History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 4,000 | +0 | 0.00% | 48,080 |
| 2025-10-13 | 2025-10-09 | 13.090 | 4,000 | +0 | 0.00% | 52,360 |
| 2025-10-10 | 2025-10-08 | 12.690 | 4,000 | +0 | 0.00% | 50,760 |
| 2025-10-09 | 2025-10-06 | 12.570 | 4,000 | +0 | 0.00% | 50,280 |
| 2025-10-08 | 2025-10-03 | 12.900 | 4,000 | +0 | 0.00% | 51,600 |
| 2025-10-06 | 2025-10-02 | 12.810 | 4,000 | +0 | 0.00% | 51,240 |
| 2025-10-03 | 2025-09-30 | 12.470 | 4,000 | +0 | 0.00% | 49,880 |
| 2025-10-02 | 2025-09-29 | 12.040 | 4,000 | +0 | 0.00% | 48,160 |
| 2025-09-30 | 2025-09-26 | 11.530 | 4,000 | +0 | 0.00% | 46,120 |
| 2025-09-29 | 2025-09-25 | 11.270 | 4,000 | +0 | 0.00% | 45,080 |
| 2025-09-26 | 2025-09-24 | 11.740 | 4,000 | +0 | 0.00% | 46,960 |
| 2025-09-25 | 2025-09-23 | 12.100 | 4,000 | +0 | 0.00% | 48,400 |
| 2025-09-24 | 2025-09-22 | 12.300 | 4,000 | +0 | 0.00% | 49,200 |
| 2025-09-23 | 2025-09-19 | 11.600 | 4,000 | +0 | 0.00% | 46,400 |
| 2025-09-22 | 2025-09-18 | 10.940 | 4,000 | +0 | 0.00% | 43,760 |
| 2025-09-19 | 2025-09-17 | 11.040 | 4,000 | +0 | 0.00% | 44,160 |
| 2025-09-18 | 2025-09-16 | 11.890 | 4,000 | +0 | 0.00% | 47,560 |
| 2025-09-17 | 2025-09-15 | 11.400 | 4,000 | +0 | 0.00% | 45,600 |
| 2025-09-16 | 2025-09-12 | 10.280 | 4,000 | +0 | 0.00% | 41,120 |
| 2025-09-15 | 2025-09-11 | 10.080 | 4,000 | +0 | 0.00% | 40,320 |
| 2025-09-12 | 2025-09-10 | 9.840 | 4,000 | +0 | 0.00% | 39,360 |
| 2025-09-11 | 2025-09-09 | 9.810 | 4,000 | +0 | 0.00% | 39,240 |
| 2025-09-10 | 2025-09-08 | 9.680 | 4,000 | +0 | 0.00% | 38,720 |
| 2025-09-09 | 2025-09-05 | 9.900 | 4,000 | +0 | 0.00% | 39,600 |
| 2025-09-08 | 2025-09-04 | 10.010 | 4,000 | +0 | 0.00% | 40,040 |
| 2025-09-05 | 2025-09-03 | 11.050 | 4,000 | +0 | 0.00% | 44,200 |
| 2025-09-04 | 2025-09-02 | 11.030 | 4,000 | +0 | 0.00% | 44,120 |
| 2025-09-03 | 2025-09-01 | 9.170 | 4,000 | +0 | 0.00% | 36,680 |
| 2025-09-02 | 2025-08-29 | 8.810 | 4,000 | +0 | 0.00% | 35,240 |
| 2025-09-01 | 2025-08-28 | 8.580 | 4,000 | +0 | 0.00% | 34,320 |
| 2025-08-29 | 2025-08-27 | 8.940 | 4,000 | +0 | 0.00% | 35,760 |
| 2025-08-28 | 2025-08-26 | 9.150 | 4,000 | +0 | 0.00% | 36,600 |
| 2025-08-27 | 2025-08-25 | 8.550 | 4,000 | +0 | 0.00% | 34,200 |
| 2025-08-26 | 2025-08-22 | 8.080 | 4,000 | +0 | 0.00% | 32,320 |
| 2025-08-25 | 2025-08-21 | 7.910 | 4,000 | +0 | 0.00% | 31,640 |
| 2025-08-22 | 2025-08-20 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-08-21 | 2025-08-19 | 7.720 | 4,000 | +0 | 0.00% | 30,880 |
| 2025-08-20 | 2025-08-18 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2025-08-19 | 2025-08-15 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-08-18 | 2025-08-14 | 8.460 | 4,000 | +0 | 0.00% | 33,840 |
| 2025-08-15 | 2025-08-13 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2025-08-14 | 2025-08-12 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2025-08-13 | 2025-08-11 | 8.120 | 4,000 | +0 | 0.00% | 32,480 |
| 2025-08-12 | 2025-08-08 | 8.090 | 4,000 | +0 | 0.00% | 32,360 |
| 2025-08-11 | 2025-08-07 | 8.530 | 4,000 | +0 | 0.00% | 34,120 |
| 2025-08-08 | 2025-08-06 | 8.400 | 4,000 | +0 | 0.00% | 33,600 |
| 2025-08-07 | 2025-08-05 | 8.220 | 4,000 | +0 | 0.00% | 32,880 |
| 2025-08-06 | 2025-08-04 | 8.050 | 4,000 | +0 | 0.00% | 32,200 |
| 2025-08-05 | 2025-08-01 | 7.880 | 4,000 | +0 | 0.00% | 31,520 |
| 2025-08-04 | 2025-07-31 | 7.880 | 4,000 | +0 | 0.00% | 31,520 |
| 2025-08-01 | 2025-07-30 | 8.240 | 4,000 | +0 | 0.00% | 32,960 |
| 2025-07-31 | 2025-07-29 | 8.240 | 4,000 | +0 | 0.00% | 32,960 |
| 2025-07-30 | 2025-07-28 | 8.040 | 4,000 | +0 | 0.00% | 32,160 |
| 2025-07-29 | 2025-07-25 | 8.620 | 4,000 | +0 | 0.00% | 34,480 |
| 2025-07-28 | 2025-07-24 | 8.660 | 4,000 | +0 | 0.00% | 34,640 |
| 2025-07-25 | 2025-07-23 | 8.270 | 4,000 | +0 | 0.00% | 33,080 |
| 2025-07-24 | 2025-07-22 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2025-07-23 | 2025-07-21 | 7.620 | 4,000 | +0 | 0.00% | 30,480 |
| 2025-07-22 | 2025-07-18 | 7.210 | 4,000 | +0 | 0.00% | 28,840 |
| 2025-07-21 | 2025-07-17 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2025-07-18 | 2025-07-16 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-07-17 | 2025-07-15 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-07-16 | 2025-07-14 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-07-15 | 2025-07-11 | 7.370 | 4,000 | +0 | 0.00% | 29,480 |
| 2025-07-14 | 2025-07-10 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-07-11 | 2025-07-09 | 7.110 | 4,000 | +0 | 0.00% | 28,440 |
| 2025-07-10 | 2025-07-08 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-07-09 | 2025-07-07 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-07-08 | 2025-07-04 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-07-07 | 2025-07-03 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-07-04 | 2025-07-02 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-07-03 | 2025-06-30 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2025-07-02 | 2025-06-27 | 6.320 | 4,000 | +0 | 0.00% | 25,280 |
| 2025-06-30 | 2025-06-26 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2025-06-27 | 2025-06-25 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2025-06-26 | 2025-06-24 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2025-06-25 | 2025-06-23 | 6.180 | 4,000 | +0 | 0.00% | 24,720 |
| 2025-06-24 | 2025-06-20 | 6.130 | 4,000 | +0 | 0.00% | 24,520 |
| 2025-06-23 | 2025-06-19 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2025-06-20 | 2025-06-18 | 6.460 | 4,000 | +0 | 0.00% | 25,840 |
| 2025-06-19 | 2025-06-17 | 6.280 | 4,000 | +0 | 0.00% | 25,120 |
| 2025-06-18 | 2025-06-16 | 6.390 | 4,000 | +0 | 0.00% | 25,560 |
| 2025-06-17 | 2025-06-13 | 6.300 | 4,000 | +0 | 0.00% | 25,200 |
| 2025-06-16 | 2025-06-12 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-06-13 | 2025-06-11 | 6.460 | 4,000 | +0 | 0.00% | 25,840 |
| 2025-06-12 | 2025-06-10 | 6.230 | 4,000 | +0 | 0.00% | 24,920 |
| 2025-06-11 | 2025-06-09 | 6.240 | 4,000 | +0 | 0.00% | 24,960 |
| 2025-06-10 | 2025-06-06 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2025-06-09 | 2025-06-05 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2025-06-06 | 2025-06-04 | 6.360 | 4,000 | +0 | 0.00% | 25,440 |
| 2025-06-05 | 2025-06-03 | 6.260 | 4,000 | +0 | 0.00% | 25,040 |
| 2025-06-04 | 2025-06-02 | 6.500 | 4,000 | +0 | 0.00% | 26,000 |
| 2025-06-03 | 2025-05-30 | 6.140 | 4,000 | +0 | 0.00% | 24,560 |
| 2025-06-02 | 2025-05-29 | 6.270 | 4,000 | +0 | 0.00% | 25,080 |
| 2025-05-30 | 2025-05-28 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-05-29 | 2025-05-27 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-05-28 | 2025-05-26 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-05-27 | 2025-05-23 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-05-26 | 2025-05-22 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-05-23 | 2025-05-21 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2025-05-22 | 2025-05-20 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-05-21 | 2025-05-19 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-05-20 | 2025-05-16 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-05-19 | 2025-05-15 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2025-05-16 | 2025-05-14 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2025-05-15 | 2025-05-13 | 6.010 | 4,000 | +0 | 0.00% | 24,040 |
| 2025-05-14 | 2025-05-12 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2025-05-13 | 2025-05-09 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2025-05-12 | 2025-05-08 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2025-05-09 | 2025-05-07 | 6.210 | 4,000 | +0 | 0.00% | 24,840 |
| 2025-05-08 | 2025-05-06 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2025-05-07 | 2025-05-02 | 6.270 | 4,000 | +0 | 0.00% | 25,080 |
| 2025-05-06 | 2025-04-30 | 6.410 | 4,000 | -33,000 | 0.00% | 25,640 |
| 2025-03-21 | 2025-03-19 | 5.800 | 37,000 | -267,000 | 0.00% | 214,600 |
| 2025-03-20 | 2025-03-18 | 5.930 | 304,000 | -714,000 | 0.03% | 1,802,720 |
| 2025-03-06 | 2025-03-04 | 5.740 | 1,018,000 | -36,000 | 0.10% | 5,843,320 |
| 2025-03-05 | 2025-03-03 | 5.670 | 1,054,000 | +36,000 | 0.10% | 5,976,180 |
| 2025-01-08 | 2025-01-06 | 7.090 | 1,018,000 | +3,000 | 0.10% | 7,217,620 |
| 2024-10-03 | 2024-09-30 | 9.090 | 1,015,000 | +12,000 | 0.10% | 9,226,350 |
| 2024-09-17 | 2024-09-13 | 7.230 | 1,003,000 | -9,000 | 0.10% | 7,251,690 |
| 2024-09-11 | 2024-09-09 | 6.740 | 1,012,000 | +9,000 | 0.10% | 6,820,880 |
| 2024-09-02 | 2024-08-29 | 7.850 | 1,003,000 | -60,000 | 0.10% | 7,873,550 |
| 2024-08-27 | 2024-08-23 | 7.120 | 1,063,000 | +60,000 | 0.10% | 7,568,560 |
| 2024-08-08 | 2024-08-06 | 7.370 | 1,003,000 | -120,000 | 0.10% | 7,392,110 |
| 2024-08-01 | 2024-07-30 | 8.550 | 1,123,000 | +105,000 | 0.11% | 9,601,650 |
| 2024-07-26 | 2024-07-24 | 8.790 | 1,018,000 | +39,000 | 0.10% | 8,948,220 |
| 2024-07-25 | 2024-07-23 | 9.150 | 979,000 | +33,000 | 0.09% | 8,957,850 |
| 2024-07-23 | 2024-07-19 | 9.010 | 946,000 | +123,000 | 0.09% | 8,523,460 |
| 2024-07-19 | 2024-07-17 | 10.220 | 823,000 | +57,000 | 0.08% | 8,411,060 |
| 2024-07-17 | 2024-07-15 | 10.920 | 766,000 | -12,000 | 0.07% | 8,364,720 |
| 2024-07-12 | 2024-07-10 | 10.940 | 778,000 | -21,000 | 0.07% | 8,511,320 |
| 2024-07-11 | 2024-07-09 | 11.100 | 799,000 | +12,000 | 0.08% | 8,868,900 |
| 2024-07-10 | 2024-07-08 | 10.360 | 787,000 | +3,000 | 0.08% | 8,153,320 |
| 2024-07-09 | 2024-07-05 | 9.530 | 784,000 | +21,000 | 0.07% | 7,471,520 |
| 2024-07-04 | 2024-07-02 | 9.450 | 763,000 | +111,000 | 0.07% | 7,210,350 |
| 2024-06-05 | 2024-06-03 | 10.100 | 652,000 | -15,000 | 0.06% | 6,585,200 |
| 2024-06-04 | 2024-05-31 | 9.950 | 667,000 | -12,000 | 0.06% | 6,636,650 |
| 2024-05-29 | 2024-05-27 | 9.500 | 679,000 | -21,000 | 0.06% | 6,450,500 |
| 2024-05-20 | 2024-05-16 | 8.750 | 700,000 | +291,000 | 0.07% | 6,125,000 |
| 2024-05-17 | 2024-05-14 | 9.230 | 409,000 | +90,000 | 0.04% | 3,775,070 |
| 2024-05-16 | 2024-05-13 | 9.690 | 319,000 | +117,000 | 0.03% | 3,091,110 |
| 2024-05-13 | 2024-05-09 | 9.540 | 202,000 | +24,000 | 0.02% | 1,927,080 |
| 2024-05-08 | 2024-05-06 | 9.890 | 178,000 | +18,000 | 0.02% | 1,760,420 |
| 2024-05-03 | 2024-04-30 | 10.040 | 160,000 | +30,000 | 0.02% | 1,606,400 |
| 2024-04-30 | 2024-04-26 | 10.520 | 130,000 | +24,000 | 0.01% | 1,367,600 |
| 2024-04-29 | 2024-04-25 | 9.920 | 106,000 | +3,000 | 0.01% | 1,051,520 |
| 2024-04-25 | 2024-04-23 | 9.240 | 103,000 | -210,000 | 0.01% | 951,720 |
| 2024-04-19 | 2024-04-17 | 10.380 | 313,000 | -3,000 | 0.03% | 3,248,940 |
| 2024-04-17 | 2024-04-15 | 9.170 | 316,000 | -3,000 | 0.03% | 2,897,720 |
| 2024-04-16 | 2024-04-12 | 9.040 | 319,000 | -3,000 | 0.03% | 2,883,760 |
| 2024-04-11 | 2024-04-09 | 8.770 | 322,000 | -12,000 | 0.03% | 2,823,940 |
| 2024-04-08 | 2024-04-03 | 8.050 | 334,000 | +6,000 | 0.03% | 2,688,700 |
| 2024-04-05 | 2024-04-02 | 8.140 | 328,000 | +75,000 | 0.03% | 2,669,920 |
| 2024-04-02 | 2024-03-27 | 9.000 | 253,000 | -666,000 | 0.02% | 2,277,000 |
| 2024-03-28 | 2024-03-26 | 9.400 | 919,000 | -42,000 | 0.09% | 8,638,600 |
| 2024-03-25 | 2024-03-21 | 8.600 | 961,000 | +72,000 | 0.09% | 8,264,600 |
| 2024-03-22 | 2024-03-20 | 8.680 | 889,000 | -60,000 | 0.09% | 7,716,520 |
| 2024-03-21 | 2024-03-19 | 8.300 | 949,000 | +90,000 | 0.09% | 7,876,700 |
| 2024-03-20 | 2024-03-18 | 7.750 | 859,000 | +63,000 | 0.08% | 6,657,250 |
| 2024-03-15 | 2024-03-13 | 8.980 | 796,000 | +3,000 | 0.08% | 7,148,080 |
| 2024-03-13 | 2024-03-11 | 9.810 | 793,000 | +51,000 | 0.08% | 7,779,330 |
| 2024-03-12 | 2024-03-08 | 10.780 | 742,000 | +318,000 | 0.07% | 7,998,760 |
| 2024-03-11 | 2024-03-07 | 14.060 | 424,000 | -6,000 | 0.04% | 5,961,440 |
| 2024-03-08 | 2024-03-06 | 14.200 | 430,000 | -66,000 | 0.04% | 6,106,000 |
| 2024-03-07 | 2024-03-05 | 13.780 | 496,000 | -300,000 | 0.05% | 6,834,880 |
| 2024-03-04 | 2024-02-29 | 13.760 | 796,000 | -6,000 | 0.08% | 10,952,960 |
| 2024-03-01 | 2024-02-28 | 13.960 | 802,000 | +6,000 | 0.08% | 11,195,920 |
| 2024-02-28 | 2024-02-26 | 13.300 | 796,000 | -9,000 | 0.08% | 10,586,800 |
| 2024-02-20 | 2024-02-16 | 10.900 | 805,000 | -24,000 | 0.08% | 8,774,500 |
| 2024-02-19 | 2024-02-15 | 10.180 | 829,000 | -12,000 | 0.08% | 8,439,220 |
| 2024-02-08 | 2024-02-06 | 9.300 | 841,000 | +42,000 | 0.08% | 7,821,300 |
| 2024-02-07 | 2024-02-05 | 8.900 | 799,000 | -9,000 | 0.08% | 7,111,100 |
| 2024-01-31 | 2024-01-29 | 8.100 | 808,000 | +3,000 | 0.08% | 6,544,800 |
| 2024-01-25 | 2024-01-23 | 7.390 | 805,000 | +12,000 | 0.08% | 5,948,950 |
| 2024-01-17 | 2024-01-15 | 8.840 | 793,000 | -3,000 | 0.08% | 7,010,120 |
| 2024-01-16 | 2024-01-12 | 8.320 | 796,000 | +3,000 | 0.08% | 6,622,720 |
| 2024-01-10 | 2024-01-08 | 8.620 | 793,000 | +22,500 | 0.08% | 6,835,660 |
| 2023-12-22 | 2023-12-20 | 6.280 | 770,500 | -6,000 | 0.07% | 4,838,740 |
| 2023-12-21 | 2023-12-19 | 5.840 | 776,500 | +6,000 | 0.07% | 4,534,760 |
| 2023-12-20 | 2023-12-18 | 5.200 | 770,500 | -105,000 | 0.07% | 4,006,600 |
| 2023-12-11 | 2023-12-07 | 4.650 | 875,500 | +12,000 | 0.08% | 4,071,075 |
| 2023-12-07 | 2023-12-05 | 4.630 | 863,500 | +66,000 | 0.08% | 3,998,005 |
| 2023-12-06 | 2023-12-04 | 4.640 | 797,500 | +27,000 | 0.08% | 3,700,400 |
| 2023-11-14 | 2023-11-10 | 3.650 | 770,500 | +189,000 | 0.07% | 2,812,325 |
| 2023-11-08 | 2023-11-06 | 3.350 | 581,500 | +30,000 | 0.06% | 1,948,025 |
| 2023-11-07 | 2023-11-03 | 3.490 | 551,500 | -30,000 | 0.05% | 1,924,735 |
| 2023-11-02 | 2023-10-31 | 3.210 | 581,500 | +30,000 | 0.06% | 1,866,615 |
| 2023-10-19 | 2023-10-17 | 4.000 | 551,500 | +537,000 | 0.05% | 2,206,000 |
| 2023-09-19 | 2023-09-15 | 3.760 | 14,500 | -42,000 | 0.00% | 54,520 |
| 2023-03-07 | 2023-03-03 | 3.710 | 56,500 | +42,000 | 0.01% | 209,615 |
| 2023-01-30 | 2023-01-26 | 3.380 | 14,500 | -18,000 | 0.00% | 49,010 |
| 2022-06-16 | 2022-06-14 | 2.500 | 32,500 | +12,000 | 0.00% | 81,250 |
| 2022-05-26 | 2022-05-24 | 2.700 | 20,500 | +2,500 | 0.00% | 55,350 |
| 2022-05-03 | 2022-04-28 | 3.510 | 18,000 | -9,000 | 0.00% | 63,180 |
| 2022-04-25 | 2022-04-21 | 3.090 | 27,000 | -9,000 | 0.00% | 83,430 |
| 2022-04-22 | 2022-04-20 | 3.450 | 36,000 | +15,000 | 0.00% | 124,200 |
| 2022-04-20 | 2022-04-14 | 4.050 | 21,000 | +3,000 | 0.00% | 85,050 |
| 2022-04-19 | 2022-04-13 | 3.780 | 18,000 | -18,000 | 0.00% | 68,040 |
| 2022-04-06 | 2022-04-01 | 3.130 | 36,000 | -9,000 | 0.00% | 112,680 |
| 2022-03-29 | 2022-03-25 | 2.610 | 45,000 | +18,000 | 0.00% | 117,450 |
| 2022-03-23 | 2022-03-21 | 3.070 | 27,000 | -9,000 | 0.00% | 82,890 |
| 2022-03-14 | 2022-03-10 | 2.090 | 36,000 | -9,000 | 0.00% | 75,240 |
| 2021-10-29 | 2021-10-27 | 2.060 | 45,000 | +15,000 | 0.00% | 92,700 |
| 2021-10-25 | 2021-10-21 | 2.410 | 30,000 | +27,000 | 0.00% | 72,300 |
| 2021-09-15 | 2021-09-13 | 4.270 | 3,000 | -12,000 | 0.00% | 12,810 |
| 2021-09-13 | 2021-09-09 | 3.530 | 15,000 | +12,000 | 0.00% | 52,950 |
| 2021-08-04 | 2021-08-02 | 2.240 | 3,000 | -48,000 | 0.00% | 6,720 |
| 2021-02-18 | 2021-02-16 | 3.280 | 51,000 | -87,000 | 0.00% | 167,280 |
| 2020-06-30 | 2020-06-26 | 0.445 | 138,000 | -570,000 | 0.01% | 61,410 |
| 2020-05-05 | 2020-04-29 | 0.385 | 708,000 | +222,000 | 0.07% | 272,580 |
| 2020-04-23 | 2020-04-21 | 0.415 | 486,000 | +15,000 | 0.05% | 201,690 |
| 2020-04-20 | 2020-04-16 | 0.435 | 471,000 | -237,000 | 0.05% | 204,885 |
| 2020-03-20 | 2020-03-18 | 0.325 | 708,000 | +120,000 | 0.07% | 230,100 |
| 2020-03-17 | 2020-03-13 | 0.380 | 588,000 | +81,000 | 0.06% | 223,440 |
| 2020-03-16 | 2020-03-12 | 0.365 | 507,000 | +129,000 | 0.05% | 185,055 |
| 2020-03-11 | 2020-03-09 | 0.375 | 378,000 | +120,000 | 0.04% | 141,750 |
| 2020-03-10 | 2020-03-06 | 0.385 | 258,000 | +120,000 | 0.03% | 99,330 |
| 2020-03-06 | 2020-03-04 | 0.410 | 138,000 | -9,000 | 0.01% | 56,580 |
| 2020-02-26 | 2020-02-24 | 0.510 | 147,000 | +9,000 | 0.01% | 74,970 |
| 2019-07-29 | 2019-07-25 | 0.980 | 138,000 | -45,550 | 0.01% | 135,240 |
| 2018-10-15 | 2018-10-11 | 1.610 | 183,550 | -10,000 | 0.02% | 295,515 |
| 2018-10-08 | 2018-10-04 | 1.740 | 193,550 | +10,000 | 0.02% | 336,777 |
| 2018-08-16 | 2018-08-14 | 1.670 | 183,550 | -10,000 | 0.02% | 306,528 |
| 2018-08-13 | 2018-08-09 | 1.580 | 193,550 | +10,000 | 0.02% | 305,809 |
| 2018-02-06 | 2018-02-02 | 2.500 | 183,550 | +45,000 | 0.02% | 458,875 |
| 2018-01-18 | 2018-01-16 | 2.380 | 138,550 | +45,000 | 0.01% | 329,749 |
| 2018-01-17 | 2018-01-15 | 2.390 | 93,550 | +45,000 | 0.01% | 223,584 |
| 2017-12-27 | 2017-12-21 | 2.120 | 48,550 | -5,950 | 0.00% | 102,926 |
| 2017-11-17 | 2017-11-15 | 2.050 | 54,500 | +5,950 | 0.01% | 111,725 |
| 2017-08-02 | 2017-07-31 | 2.750 | 48,550 | -55,000 | 0.00% | 133,512 |
| 2017-05-31 | 2017-05-26 | 1.790 | 103,550 | +55,000 | 0.01% | 185,354 |
| 2017-04-18 | 2017-04-12 | 2.450 | 48,550 | -150 | 0.01% | 118,947 |
| 2017-03-30 | 2017-03-28 | 2.350 | 48,700 | +100 | 0.01% | 114,445 |
| 2017-03-29 | 2017-03-27 | 2.300 | 48,600 | +50 | 0.01% | 111,780 |
| 2017-03-27 | 2017-03-23 | 2.380 | 48,550 | -100 | 0.01% | 115,549 |
| 2017-03-20 | 2017-03-16 | 2.500 | 48,650 | -30,000 | 0.01% | 121,625 |
| 2017-03-14 | 2017-03-10 | 2.550 | 78,650 | +30,000 | 0.01% | 200,557 |
| 2017-03-10 | 2017-03-08 | 2.550 | 48,650 | -30,000 | 0.01% | 124,057 |
| 2017-03-02 | 2017-02-28 | 3.050 | 78,650 | +30,000 | 0.01% | 239,882 |
| 2017-03-01 | 2017-02-27 | 2.850 | 48,650 | -30,000 | 0.01% | 138,652 |
| 2017-02-24 | 2017-02-22 | 2.750 | 78,650 | +30,000 | 0.01% | 216,287 |
| 2017-02-16 | 2017-02-14 | 2.700 | 48,650 | +100 | 0.01% | 131,355 |
| 2016-11-18 | 2016-11-16 | 3.100 | 48,550 | -500 | 0.01% | 150,505 |
| 2016-11-14 | 2016-11-10 | 3.250 | 49,050 | -10,000 | 0.01% | 159,412 |
| 2016-11-02 | 2016-10-31 | 3.000 | 59,050 | -2,000 | 0.01% | 177,150 |
| 2016-10-31 | 2016-10-27 | 2.700 | 61,050 | +2,000 | 0.01% | 164,835 |
| 2016-10-28 | 2016-10-26 | 2.380 | 59,050 | -40,000 | 0.01% | 140,539 |
| 2016-10-24 | 2016-10-19 | 3.000 | 99,050 | -20,000 | 0.01% | 297,150 |
| 2016-10-14 | 2016-10-12 | 3.150 | 119,050 | +40,000 | 0.01% | 375,007 |
| 2016-10-13 | 2016-10-11 | 3.200 | 79,050 | -10,000 | 0.01% | 252,960 |
| 2016-10-12 | 2016-10-07 | 3.400 | 89,050 | +10,000 | 0.01% | 302,770 |
| 2016-10-11 | 2016-10-06 | 3.550 | 79,050 | +20,000 | 0.01% | 280,627 |
| 2016-10-07 | 2016-10-05 | 3.350 | 59,050 | +10,000 | 0.01% | 197,817 |
| 2016-10-06 | 2016-10-04 | 3.100 | 49,050 | -19,500 | 0.01% | 152,055 |
| 2016-10-05 | 2016-10-03 | 4.000 | 68,550 | -1,300 | 0.01% | 274,200 |
| 2016-10-04 | 2016-09-30 | 3.150 | 69,850 | -50 | 0.01% | 220,027 |
| 2016-10-03 | 2016-09-29 | 2.800 | 69,900 | +1,300 | 0.01% | 195,720 |
| 2016-09-29 | 2016-09-27 | 2.400 | 68,600 | -200 | 0.01% | 164,640 |
| 2016-09-26 | 2016-09-22 | 2.150 | 68,800 | +50 | 0.01% | 147,920 |
| 2016-08-18 | 2016-08-16 | 1.150 | 68,750 | -60,000 | 0.01% | 79,062 |
| 2016-08-09 | 2016-08-05 | 0.950 | 128,750 | +60,000 | 0.01% | 122,312 |
| 2016-07-27 | 2016-07-25 | 0.850 | 68,750 | -300 | 0.01% | 58,437 |
| 2016-07-22 | 2016-07-20 | 0.650 | 69,050 | -7,950 | 0.01% | 44,882 |
| 2016-07-21 | 2016-07-19 | 0.530 | 77,000 | +8,250 | 0.01% | 40,810 |
| 2016-07-06 | 2016-07-04 | 0.910 | 68,750 | -1,100 | 0.01% | 62,562 |
| 2016-07-05 | 2016-06-30 | 0.910 | 69,850 | +1,100 | 0.01% | 63,563 |
| 2016-05-10 | 2016-05-06 | 0.970 | 68,750 | -30,000 | 0.01% | 66,687 |
| 2016-05-09 | 2016-05-05 | 1.390 | 98,750 | -950 | 0.01% | 137,262 |
| 2016-05-03 | 2016-04-28 | 0.690 | 99,700 | -94,850 | 0.01% | 68,793 |
| 2016-04-29 | 2016-04-27 | 0.730 | 194,550 | +94,850 | 0.02% | 142,021 |
| 2016-04-27 | 2016-04-25 | 0.700 | 99,700 | +100 | 0.01% | 69,790 |
| 2016-04-01 | 2016-03-30 | 0.490 | 99,600 | +1,050 | 0.01% | 48,804 |
| 2016-03-23 | 2016-03-21 | 0.440 | 98,550 | -170,000 | 0.01% | 43,362 |
| 2016-03-18 | 2016-03-16 | 0.420 | 268,550 | +70,000 | 0.03% | 112,791 |
| 2016-03-17 | 2016-03-15 | 0.430 | 198,550 | +100,000 | 0.02% | 85,376 |
| 2016-03-09 | 2016-03-07 | 0.570 | 98,550 | -100,000 | 0.01% | 56,173 |
| 2016-03-07 | 2016-03-03 | 0.470 | 198,550 | +50,000 | 0.02% | 93,318 |
| 2016-03-04 | 2016-03-02 | 0.480 | 148,550 | +50,000 | 0.02% | 71,304 |
| 2016-02-22 | 2016-02-18 | 0.440 | 98,550 | +50,000 | 0.01% | 43,362 |
| 2015-11-20 | 2015-11-18 | 2.030 | 48,550 | -30,000 | 0.01% | 98,556 |
| 2015-11-02 | 2015-10-29 | 2.250 | 78,550 | +30,000 | 0.01% | 176,737 |
| 2015-08-07 | 2015-08-05 | 2.390 | 48,550 | +15,000 | 0.01% | 116,034 |
| 2015-08-05 | 2015-08-03 | 2.340 | 33,550 | -15,000 | 0.00% | 78,507 |
| 2015-08-04 | 2015-07-31 | 2.460 | 48,550 | +14,850 | 0.01% | 119,433 |
| 2015-07-31 | 2015-07-29 | 2.550 | 33,700 | +150 | 0.00% | 85,935 |
| 2015-07-24 | 2015-07-22 | 2.700 | 33,550 | -3,000 | 0.00% | 90,585 |
| 2015-07-17 | 2015-07-15 | 2.650 | 36,550 | -21,000 | 0.00% | 96,857 |
| 2015-07-16 | 2015-07-14 | 2.850 | 57,550 | +3,000 | 0.01% | 164,017 |
| 2015-07-13 | 2015-07-09 | 2.550 | 54,550 | -9,050 | 0.01% | 139,102 |
| 2015-07-09 | 2015-07-07 | 2.440 | 63,600 | -350 | 0.01% | 155,184 |
| 2015-07-06 | 2015-07-02 | 3.550 | 63,950 | -7,000 | 0.01% | 227,022 |
| 2015-07-03 | 2015-06-30 | 3.750 | 70,950 | -7,450 | 0.01% | 266,062 |
| 2015-07-02 | 2015-06-29 | 3.550 | 78,400 | +5,750 | 0.01% | 278,320 |
| 2015-06-30 | 2015-06-26 | 3.900 | 72,650 | +10,350 | 0.01% | 283,335 |
| 2015-06-29 | 2015-06-25 | 4.150 | 62,300 | -7,000 | 0.01% | 258,545 |
| 2015-06-25 | 2015-06-23 | 4.200 | 69,300 | +6,400 | 0.01% | 291,060 |
| 2015-06-23 | 2015-06-19 | 4.450 | 62,900 | -10,950 | 0.01% | 279,905 |
| 2015-06-22 | 2015-06-18 | 4.500 | 73,850 | +5,350 | 0.01% | 332,325 |
| 2015-06-19 | 2015-06-17 | 4.600 | 68,500 | -46,350 | 0.01% | 315,100 |
| 2015-06-17 | 2015-06-15 | 4.750 | 114,850 | +6,300 | 0.01% | 545,537 |
| 2015-06-15 | 2015-06-11 | 4.700 | 108,550 | +52,950 | 0.01% | 510,185 |
| 2015-06-12 | 2015-06-10 | 4.450 | 55,600 | +22,050 | 0.01% | 247,420 |
| 2015-06-11 | 2015-06-09 | 5.200 | 33,550 | +1,500 | 0.00% | 174,460 |
| 2015-05-29 | 2015-05-27 | 4.250 | 32,050 | -15,000 | 0.00% | 136,212 |
| 2015-05-21 | 2015-05-19 | 3.800 | 47,050 | -5,000 | 0.01% | 178,790 |
| 2015-05-18 | 2015-05-14 | 3.750 | 52,050 | +10,000 | 0.01% | 195,187 |
| 2015-05-15 | 2015-05-13 | 3.800 | 42,050 | +10,000 | 0.00% | 159,790 |
| 2015-05-05 | 2015-04-30 | 4.300 | 32,050 | -30,000 | 0.00% | 137,815 |
| 2015-05-04 | 2015-04-29 | 4.000 | 62,050 | -103,000 | 0.01% | 248,200 |
| 2015-04-30 | 2015-04-28 | 3.900 | 165,050 | +3,000 | 0.02% | 643,695 |
| 2015-04-23 | 2015-04-21 | 3.900 | 162,050 | -10,000 | 0.02% | 631,995 |
| 2015-04-22 | 2015-04-20 | 3.450 | 172,050 | -30,000 | 0.02% | 593,572 |
| 2015-04-17 | 2015-04-15 | 3.300 | 202,050 | +30,000 | 0.02% | 666,765 |
| 2015-04-16 | 2015-04-14 | 3.150 | 172,050 | +40,000 | 0.02% | 541,957 |
| 2015-04-14 | 2015-04-10 | 3.450 | 132,050 | -10,000 | 0.01% | 455,572 |
| 2015-04-13 | 2015-04-09 | 3.200 | 142,050 | +10,000 | 0.02% | 454,560 |
| 2015-03-17 | 2015-03-13 | 3.000 | 132,050 | -20,000 | 0.01% | 396,150 |
| 2015-03-02 | 2015-02-26 | 3.550 | 152,050 | -20,000 | 0.02% | 539,777 |
| 2015-02-27 | 2015-02-25 | 3.500 | 172,050 | +20,000 | 0.02% | 602,175 |
| 2015-02-26 | 2015-02-24 | 3.650 | 152,050 | +100,000 | 0.02% | 554,982 |
| 2015-02-25 | 2015-02-23 | 3.300 | 52,050 | -80,000 | 0.01% | 171,765 |
| 2015-02-24 | 2015-02-18 | 3.350 | 132,050 | +100,000 | 0.01% | 442,367 |
| 2014-12-30 | 2014-12-24 | 3.500 | 32,050 | +6,050 | 0.00% | 112,175 |
| 2014-12-29 | 2014-12-22 | 4.150 | 26,000 | +900 | 0.00% | 107,900 |
| 2014-12-23 | 2014-12-19 | 4.050 | 25,100 | -15,000 | 0.01% | 101,655 |
| 2014-12-18 | 2014-12-16 | 3.850 | 40,100 | -35,000 | 0.01% | 154,385 |
| 2014-12-17 | 2014-12-15 | 3.600 | 75,100 | +20,000 | 0.02% | 270,360 |
| 2014-12-16 | 2014-12-12 | 4.000 | 55,100 | +30,000 | 0.01% | 220,400 |
| 2014-11-27 | 2014-11-25 | 4.080 | 25,100 | -4,700 | 0.01% | 102,408 |
| 2014-11-26 | 2014-11-24 | 4.488 | 29,800 | -14,024 | 0.01% | 133,742 |
| 2014-11-06 | 2014-11-04 | 5.100 | 43,824 | -27,058 | 0.01% | 223,502 |
| 2014-11-05 | 2014-11-03 | 5.032 | 70,882 | +15,294 | 0.01% | 356,678 |
| 2014-11-04 | 2014-10-31 | 4.692 | 55,588 | +11,764 | 0.01% | 260,819 |
| 2014-10-29 | 2014-10-27 | 7.140 | 43,824 | -661 | 0.01% | 312,903 |
| 2014-10-20 | 2014-10-16 | 6.664 | 44,485 | -4,412 | 0.01% | 296,448 |
| 2014-10-13 | 2014-10-09 | 6.392 | 48,897 | +4,412 | 0.01% | 312,550 |
| 2014-09-26 | 2014-09-24 | 6.120 | 44,485 | -1,471 | 0.01% | 272,248 |
| 2014-09-25 | 2014-09-23 | 6.596 | 45,956 | -4,412 | 0.01% | 303,126 |
| 2014-09-24 | 2014-09-22 | 6.188 | 50,368 | +4,412 | 0.01% | 311,677 |
| 2014-09-19 | 2014-09-17 | 4.556 | 45,956 | +147 | 0.01% | 209,376 |
| 2014-08-28 | 2014-08-26 | 4.080 | 45,809 | +15,883 | 0.01% | 186,901 |
| 2014-08-06 | 2014-08-04 | 4.012 | 29,926 | +27,058 | 0.01% | 120,063 |
| 2014-07-04 | 2014-07-02 | 3.366 | 2,868 | +883 | 0.00% | 9,654 |
| 2014-04-15 | 2014-04-11 | 4.760 | 1,985 | -883 | 0.00% | 9,449 |
| 2014-04-14 | 2014-04-10 | 4.828 | 2,868 | +147 | 0.00% | 13,847 |
| 2014-04-11 | 2014-04-09 | 4.896 | 2,721 | +147 | 0.00% | 13,322 |
| 2014-04-09 | 2014-04-07 | 4.828 | 2,574 | +1,103 | 0.00% | 12,427 |
| 2014-03-04 | 2014-02-28 | 6.392 | 1,471 | +1,471 | 0.00% | 9,403 |
| 2012-10-25 | 2012-10-22 | 26.996 | 0 | -36,765 | ||
| 2012-10-24 | 2012-10-19 | 26.996 | 36,765 | +7,353 | 0.01% | 992,508 |
| 2012-10-22 | 2012-10-18 | 26.928 | 29,412 | +29,412 | 0.01% | 792,006 |
| 2010-10-15 | 2010-10-13 | 49.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy