% | 363,909 |
| 2016-07-18 | 2016-07-14 | 0.550 | 82,550 | -750 | 0.01% | 45,402 |
| 2016-07-15 | 2016-07-13 | 0.390 | 83,300 | -50,000 | 0.01% | 32,487 |
| 2016-07-06 | 2016-07-04 | 0.910 | 133,300 | +50 | 0.01% | 121,303 |
| 2016-06-15 | 2016-06-13 | 0.840 | 133,250 | +750 | 0.01% | 111,930 |
| 2016-05-12 | 2016-05-10 | 0.940 | 132,500 | -61,550 | 0.01% | 124,550 |
| 2016-05-10 | 2016-05-06 | 0.970 | 194,050 | +1,100 | 0.02% | 188,228 |
| 2016-05-09 | 2016-05-05 | 1.390 | 192,950 | -13,350 | 0.02% | 268,200 |
| 2016-04-22 | 2016-04-20 | 0.530 | 206,300 | +250 | 0.02% | 109,339 |
| 2016-04-07 | 2016-04-05 | 0.430 | 206,050 | +10,700 | 0.02% | 88,601 |
| 2016-03-29 | 2016-03-23 | 0.450 | 195,350 | +5,350 | 0.02% | 87,907 |
| 2016-03-22 | 2016-03-18 | 0.440 | 190,000 | +5,350 | 0.02% | 83,600 |
| 2016-03-21 | 2016-03-17 | 0.410 | 184,650 | -300 | 0.02% | 75,706 |
| 2016-03-18 | 2016-03-16 | 0.420 | 184,950 | -10,700 | 0.02% | 77,679 |
| 2016-02-03 | 2016-02-01 | 0.390 | 195,650 | +10,700 | 0.02% | 76,303 |
| 2016-02-02 | 2016-01-29 | 0.370 | 184,950 | +21,400 | 0.02% | 68,431 |
| 2016-02-01 | 2016-01-28 | 0.320 | 163,550 | +10,700 | 0.02% | 52,336 |
| 2016-01-29 | 2016-01-27 | 0.510 | 152,850 | +16,050 | 0.02% | 77,953 |
| 2016-01-27 | 2016-01-25 | 1.180 | 136,800 | +40,000 | 0.01% | 161,424 |
| 2016-01-19 | 2016-01-15 | 1.330 | 96,800 | +100 | 0.01% | 128,744 |
| 2015-12-11 | 2015-12-09 | 1.790 | 96,700 | +5,350 | 0.01% | 173,093 |
| 2015-10-14 | 2015-10-12 | 2.100 | 91,350 | +200 | 0.01% | 191,835 |
| 2015-09-10 | 2015-09-08 | 2.180 | 91,150 | -5,350 | 0.01% | 198,707 |
| 2015-09-01 | 2015-08-28 | 2.000 | 96,500 | +500 | 0.01% | 193,000 |
| 2015-08-27 | 2015-08-25 | 1.910 | 96,000 | +500 | 0.01% | 183,360 |
| 2015-08-21 | 2015-08-19 | 2.320 | 95,500 | +5,350 | 0.01% | 221,560 |
| 2015-08-13 | 2015-08-11 | 2.700 | 90,150 | +5,350 | 0.01% | 243,405 |
| 2015-08-03 | 2015-07-30 | 2.480 | 84,800 | +500 | 0.01% | 210,304 |
| 2015-07-27 | 2015-07-23 | 2.850 | 84,300 | +500 | 0.01% | 240,255 |
| 2015-07-24 | 2015-07-22 | 2.700 | 83,800 | +500 | 0.01% | 226,260 |
| 2015-07-23 | 2015-07-21 | 2.800 | 83,300 | +200 | 0.01% | 233,240 |
| 2015-07-22 | 2015-07-20 | 2.750 | 83,100 | +10,300 | 0.01% | 228,525 |
| 2015-07-08 | 2015-07-06 | 2.800 | 72,800 | +11,200 | 0.01% | 203,840 |
| 2015-07-07 | 2015-07-03 | 3.150 | 61,600 | +500 | 0.01% | 194,040 |
| 2015-06-17 | 2015-06-15 | 4.750 | 61,100 | -250 | 0.01% | 290,225 |
| 2015-06-11 | 2015-06-09 | 5.200 | 61,350 | -21,450 | 0.01% | 319,020 |
| 2015-06-09 | 2015-06-05 | 3.950 | 82,800 | +600 | 0.01% | 327,060 |
| 2015-06-05 | 2015-06-03 | 4.100 | 82,200 | -10,000 | 0.01% | 337,020 |
| 2015-05-28 | 2015-05-26 | 3.950 | 92,200 | -600 | 0.01% | 364,190 |
| 2015-05-13 | 2015-05-11 | 4.000 | 92,800 | +600 | 0.01% | 371,200 |
| 2015-05-07 | 2015-05-05 | 4.200 | 92,200 | -56,400 | 0.01% | 387,240 |
| 2015-05-05 | 2015-04-30 | 4.300 | 148,600 | +10,000 | 0.02% | 638,980 |
| 2015-04-28 | 2015-04-24 | 3.850 | 138,600 | -15,000 | 0.01% | 533,610 |
| 2015-04-23 | 2015-04-21 | 3.900 | 153,600 | +15,000 | 0.02% | 599,040 |
| 2015-02-27 | 2015-02-25 | 3.500 | 138,600 | +56,400 | 0.01% | 485,100 |
| 2015-02-24 | 2015-02-18 | 3.350 | 82,200 | -41,450 | 0.01% | 275,370 |
| 2015-02-23 | 2015-02-16 | 3.000 | 123,650 | -13,000 | 0.01% | 370,950 |
| 2015-02-17 | 2015-02-13 | 2.850 | 136,650 | +14,450 | 0.01% | 389,452 |
| 2015-02-16 | 2015-02-12 | 2.900 | 122,200 | +20,000 | 0.01% | 354,380 |
| 2015-02-13 | 2015-02-11 | 2.950 | 102,200 | -20,000 | 0.01% | 301,490 |
| 2015-02-12 | 2015-02-10 | 2.950 | 122,200 | -13,000 | 0.01% | 360,490 |
| 2015-02-11 | 2015-02-09 | 2.900 | 135,200 | +20,000 | 0.01% | 392,080 |
| 2015-02-10 | 2015-02-06 | 2.950 | 115,200 | -13,000 | 0.01% | 339,840 |
| 2015-02-09 | 2015-02-05 | 3.000 | 128,200 | +13,000 | 0.01% | 384,600 |
| 2015-01-28 | 2015-01-26 | 3.200 | 115,200 | +3,000 | 0.01% | 368,640 |
| 2015-01-22 | 2015-01-20 | 2.850 | 112,200 | +20,000 | 0.01% | 319,770 |
| 2015-01-20 | 2015-01-16 | 3.200 | 92,200 | -21,450 | 0.01% | 295,040 |
| 2015-01-19 | 2015-01-15 | 3.200 | 113,650 | -15,000 | 0.01% | 363,680 |
| 2015-01-07 | 2015-01-05 | 3.350 | 128,650 | +30,000 | 0.01% | 430,977 |
| 2015-01-05 | 2014-12-31 | 3.400 | 98,650 | +15,000 | 0.01% | 335,410 |
| 2015-01-02 | 2014-12-29 | 3.850 | 83,650 | -14,000 | 0.01% | 322,052 |
| 2014-12-30 | 2014-12-24 | 3.500 | 97,650 | +24,000 | 0.01% | 341,775 |
| 2014-12-19 | 2014-12-17 | 4.050 | 73,650 | -11,000 | 0.02% | 298,282 |
| 2014-12-17 | 2014-12-15 | 3.600 | 84,650 | +21,000 | 0.02% | 304,740 |
| 2014-12-16 | 2014-12-12 | 4.000 | 63,650 | +7,150 | 0.02% | 254,600 |
| 2014-12-15 | 2014-12-11 | 4.400 | 56,500 | -5,800 | 0.02% | 248,600 |
| 2014-12-12 | 2014-12-10 | 3.600 | 62,300 | +12,300 | 0.02% | 224,280 |
| 2014-12-09 | 2014-12-05 | 4.350 | 50,000 | -1,600 | 0.01% | 217,500 |
| 2014-12-04 | 2014-12-02 | 4.950 | 51,600 | +4,350 | 0.01% | 255,420 |
| 2014-12-02 | 2014-11-28 | 4.800 | 47,250 | +2,850 | 0.01% | 226,800 |
| 2014-12-01 | 2014-11-27 | 4.150 | 44,400 | -11,450 | 0.01% | 184,260 |
| 2014-11-28 | 2014-11-26 | 4.300 | 55,850 | +2,000 | 0.02% | 240,155 |
| 2014-11-27 | 2014-11-25 | 4.080 | 53,850 | +100 | 0.01% | 219,708 |
| 2014-11-26 | 2014-11-24 | 4.488 | 53,750 | -25,294 | 0.01% | 241,230 |
| 2014-11-21 | 2014-11-19 | 4.420 | 79,044 | -294 | 0.01% | 349,374 |
| 2014-11-20 | 2014-11-18 | 4.216 | 79,338 | -221 | 0.01% | 334,489 |
| 2014-11-18 | 2014-11-14 | 4.080 | 79,559 | +2,059 | 0.01% | 324,601 |
| 2014-11-17 | 2014-11-13 | 3.944 | 77,500 | +4,338 | 0.01% | 305,660 |
| 2014-11-05 | 2014-11-03 | 5.032 | 73,162 | -29,412 | 0.01% | 368,151 |
| 2014-11-04 | 2014-10-31 | 4.692 | 102,574 | +2,721 | 0.02% | 481,277 |
| 2014-10-28 | 2014-10-24 | 8.160 | 99,853 | +1,618 | 0.02% | 814,800 |
| 2014-10-24 | 2014-10-22 | 7.480 | 98,235 | +8,529 | 0.02% | 734,798 |
| 2014-10-16 | 2014-10-14 | 7.208 | 89,706 | -26,470 | 0.02% | 646,601 |
| 2014-10-13 | 2014-10-09 | 6.392 | 116,176 | +2,352 | 0.02% | 742,597 |
| 2014-09-29 | 2014-09-25 | 6.052 | 113,824 | +34,118 | 0.02% | 688,863 |
| 2014-09-25 | 2014-09-23 | 6.596 | 79,706 | +735 | 0.01% | 525,741 |
| 2014-08-29 | 2014-08-27 | 4.216 | 78,971 | -10,294 | 0.01% | 332,942 |
| 2014-08-27 | 2014-08-25 | 4.352 | 89,265 | -6,617 | 0.02% | 388,481 |
| 2014-08-08 | 2014-08-06 | 4.556 | 95,882 | +10,294 | 0.02% | 436,838 |
| 2014-08-07 | 2014-08-05 | 4.828 | 85,588 | +6,323 | 0.02% | 413,219 |
| 2014-08-04 | 2014-07-31 | 3.808 | 79,265 | +14,706 | 0.01% | 301,841 |
| 2014-07-30 | 2014-07-28 | 3.808 | 64,559 | +2,868 | 0.01% | 245,841 |
| 2014-07-29 | 2014-07-25 | 3.672 | 61,691 | +1,323 | 0.01% | 226,529 |
| 2014-07-28 | 2014-07-24 | 3.536 | 60,368 | +1,324 | 0.01% | 213,461 |
| 2014-06-13 | 2014-06-11 | 3.672 | 59,044 | +6,618 | 0.01% | 216,810 |
| 2014-06-12 | 2014-06-10 | 3.740 | 52,426 | +4,191 | 0.01% | 196,073 |
| 2014-06-05 | 2014-06-03 | 4.012 | 48,235 | -294 | 0.01% | 193,519 |
| 2014-04-10 | 2014-04-08 | 4.760 | 48,529 | +14,705 | 0.01% | 230,998 |
| 2014-04-04 | 2014-04-02 | 4.760 | 33,824 | -1,029 | 0.01% | 161,002 |
| 2014-03-27 | 2014-03-25 | 5.236 | 34,853 | +14,706 | 0.01% | 182,490 |
| 2014-03-25 | 2014-03-21 | 5.780 | 20,147 | -2,647 | 0.00% | 116,450 |
| 2014-01-29 | 2014-01-27 | 5.780 | 22,794 | +515 | 0.00% | 131,749 |
| 2014-01-28 | 2014-01-24 | 5.984 | 22,279 | +3,676 | 0.00% | 133,318 |
| 2014-01-23 | 2014-01-21 | 6.256 | 18,603 | -2,941 | 0.00% | 116,380 |
| 2014-01-15 | 2014-01-13 | 6.664 | 21,544 | -5,882 | 0.00% | 143,569 |
| 2014-01-02 | 2013-12-27 | 6.868 | 27,426 | +147 | 0.01% | 188,362 |
| 2013-11-11 | 2013-11-07 | 8.840 | 27,279 | -736 | 0.01% | 241,146 |
| 2013-10-02 | 2013-09-27 | 10.064 | 28,015 | +1,912 | 0.01% | 281,943 |
| 2013-09-27 | 2013-09-25 | 10.132 | 26,103 | +2,647 | 0.00% | 264,476 |
| 2013-09-18 | 2013-09-16 | 9.724 | 23,456 | +1,471 | 0.00% | 228,086 |
| 2013-09-17 | 2013-09-13 | 10.132 | 21,985 | +1,323 | 0.00% | 222,752 |
| 2013-09-06 | 2013-09-04 | 10.676 | 20,662 | -1,470 | 0.00% | 220,588 |
| 2013-08-29 | 2013-08-27 | 11.220 | 22,132 | -1,471 | 0.00% | 248,321 |
| 2013-08-27 | 2013-08-23 | 11.424 | 23,603 | +147 | 0.00% | 269,641 |
| 2013-08-21 | 2013-08-19 | 11.696 | 23,456 | -662 | 0.00% | 274,341 |
| 2013-08-12 | 2013-08-08 | 11.152 | 24,118 | +662 | 0.00% | 268,964 |
| 2013-08-09 | 2013-08-07 | 11.288 | 23,456 | -588 | 0.00% | 264,771 |
| 2013-07-18 | 2013-07-16 | 14.348 | 24,044 | -735 | 0.00% | 344,983 |
| 2013-06-19 | 2013-06-17 | 11.900 | 24,779 | +294 | 0.00% | 294,870 |
| 2013-06-17 | 2013-06-13 | 12.240 | 24,485 | +294 | 0.00% | 299,696 |
| 2013-06-05 | 2013-06-03 | 13.192 | 24,191 | +147 | 0.00% | 319,128 |
| 2013-05-28 | 2013-05-24 | 13.804 | 24,044 | +882 | 0.00% | 331,903 |
| 2013-05-16 | 2013-05-14 | 13.940 | 23,162 | -2,941 | 0.00% | 322,878 |
| 2013-05-13 | 2013-05-09 | 15.028 | 26,103 | -2,941 | 0.00% | 392,276 |
| 2013-05-10 | 2013-05-08 | 15.164 | 29,044 | +2,868 | 0.01% | 440,423 |
| 2013-04-30 | 2013-04-26 | 15.572 | 26,176 | +2,941 | 0.00% | 407,613 |
| 2013-04-24 | 2013-04-22 | 14.960 | 23,235 | +147 | 0.00% | 347,596 |
| 2013-04-19 | 2013-04-17 | 15.504 | 23,088 | +147 | 0.00% | 357,956 |
| 2013-04-17 | 2013-04-15 | 16.388 | 22,941 | -1,471 | 0.00% | 375,957 |
| 2013-04-10 | 2013-04-08 | 17.748 | 24,412 | -441 | 0.00% | 433,264 |
| 2013-04-05 | 2013-04-02 | 18.564 | 24,853 | +74 | 0.00% | 461,371 |
| 2013-04-03 | 2013-03-28 | 19.380 | 24,779 | +220 | 0.00% | 480,217 |
| 2013-03-28 | 2013-03-26 | 19.924 | 24,559 | +74 | 0.00% | 489,314 |
| 2013-03-07 | 2013-03-05 | 20.808 | 24,485 | +73 | 0.00% | 509,484 |
| 2013-03-06 | 2013-03-04 | 21.692 | 24,412 | +4,044 | 0.00% | 529,545 |
| 2013-03-01 | 2013-02-27 | 22.372 | 20,368 | +147 | 0.00% | 455,673 |
| 2013-02-27 | 2013-02-25 | 22.100 | 20,221 | -73 | 0.00% | 446,884 |
| 2013-02-26 | 2013-02-22 | 22.440 | 20,294 | +73 | 0.00% | 455,397 |
| 2013-02-25 | 2013-02-21 | 23.256 | 20,221 | -147 | 0.00% | 470,260 |
| 2013-02-07 | 2013-02-05 | 25.160 | 20,368 | -1,470 | 0.00% | 512,459 |
| 2013-02-05 | 2013-02-01 | 26.248 | 21,838 | -51,912 | 0.00% | 573,204 |
| 2013-02-01 | 2013-01-30 | 27.064 | 73,750 | -2,941 | 0.01% | 1,995,970 |
| 2013-01-25 | 2013-01-23 | 27.880 | 76,691 | -11,030 | 0.01% | 2,138,145 |
| 2013-01-17 | 2013-01-15 | 29.920 | 87,721 | +1,471 | 0.02% | 2,624,612 |
| 2013-01-16 | 2013-01-14 | 29.920 | 86,250 | +588 | 0.02% | 2,580,600 |
| 2013-01-15 | 2013-01-11 | 29.784 | 85,662 | -73 | 0.02% | 2,551,357 |
| 2013-01-14 | 2013-01-10 | 29.852 | 85,735 | -147 | 0.02% | 2,559,361 |
| 2013-01-10 | 2013-01-08 | 30.124 | 85,882 | +5,147 | 0.02% | 2,587,109 |
| 2013-01-09 | 2013-01-07 | 30.668 | 80,735 | +3,823 | 0.01% | 2,475,981 |
| 2012-12-28 | 2012-12-24 | 25.704 | 76,912 | +441 | 0.01% | 1,976,946 |
| 2012-12-21 | 2012-12-19 | 25.568 | 76,471 | +2,942 | 0.01% | 1,955,211 |
| 2012-12-18 | 2012-12-14 | 26.044 | 73,529 | +73,529 | 0.01% | 1,914,989 |
| 2010-10-15 | 2010-10-13 | 49.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy