History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 1,200 | +0 | 0.00% | 14,424 |
| 2025-10-13 | 2025-10-09 | 13.090 | 1,200 | +0 | 0.00% | 15,708 |
| 2025-10-10 | 2025-10-08 | 12.690 | 1,200 | +0 | 0.00% | 15,228 |
| 2025-10-09 | 2025-10-06 | 12.570 | 1,200 | +0 | 0.00% | 15,084 |
| 2025-10-08 | 2025-10-03 | 12.900 | 1,200 | +0 | 0.00% | 15,480 |
| 2025-10-06 | 2025-10-02 | 12.810 | 1,200 | +0 | 0.00% | 15,372 |
| 2025-10-03 | 2025-09-30 | 12.470 | 1,200 | +0 | 0.00% | 14,964 |
| 2025-10-02 | 2025-09-29 | 12.040 | 1,200 | +0 | 0.00% | 14,448 |
| 2025-09-30 | 2025-09-26 | 11.530 | 1,200 | +0 | 0.00% | 13,836 |
| 2025-09-29 | 2025-09-25 | 11.270 | 1,200 | +0 | 0.00% | 13,524 |
| 2025-09-26 | 2025-09-24 | 11.740 | 1,200 | +0 | 0.00% | 14,088 |
| 2025-09-25 | 2025-09-23 | 12.100 | 1,200 | +0 | 0.00% | 14,520 |
| 2025-09-24 | 2025-09-22 | 12.300 | 1,200 | +0 | 0.00% | 14,760 |
| 2025-09-23 | 2025-09-19 | 11.600 | 1,200 | +0 | 0.00% | 13,920 |
| 2025-09-22 | 2025-09-18 | 10.940 | 1,200 | +0 | 0.00% | 13,128 |
| 2025-09-19 | 2025-09-17 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2025-09-18 | 2025-09-16 | 11.890 | 1,200 | +0 | 0.00% | 14,268 |
| 2025-09-17 | 2025-09-15 | 11.400 | 1,200 | +0 | 0.00% | 13,680 |
| 2025-09-16 | 2025-09-12 | 10.280 | 1,200 | +0 | 0.00% | 12,336 |
| 2025-09-15 | 2025-09-11 | 10.080 | 1,200 | +0 | 0.00% | 12,096 |
| 2025-09-12 | 2025-09-10 | 9.840 | 1,200 | +0 | 0.00% | 11,808 |
| 2025-09-11 | 2025-09-09 | 9.810 | 1,200 | +0 | 0.00% | 11,772 |
| 2025-09-10 | 2025-09-08 | 9.680 | 1,200 | +0 | 0.00% | 11,616 |
| 2025-09-09 | 2025-09-05 | 9.900 | 1,200 | +0 | 0.00% | 11,880 |
| 2025-09-08 | 2025-09-04 | 10.010 | 1,200 | +0 | 0.00% | 12,012 |
| 2025-09-05 | 2025-09-03 | 11.050 | 1,200 | +0 | 0.00% | 13,260 |
| 2025-09-04 | 2025-09-02 | 11.030 | 1,200 | +0 | 0.00% | 13,236 |
| 2025-09-03 | 2025-09-01 | 9.170 | 1,200 | +0 | 0.00% | 11,004 |
| 2025-09-02 | 2025-08-29 | 8.810 | 1,200 | +0 | 0.00% | 10,572 |
| 2025-09-01 | 2025-08-28 | 8.580 | 1,200 | +0 | 0.00% | 10,296 |
| 2025-08-29 | 2025-08-27 | 8.940 | 1,200 | +0 | 0.00% | 10,728 |
| 2025-08-28 | 2025-08-26 | 9.150 | 1,200 | +0 | 0.00% | 10,980 |
| 2025-08-27 | 2025-08-25 | 8.550 | 1,200 | +0 | 0.00% | 10,260 |
| 2025-08-26 | 2025-08-22 | 8.080 | 1,200 | +0 | 0.00% | 9,696 |
| 2025-08-25 | 2025-08-21 | 7.910 | 1,200 | +0 | 0.00% | 9,492 |
| 2025-08-22 | 2025-08-20 | 7.770 | 1,200 | +0 | 0.00% | 9,324 |
| 2025-08-21 | 2025-08-19 | 7.720 | 1,200 | +0 | 0.00% | 9,264 |
| 2025-08-20 | 2025-08-18 | 8.000 | 1,200 | +0 | 0.00% | 9,600 |
| 2025-08-19 | 2025-08-15 | 8.420 | 1,200 | +0 | 0.00% | 10,104 |
| 2025-08-18 | 2025-08-14 | 8.460 | 1,200 | +0 | 0.00% | 10,152 |
| 2025-08-15 | 2025-08-13 | 8.500 | 1,200 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 8.500 | 1,200 | +0 | 0.00% | 10,200 |
| 2025-08-13 | 2025-08-11 | 8.120 | 1,200 | +0 | 0.00% | 9,744 |
| 2025-08-12 | 2025-08-08 | 8.090 | 1,200 | +0 | 0.00% | 9,708 |
| 2025-08-11 | 2025-08-07 | 8.530 | 1,200 | +0 | 0.00% | 10,236 |
| 2025-08-08 | 2025-08-06 | 8.400 | 1,200 | +0 | 0.00% | 10,080 |
| 2025-08-07 | 2025-08-05 | 8.220 | 1,200 | +0 | 0.00% | 9,864 |
| 2025-08-06 | 2025-08-04 | 8.050 | 1,200 | +0 | 0.00% | 9,660 |
| 2025-08-05 | 2025-08-01 | 7.880 | 1,200 | +0 | 0.00% | 9,456 |
| 2025-08-04 | 2025-07-31 | 7.880 | 1,200 | +0 | 0.00% | 9,456 |
| 2025-08-01 | 2025-07-30 | 8.240 | 1,200 | +0 | 0.00% | 9,888 |
| 2025-07-31 | 2025-07-29 | 8.240 | 1,200 | +0 | 0.00% | 9,888 |
| 2025-07-30 | 2025-07-28 | 8.040 | 1,200 | +0 | 0.00% | 9,648 |
| 2025-07-29 | 2025-07-25 | 8.620 | 1,200 | +0 | 0.00% | 10,344 |
| 2025-07-28 | 2025-07-24 | 8.660 | 1,200 | +0 | 0.00% | 10,392 |
| 2025-07-25 | 2025-07-23 | 8.270 | 1,200 | +0 | 0.00% | 9,924 |
| 2025-07-24 | 2025-07-22 | 8.500 | 1,200 | +0 | 0.00% | 10,200 |
| 2025-07-23 | 2025-07-21 | 7.620 | 1,200 | +0 | 0.00% | 9,144 |
| 2025-07-22 | 2025-07-18 | 7.210 | 1,200 | +0 | 0.00% | 8,652 |
| 2025-07-21 | 2025-07-17 | 7.040 | 1,200 | +0 | 0.00% | 8,448 |
| 2025-07-18 | 2025-07-16 | 7.080 | 1,200 | +0 | 0.00% | 8,496 |
| 2025-07-17 | 2025-07-15 | 7.080 | 1,200 | +0 | 0.00% | 8,496 |
| 2025-07-16 | 2025-07-14 | 7.260 | 1,200 | +0 | 0.00% | 8,712 |
| 2025-07-15 | 2025-07-11 | 7.370 | 1,200 | +0 | 0.00% | 8,844 |
| 2025-07-14 | 2025-07-10 | 7.170 | 1,200 | +0 | 0.00% | 8,604 |
| 2025-07-11 | 2025-07-09 | 7.110 | 1,200 | +0 | 0.00% | 8,532 |
| 2025-07-10 | 2025-07-08 | 7.020 | 1,200 | +0 | 0.00% | 8,424 |
| 2025-07-09 | 2025-07-07 | 6.860 | 1,200 | +0 | 0.00% | 8,232 |
| 2025-07-08 | 2025-07-04 | 6.860 | 1,200 | +0 | 0.00% | 8,232 |
| 2025-07-07 | 2025-07-03 | 7.020 | 1,200 | +0 | 0.00% | 8,424 |
| 2025-07-04 | 2025-07-02 | 6.940 | 1,200 | +0 | 0.00% | 8,328 |
| 2025-07-03 | 2025-06-30 | 6.350 | 1,200 | +0 | 0.00% | 7,620 |
| 2025-07-02 | 2025-06-27 | 6.320 | 1,200 | +0 | 0.00% | 7,584 |
| 2025-06-30 | 2025-06-26 | 6.190 | 1,200 | +0 | 0.00% | 7,428 |
| 2025-06-27 | 2025-06-25 | 6.070 | 1,200 | +0 | 0.00% | 7,284 |
| 2025-06-26 | 2025-06-24 | 6.160 | 1,200 | +0 | 0.00% | 7,392 |
| 2025-06-25 | 2025-06-23 | 6.180 | 1,200 | +0 | 0.00% | 7,416 |
| 2025-06-24 | 2025-06-20 | 6.130 | 1,200 | +0 | 0.00% | 7,356 |
| 2025-06-23 | 2025-06-19 | 6.420 | 1,200 | +0 | 0.00% | 7,704 |
| 2025-06-20 | 2025-06-18 | 6.460 | 1,200 | +0 | 0.00% | 7,752 |
| 2025-06-19 | 2025-06-17 | 6.280 | 1,200 | +0 | 0.00% | 7,536 |
| 2025-06-18 | 2025-06-16 | 6.390 | 1,200 | +0 | 0.00% | 7,668 |
| 2025-06-17 | 2025-06-13 | 6.300 | 1,200 | +0 | 0.00% | 7,560 |
| 2025-06-16 | 2025-06-12 | 6.380 | 1,200 | +0 | 0.00% | 7,656 |
| 2025-06-13 | 2025-06-11 | 6.460 | 1,200 | +0 | 0.00% | 7,752 |
| 2025-06-12 | 2025-06-10 | 6.230 | 1,200 | +0 | 0.00% | 7,476 |
| 2025-06-11 | 2025-06-09 | 6.240 | 1,200 | +0 | 0.00% | 7,488 |
| 2025-06-10 | 2025-06-06 | 6.350 | 1,200 | +0 | 0.00% | 7,620 |
| 2025-06-09 | 2025-06-05 | 6.190 | 1,200 | +0 | 0.00% | 7,428 |
| 2025-06-06 | 2025-06-04 | 6.360 | 1,200 | +0 | 0.00% | 7,632 |
| 2025-06-05 | 2025-06-03 | 6.260 | 1,200 | +0 | 0.00% | 7,512 |
| 2025-06-04 | 2025-06-02 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2025-06-03 | 2025-05-30 | 6.140 | 1,200 | +0 | 0.00% | 7,368 |
| 2025-06-02 | 2025-05-29 | 6.270 | 1,200 | +0 | 0.00% | 7,524 |
| 2025-05-30 | 2025-05-28 | 6.740 | 1,200 | +0 | 0.00% | 8,088 |
| 2025-05-29 | 2025-05-27 | 6.640 | 1,200 | +0 | 0.00% | 7,968 |
| 2025-05-28 | 2025-05-26 | 5.900 | 1,200 | +0 | 0.00% | 7,080 |
| 2025-05-27 | 2025-05-23 | 5.730 | 1,200 | +0 | 0.00% | 6,876 |
| 2025-05-26 | 2025-05-22 | 5.840 | 1,200 | +0 | 0.00% | 7,008 |
| 2025-05-23 | 2025-05-21 | 5.990 | 1,200 | +0 | 0.00% | 7,188 |
| 2025-05-22 | 2025-05-20 | 5.780 | 1,200 | +0 | 0.00% | 6,936 |
| 2025-05-21 | 2025-05-19 | 5.710 | 1,200 | +0 | 0.00% | 6,852 |
| 2025-05-20 | 2025-05-16 | 5.710 | 1,200 | +0 | 0.00% | 6,852 |
| 2025-05-19 | 2025-05-15 | 5.950 | 1,200 | +0 | 0.00% | 7,140 |
| 2025-05-16 | 2025-05-14 | 6.290 | 1,200 | +0 | 0.00% | 7,548 |
| 2025-05-15 | 2025-05-13 | 6.010 | 1,200 | +0 | 0.00% | 7,212 |
| 2025-05-14 | 2025-05-12 | 6.070 | 1,200 | +0 | 0.00% | 7,284 |
| 2025-05-13 | 2025-05-09 | 5.960 | 1,200 | +0 | 0.00% | 7,152 |
| 2025-05-12 | 2025-05-08 | 6.220 | 1,200 | +0 | 0.00% | 7,464 |
| 2025-05-09 | 2025-05-07 | 6.210 | 1,200 | +0 | 0.00% | 7,452 |
| 2025-05-08 | 2025-05-06 | 6.160 | 1,200 | +0 | 0.00% | 7,392 |
| 2025-05-07 | 2025-05-02 | 6.270 | 1,200 | +0 | 0.00% | 7,524 |
| 2025-05-06 | 2025-04-30 | 6.410 | 1,200 | +0 | 0.00% | 7,692 |
| 2025-05-02 | 2025-04-29 | 6.590 | 1,200 | +0 | 0.00% | 7,908 |
| 2025-04-30 | 2025-04-28 | 6.770 | 1,200 | +0 | 0.00% | 8,124 |
| 2025-04-29 | 2025-04-25 | 6.420 | 1,200 | +0 | 0.00% | 7,704 |
| 2025-04-28 | 2025-04-24 | 6.470 | 1,200 | +0 | 0.00% | 7,764 |
| 2025-04-25 | 2025-04-23 | 6.440 | 1,200 | +0 | 0.00% | 7,728 |
| 2025-04-24 | 2025-04-22 | 6.170 | 1,200 | +0 | 0.00% | 7,404 |
| 2025-04-23 | 2025-04-17 | 5.850 | 1,200 | +0 | 0.00% | 7,020 |
| 2025-04-22 | 2025-04-16 | 5.770 | 1,200 | +0 | 0.00% | 6,924 |
| 2025-04-17 | 2025-04-15 | 5.650 | 1,200 | +0 | 0.00% | 6,780 |
| 2025-04-16 | 2025-04-14 | 5.540 | 1,200 | +0 | 0.00% | 6,648 |
| 2025-04-15 | 2025-04-11 | 5.470 | 1,200 | +0 | 0.00% | 6,564 |
| 2025-04-14 | 2025-04-10 | 5.390 | 1,200 | +0 | 0.00% | 6,468 |
| 2025-04-11 | 2025-04-09 | 5.000 | 1,200 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 4.860 | 1,200 | +0 | 0.00% | 5,832 |
| 2025-04-09 | 2025-04-07 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2025-04-08 | 2025-04-03 | 5.650 | 1,200 | +0 | 0.00% | 6,780 |
| 2025-04-07 | 2025-04-02 | 5.630 | 1,200 | +0 | 0.00% | 6,756 |
| 2025-04-03 | 2025-04-01 | 5.600 | 1,200 | +0 | 0.00% | 6,720 |
| 2025-04-02 | 2025-03-31 | 5.400 | 1,200 | +0 | 0.00% | 6,480 |
| 2025-04-01 | 2025-03-28 | 5.660 | 1,200 | +0 | 0.00% | 6,792 |
| 2025-03-31 | 2025-03-27 | 5.740 | 1,200 | +0 | 0.00% | 6,888 |
| 2025-03-28 | 2025-03-26 | 5.880 | 1,200 | +0 | 0.00% | 7,056 |
| 2025-03-27 | 2025-03-25 | 5.900 | 1,200 | +0 | 0.00% | 7,080 |
| 2025-03-26 | 2025-03-24 | 5.710 | 1,200 | +0 | 0.00% | 6,852 |
| 2025-03-25 | 2025-03-21 | 5.650 | 1,200 | +0 | 0.00% | 6,780 |
| 2025-03-24 | 2025-03-20 | 5.880 | 1,200 | +0 | 0.00% | 7,056 |
| 2025-03-21 | 2025-03-19 | 5.800 | 1,200 | +0 | 0.00% | 6,960 |
| 2025-03-20 | 2025-03-18 | 5.930 | 1,200 | +0 | 0.00% | 7,116 |
| 2025-03-19 | 2025-03-17 | 5.930 | 1,200 | +0 | 0.00% | 7,116 |
| 2025-03-18 | 2025-03-14 | 6.040 | 1,200 | +0 | 0.00% | 7,248 |
| 2025-03-17 | 2025-03-13 | 6.040 | 1,200 | +0 | 0.00% | 7,248 |
| 2025-03-14 | 2025-03-12 | 5.780 | 1,200 | +0 | 0.00% | 6,936 |
| 2025-03-13 | 2025-03-11 | 5.790 | 1,200 | +0 | 0.00% | 6,948 |
| 2025-03-12 | 2025-03-10 | 5.910 | 1,200 | +0 | 0.00% | 7,092 |
| 2025-03-11 | 2025-03-07 | 5.620 | 1,200 | +0 | 0.00% | 6,744 |
| 2025-03-10 | 2025-03-06 | 5.610 | 1,200 | +0 | 0.00% | 6,732 |
| 2025-03-07 | 2025-03-05 | 5.690 | 1,200 | +0 | 0.00% | 6,828 |
| 2025-03-06 | 2025-03-04 | 5.740 | 1,200 | +0 | 0.00% | 6,888 |
| 2025-03-05 | 2025-03-03 | 5.670 | 1,200 | +0 | 0.00% | 6,804 |
| 2025-03-04 | 2025-02-28 | 5.450 | 1,200 | +0 | 0.00% | 6,540 |
| 2025-03-03 | 2025-02-27 | 6.120 | 1,200 | +0 | 0.00% | 7,344 |
| 2025-02-28 | 2025-02-26 | 6.660 | 1,200 | +0 | 0.00% | 7,992 |
| 2025-02-27 | 2025-02-25 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2025-02-26 | 2025-02-24 | 6.550 | 1,200 | +0 | 0.00% | 7,860 |
| 2025-02-25 | 2025-02-21 | 6.630 | 1,200 | +0 | 0.00% | 7,956 |
| 2025-02-24 | 2025-02-20 | 6.640 | 1,200 | +0 | 0.00% | 7,968 |
| 2025-02-21 | 2025-02-19 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-02-20 | 2025-02-18 | 6.960 | 1,200 | +0 | 0.00% | 8,352 |
| 2025-02-19 | 2025-02-17 | 6.950 | 1,200 | +0 | 0.00% | 8,340 |
| 2025-02-18 | 2025-02-14 | 7.100 | 1,200 | +0 | 0.00% | 8,520 |
| 2025-02-17 | 2025-02-13 | 7.020 | 1,200 | +0 | 0.00% | 8,424 |
| 2025-02-14 | 2025-02-12 | 6.940 | 1,200 | +0 | 0.00% | 8,328 |
| 2025-02-13 | 2025-02-11 | 6.980 | 1,200 | +0 | 0.00% | 8,376 |
| 2025-02-12 | 2025-02-10 | 7.160 | 1,200 | +0 | 0.00% | 8,592 |
| 2025-02-11 | 2025-02-07 | 7.070 | 1,200 | +0 | 0.00% | 8,484 |
| 2025-02-10 | 2025-02-06 | 7.160 | 1,200 | +0 | 0.00% | 8,592 |
| 2025-02-07 | 2025-02-05 | 6.980 | 1,200 | +0 | 0.00% | 8,376 |
| 2025-02-06 | 2025-02-04 | 6.960 | 1,200 | +0 | 0.00% | 8,352 |
| 2025-02-05 | 2025-02-03 | 6.890 | 1,200 | +0 | 0.00% | 8,268 |
| 2025-02-04 | 2025-01-28 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2025-02-03 | 2025-01-24 | 7.290 | 1,200 | +0 | 0.00% | 8,748 |
| 2025-01-27 | 2025-01-23 | 7.280 | 1,200 | +0 | 0.00% | 8,736 |
| 2025-01-24 | 2025-01-22 | 7.410 | 1,200 | +0 | 0.00% | 8,892 |
| 2025-01-23 | 2025-01-21 | 7.610 | 1,200 | +0 | 0.00% | 9,132 |
| 2025-01-22 | 2025-01-20 | 7.500 | 1,200 | +0 | 0.00% | 9,000 |
| 2025-01-21 | 2025-01-17 | 7.120 | 1,200 | +0 | 0.00% | 8,544 |
| 2025-01-20 | 2025-01-16 | 6.820 | 1,200 | +0 | 0.00% | 8,184 |
| 2025-01-17 | 2025-01-15 | 6.280 | 1,200 | +0 | 0.00% | 7,536 |
| 2025-01-16 | 2025-01-14 | 6.350 | 1,200 | +0 | 0.00% | 7,620 |
| 2025-01-15 | 2025-01-13 | 6.240 | 1,200 | +0 | 0.00% | 7,488 |
| 2025-01-14 | 2025-01-10 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2025-01-13 | 2025-01-09 | 6.830 | 1,200 | +0 | 0.00% | 8,196 |
| 2025-01-10 | 2025-01-08 | 6.890 | 1,200 | +0 | 0.00% | 8,268 |
| 2025-01-09 | 2025-01-07 | 7.080 | 1,200 | +0 | 0.00% | 8,496 |
| 2025-01-08 | 2025-01-06 | 7.090 | 1,200 | +0 | 0.00% | 8,508 |
| 2025-01-07 | 2025-01-03 | 7.170 | 1,200 | +0 | 0.00% | 8,604 |
| 2025-01-06 | 2025-01-02 | 7.040 | 1,200 | +0 | 0.00% | 8,448 |
| 2025-01-03 | 2024-12-31 | 7.140 | 1,200 | +0 | 0.00% | 8,568 |
| 2025-01-02 | 2024-12-27 | 7.180 | 1,200 | +0 | 0.00% | 8,616 |
| 2024-12-30 | 2024-12-24 | 7.210 | 1,200 | +0 | 0.00% | 8,652 |
| 2024-12-27 | 2024-12-20 | 7.250 | 1,200 | +0 | 0.00% | 8,700 |
| 2024-12-23 | 2024-12-19 | 7.640 | 1,200 | +0 | 0.00% | 9,168 |
| 2024-12-20 | 2024-12-18 | 7.730 | 1,200 | +0 | 0.00% | 9,276 |
| 2024-12-19 | 2024-12-17 | 7.600 | 1,200 | +0 | 0.00% | 9,120 |
| 2024-12-18 | 2024-12-16 | 7.390 | 1,200 | +0 | 0.00% | 8,868 |
| 2024-12-17 | 2024-12-13 | 7.500 | 1,200 | +0 | 0.00% | 9,000 |
| 2024-12-16 | 2024-12-12 | 7.790 | 1,200 | +0 | 0.00% | 9,348 |
| 2024-12-13 | 2024-12-11 | 7.750 | 1,200 | +0 | 0.00% | 9,300 |
| 2024-12-12 | 2024-12-10 | 7.710 | 1,200 | +0 | 0.00% | 9,252 |
| 2024-12-11 | 2024-12-09 | 7.930 | 1,200 | +0 | 0.00% | 9,516 |
| 2024-12-10 | 2024-12-06 | 7.880 | 1,200 | +0 | 0.00% | 9,456 |
| 2024-12-09 | 2024-12-05 | 7.980 | 1,200 | +0 | 0.00% | 9,576 |
| 2024-12-06 | 2024-12-04 | 8.000 | 1,200 | +0 | 0.00% | 9,600 |
| 2024-12-05 | 2024-12-03 | 7.870 | 1,200 | +0 | 0.00% | 9,444 |
| 2024-12-04 | 2024-12-02 | 8.000 | 1,200 | +0 | 0.00% | 9,600 |
| 2024-12-03 | 2024-11-29 | 8.280 | 1,200 | +0 | 0.00% | 9,936 |
| 2024-12-02 | 2024-11-28 | 8.240 | 1,200 | +0 | 0.00% | 9,888 |
| 2024-11-29 | 2024-11-27 | 8.450 | 1,200 | +0 | 0.00% | 10,140 |
| 2024-11-28 | 2024-11-26 | 8.450 | 1,200 | +0 | 0.00% | 10,140 |
| 2024-11-27 | 2024-11-25 | 8.470 | 1,200 | +0 | 0.00% | 10,164 |
| 2024-11-26 | 2024-11-22 | 8.400 | 1,200 | +0 | 0.00% | 10,080 |
| 2024-11-25 | 2024-11-21 | 8.700 | 1,200 | +0 | 0.00% | 10,440 |
| 2024-11-22 | 2024-11-20 | 8.490 | 1,200 | +0 | 0.00% | 10,188 |
| 2024-11-21 | 2024-11-19 | 8.560 | 1,200 | +0 | 0.00% | 10,272 |
| 2024-11-20 | 2024-11-18 | 8.200 | 1,200 | +0 | 0.00% | 9,840 |
| 2024-11-19 | 2024-11-15 | 8.180 | 1,200 | +0 | 0.00% | 9,816 |
| 2024-11-18 | 2024-11-14 | 8.200 | 1,200 | +0 | 0.00% | 9,840 |
| 2024-11-15 | 2024-11-13 | 8.440 | 1,200 | +0 | 0.00% | 10,128 |
| 2024-11-14 | 2024-11-12 | 8.300 | 1,200 | +0 | 0.00% | 9,960 |
| 2024-11-13 | 2024-11-11 | 8.690 | 1,200 | +0 | 0.00% | 10,428 |
| 2024-11-12 | 2024-11-08 | 9.090 | 1,200 | +0 | 0.00% | 10,908 |
| 2024-11-11 | 2024-11-07 | 9.300 | 1,200 | +0 | 0.00% | 11,160 |
| 2024-11-08 | 2024-11-06 | 8.870 | 1,200 | +0 | 0.00% | 10,644 |
| 2024-11-07 | 2024-11-05 | 9.060 | 1,200 | +0 | 0.00% | 10,872 |
| 2024-11-06 | 2024-11-04 | 8.880 | 1,200 | +0 | 0.00% | 10,656 |
| 2024-11-05 | 2024-11-01 | 8.980 | 1,200 | +0 | 0.00% | 10,776 |
| 2024-11-04 | 2024-10-31 | 8.810 | 1,200 | +0 | 0.00% | 10,572 |
| 2024-11-01 | 2024-10-30 | 8.780 | 1,200 | +0 | 0.00% | 10,536 |
| 2024-10-31 | 2024-10-29 | 9.070 | 1,200 | +0 | 0.00% | 10,884 |
| 2024-10-30 | 2024-10-28 | 8.950 | 1,200 | +0 | 0.00% | 10,740 |
| 2024-10-29 | 2024-10-25 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2024-10-28 | 2024-10-24 | 8.910 | 1,200 | +0 | 0.00% | 10,692 |
| 2024-10-25 | 2024-10-23 | 9.080 | 1,200 | +0 | 0.00% | 10,896 |
| 2024-10-24 | 2024-10-22 | 9.130 | 1,200 | +0 | 0.00% | 10,956 |
| 2024-10-23 | 2024-10-21 | 9.200 | 1,200 | +0 | 0.00% | 11,040 |
| 2024-10-22 | 2024-10-18 | 9.200 | 1,200 | +0 | 0.00% | 11,040 |
| 2024-10-21 | 2024-10-17 | 8.960 | 1,200 | +0 | 0.00% | 10,752 |
| 2024-10-18 | 2024-10-16 | 9.240 | 1,200 | +0 | 0.00% | 11,088 |
| 2024-10-17 | 2024-10-15 | 9.130 | 1,200 | +0 | 0.00% | 10,956 |
| 2024-10-16 | 2024-10-14 | 9.740 | 1,200 | -6,000 | 0.00% | 11,688 |
| 2024-10-15 | 2024-10-10 | 9.460 | 7,200 | +6,000 | 0.00% | 68,112 |
| 2024-01-10 | 2024-01-08 | 8.620 | 1,200 | -3,000 | 0.00% | 10,344 |
| 2024-01-09 | 2024-01-05 | 8.870 | 4,200 | +3,000 | 0.00% | 37,254 |
| 2024-01-05 | 2024-01-03 | 8.420 | 1,200 | -6,000 | 0.00% | 10,104 |
| 2024-01-04 | 2024-01-02 | 8.400 | 7,200 | +6,000 | 0.00% | 60,480 |
| 2021-09-13 | 2021-09-09 | 3.530 | 1,200 | -950 | 0.00% | 4,236 |
| 2021-09-08 | 2021-09-06 | 3.180 | 2,150 | -3,000 | 0.00% | 6,837 |
| 2021-09-06 | 2021-09-02 | 2.670 | 5,150 | -12,000 | 0.00% | 13,750 |
| 2021-06-23 | 2021-06-21 | 2.160 | 17,150 | +6,000 | 0.00% | 37,044 |
| 2021-05-14 | 2021-05-12 | 3.330 | 11,150 | -12,000 | 0.00% | 37,130 |
| 2021-05-13 | 2021-05-11 | 3.070 | 23,150 | +3,000 | 0.00% | 71,070 |
| 2021-05-12 | 2021-05-10 | 3.110 | 20,150 | +18,000 | 0.00% | 62,666 |
| 2021-04-28 | 2021-04-26 | 2.190 | 2,150 | -18,000 | 0.00% | 4,708 |
| 2021-04-26 | 2021-04-22 | 2.350 | 20,150 | +18,000 | 0.00% | 47,352 |
| 2021-02-17 | 2021-02-11 | 2.940 | 2,150 | -36,000 | 0.00% | 6,321 |
| 2021-02-16 | 2021-02-09 | 2.660 | 38,150 | +36,000 | 0.00% | 101,479 |
| 2020-12-08 | 2020-12-04 | 0.810 | 2,150 | -21,000 | 0.00% | 1,742 |
| 2020-12-02 | 2020-11-30 | 0.490 | 23,150 | -51,000 | 0.00% | 11,344 |
| 2020-09-02 | 2020-08-31 | 0.405 | 74,150 | +15,000 | 0.01% | 30,031 |
| 2020-08-31 | 2020-08-27 | 0.440 | 59,150 | +6,000 | 0.01% | 26,026 |
| 2020-07-09 | 2020-07-07 | 0.530 | 53,150 | -18,000 | 0.01% | 28,170 |
| 2020-03-02 | 2020-02-27 | 0.485 | 71,150 | -48,000 | 0.01% | 34,508 |
| 2020-02-28 | 2020-02-26 | 0.490 | 119,150 | +48,000 | 0.01% | 58,384 |
| 2020-02-26 | 2020-02-24 | 0.510 | 71,150 | +18,000 | 0.01% | 36,286 |
| 2019-02-12 | 2019-02-08 | 1.330 | 53,150 | +51,950 | 0.01% | 70,689 |
| 2018-10-26 | 2018-10-24 | 1.640 | 1,200 | -49,750 | 0.00% | 1,968 |
| 2018-06-27 | 2018-06-25 | 1.400 | 50,950 | +26,750 | 0.00% | 71,330 |
| 2018-05-24 | 2018-05-21 | 1.740 | 24,200 | +23,000 | 0.00% | 42,108 |
| 2018-01-22 | 2018-01-18 | 2.370 | 1,200 | -1,800 | 0.00% | 2,844 |
| 2017-11-20 | 2017-11-16 | 2.020 | 3,000 | +1,800 | 0.00% | 6,060 |
| 2017-09-14 | 2017-09-12 | 2.850 | 1,200 | -66,850 | 0.00% | 3,420 |
| 2017-08-31 | 2017-08-29 | 2.850 | 68,050 | +66,850 | 0.01% | 193,942 |
| 2017-08-07 | 2017-08-03 | 2.480 | 1,200 | -50,000 | 0.00% | 2,976 |
| 2017-08-04 | 2017-08-02 | 2.550 | 51,200 | +50,000 | 0.00% | 130,560 |
| 2017-06-28 | 2017-06-26 | 2.020 | 1,200 | -2,400 | 0.00% | 2,424 |
| 2017-05-08 | 2017-05-04 | 2.290 | 3,600 | -90,650 | 0.00% | 8,244 |
| 2017-04-20 | 2017-04-18 | 2.310 | 94,250 | +2,400 | 0.01% | 217,717 |
| 2017-04-11 | 2017-04-07 | 2.550 | 91,850 | -100,350 | 0.01% | 234,217 |
| 2017-03-29 | 2017-03-27 | 2.300 | 192,200 | +100,000 | 0.02% | 442,060 |
| 2017-03-10 | 2017-03-08 | 2.550 | 92,200 | -3,000 | 0.01% | 235,110 |
| 2017-03-01 | 2017-02-27 | 2.850 | 95,200 | +3,000 | 0.01% | 271,320 |
| 2017-02-08 | 2017-02-06 | 2.850 | 92,200 | +39,400 | 0.01% | 262,770 |
| 2017-01-10 | 2017-01-06 | 3.200 | 52,800 | -1,300 | 0.01% | 168,960 |
| 2017-01-03 | 2016-12-29 | 3.450 | 54,100 | +350 | 0.01% | 186,645 |
| 2016-12-30 | 2016-12-28 | 3.550 | 53,750 | +51,250 | 0.01% | 190,812 |
| 2016-12-29 | 2016-12-23 | 3.700 | 2,500 | +1,300 | 0.00% | 9,250 |
| 2016-12-23 | 2016-12-21 | 3.150 | 1,200 | -94,700 | 0.00% | 3,780 |
| 2016-12-20 | 2016-12-16 | 3.000 | 95,900 | -182,450 | 0.01% | 287,700 |
| 2016-12-19 | 2016-12-15 | 2.650 | 278,350 | +69,000 | 0.03% | 737,627 |
| 2016-12-16 | 2016-12-14 | 2.850 | 209,350 | +110,600 | 0.02% | 596,647 |
| 2016-12-09 | 2016-12-07 | 2.260 | 98,750 | +2,850 | 0.01% | 223,175 |
| 2016-12-01 | 2016-11-29 | 2.480 | 95,900 | -3,500 | 0.01% | 237,832 |
| 2016-11-23 | 2016-11-21 | 2.850 | 99,400 | +100 | 0.01% | 283,290 |
| 2016-11-22 | 2016-11-18 | 2.950 | 99,300 | +93,950 | 0.01% | 292,935 |
| 2016-11-16 | 2016-11-14 | 3.200 | 5,350 | +200 | 0.00% | 17,120 |
| 2016-11-15 | 2016-11-11 | 3.200 | 5,150 | +3,500 | 0.00% | 16,480 |
| 2016-11-14 | 2016-11-10 | 3.250 | 1,650 | -59,600 | 0.00% | 5,362 |
| 2016-11-10 | 2016-11-08 | 3.050 | 61,250 | -30,000 | 0.01% | 186,812 |
| 2016-11-01 | 2016-10-28 | 2.900 | 91,250 | +450 | 0.01% | 264,625 |
| 2016-10-31 | 2016-10-27 | 2.700 | 90,800 | -678,150 | 0.01% | 245,160 |
| 2016-10-28 | 2016-10-26 | 2.380 | 768,950 | -100,000 | 0.08% | 1,830,101 |
| 2016-10-27 | 2016-10-25 | 2.600 | 868,950 | -550 | 0.09% | 2,259,270 |
| 2016-10-20 | 2016-10-18 | 3.000 | 869,500 | -1,000 | 0.09% | 2,608,500 |
| 2016-10-14 | 2016-10-12 | 3.150 | 870,500 | -1,000 | 0.09% | 2,742,075 |
| 2016-10-13 | 2016-10-11 | 3.200 | 871,500 | -200 | 0.09% | 2,788,800 |
| 2016-10-12 | 2016-10-07 | 3.400 | 871,700 | -500 | 0.09% | 2,963,780 |
| 2016-10-11 | 2016-10-06 | 3.550 | 872,200 | +1,000 | 0.09% | 3,096,310 |
| 2016-10-04 | 2016-09-30 | 3.150 | 871,200 | +50 | 0.09% | 2,744,280 |
| 2016-09-29 | 2016-09-27 | 2.400 | 871,150 | -7,000 | 0.09% | 2,090,760 |
| 2016-09-28 | 2016-09-26 | 2.350 | 878,150 | +7,000 | 0.09% | 2,063,652 |
| 2016-09-26 | 2016-09-22 | 2.150 | 871,150 | -200 | 0.09% | 1,872,972 |
| 2016-09-23 | 2016-09-21 | 2.000 | 871,350 | +200 | 0.09% | 1,742,700 |
| 2016-09-21 | 2016-09-19 | 1.690 | 871,150 | -350 | 0.09% | 1,472,243 |
| 2016-09-05 | 2016-09-01 | 1.190 | 871,500 | +200 | 0.09% | 1,037,085 |
| 2016-07-27 | 2016-07-25 | 0.850 | 871,300 | +1,000 | 0.09% | 740,605 |
| 2016-05-27 | 2016-05-25 | 0.950 | 870,300 | +350 | 0.09% | 826,785 |
| 2016-05-26 | 2016-05-24 | 0.910 | 869,950 | -600 | 0.09% | 791,654 |
| 2016-05-13 | 2016-05-11 | 1.080 | 870,550 | +600 | 0.09% | 940,194 |
| 2016-05-04 | 2016-04-29 | 0.680 | 869,950 | -11,600 | 0.09% | 591,566 |
| 2016-04-28 | 2016-04-26 | 0.780 | 881,550 | +11,600 | 0.10% | 687,609 |
| 2016-04-27 | 2016-04-25 | 0.700 | 869,950 | -8,800 | 0.09% | 608,965 |
| 2016-04-26 | 2016-04-22 | 0.760 | 878,750 | +8,800 | 0.09% | 667,850 |
| 2016-04-14 | 2016-04-12 | 0.450 | 869,950 | -11,450 | 0.09% | 391,477 |
| 2016-04-12 | 2016-04-08 | 0.450 | 881,400 | +11,450 | 0.10% | 396,630 |
| 2016-03-17 | 2016-03-15 | 0.430 | 869,950 | +90,600 | 0.09% | 374,078 |
| 2016-03-11 | 2016-03-09 | 0.600 | 779,350 | -14,400 | 0.08% | 467,610 |
| 2016-03-10 | 2016-03-08 | 0.650 | 793,750 | -91,000 | 0.09% | 515,937 |
| 2016-03-09 | 2016-03-07 | 0.570 | 884,750 | +91,000 | 0.10% | 504,307 |
| 2016-02-23 | 2016-02-19 | 0.420 | 793,750 | +14,400 | 0.09% | 333,375 |
| 2016-02-05 | 2016-02-03 | 0.400 | 779,350 | +21,800 | 0.08% | 311,740 |
| 2016-01-28 | 2016-01-26 | 1.180 | 757,550 | +2,250 | 0.08% | 893,909 |
| 2016-01-08 | 2016-01-06 | 1.680 | 755,300 | +2,000 | 0.08% | 1,268,904 |
| 2016-01-05 | 2015-12-31 | 1.750 | 753,300 | +50 | 0.08% | 1,318,275 |
| 2016-01-04 | 2015-12-29 | 1.810 | 753,250 | +403,100 | 0.08% | 1,363,382 |
| 2015-12-30 | 2015-12-28 | 1.790 | 350,150 | -300,000 | 0.04% | 626,768 |
| 2015-12-28 | 2015-12-22 | 1.770 | 650,150 | -100,000 | 0.07% | 1,150,765 |
| 2015-12-23 | 2015-12-21 | 1.750 | 750,150 | -19,400 | 0.08% | 1,312,762 |
| 2015-12-21 | 2015-12-17 | 1.680 | 769,550 | +650 | 0.08% | 1,292,844 |
| 2015-12-17 | 2015-12-15 | 1.700 | 768,900 | +11,800 | 0.08% | 1,307,130 |
| 2015-12-16 | 2015-12-14 | 1.730 | 757,100 | +142,250 | 0.08% | 1,309,783 |
| 2015-10-30 | 2015-10-28 | 2.270 | 614,850 | -480,000 | 0.07% | 1,395,709 |
| 2015-10-23 | 2015-10-20 | 1.900 | 1,094,850 | +1,000 | 0.12% | 2,080,215 |
| 2015-10-16 | 2015-10-14 | 2.010 | 1,093,850 | +265,300 | 0.12% | 2,198,638 |
| 2015-10-14 | 2015-10-12 | 2.100 | 828,550 | +20,050 | 0.09% | 1,739,955 |
| 2015-09-01 | 2015-08-28 | 2.000 | 808,500 | +200 | 0.09% | 1,617,000 |
| 2015-08-25 | 2015-08-21 | 2.160 | 808,300 | +47,550 | 0.09% | 1,745,928 |
| 2015-08-18 | 2015-08-14 | 2.650 | 760,750 | -38,950 | 0.08% | 2,015,987 |
| 2015-07-17 | 2015-07-15 | 2.650 | 799,700 | +1,300 | 0.09% | 2,119,205 |
| 2015-07-14 | 2015-07-10 | 2.750 | 798,400 | +573,200 | 0.09% | 2,195,600 |
| 2015-07-13 | 2015-07-09 | 2.550 | 225,200 | +224,200 | 0.02% | 574,260 |
| 2015-07-06 | 2015-07-02 | 3.550 | 1,000 | -100 | 0.00% | 3,550 |
| 2015-06-22 | 2015-06-18 | 4.500 | 1,100 | -25,000 | 0.00% | 4,950 |
| 2015-06-19 | 2015-06-17 | 4.600 | 26,100 | +20,400 | 0.00% | 120,060 |
| 2015-06-17 | 2015-06-15 | 4.750 | 5,700 | +400 | 0.00% | 27,075 |
| 2015-06-12 | 2015-06-10 | 4.450 | 5,300 | -4,000 | 0.00% | 23,585 |
| 2015-06-11 | 2015-06-09 | 5.200 | 9,300 | +4,100 | 0.00% | 48,360 |
| 2015-06-10 | 2015-06-08 | 4.900 | 5,200 | -10,000 | 0.00% | 25,480 |
| 2015-06-09 | 2015-06-05 | 3.950 | 15,200 | +600 | 0.00% | 60,040 |
| 2015-05-12 | 2015-05-08 | 4.100 | 14,600 | +2,100 | 0.00% | 59,860 |
| 2015-04-29 | 2015-04-27 | 3.900 | 12,500 | +4,600 | 0.00% | 48,750 |
| 2015-04-28 | 2015-04-24 | 3.850 | 7,900 | -2,000 | 0.00% | 30,415 |
| 2015-04-27 | 2015-04-23 | 3.900 | 9,900 | -1,700 | 0.00% | 38,610 |
| 2015-04-24 | 2015-04-22 | 4.000 | 11,600 | +2,000 | 0.00% | 46,400 |
| 2015-04-23 | 2015-04-21 | 3.900 | 9,600 | +1,700 | 0.00% | 37,440 |
| 2015-04-21 | 2015-04-17 | 3.300 | 7,900 | -4,200 | 0.00% | 26,070 |
| 2015-04-13 | 2015-04-09 | 3.200 | 12,100 | +4,200 | 0.00% | 38,720 |
| 2015-03-04 | 2015-03-02 | 3.450 | 7,900 | +7,900 | 0.00% | 27,255 |
| 2015-02-26 | 2015-02-24 | 3.650 | 0 | -7,650 | ||
| 2015-02-25 | 2015-02-23 | 3.300 | 7,650 | +650 | 0.00% | 25,245 |
| 2015-02-24 | 2015-02-18 | 3.350 | 7,000 | +7,000 | 0.00% | 23,450 |
| 2015-02-06 | 2015-02-04 | 3.000 | 0 | -20,000 | ||
| 2015-01-22 | 2015-01-20 | 2.850 | 20,000 | -6,500 | 0.00% | 57,000 |
| 2015-01-20 | 2015-01-16 | 3.200 | 26,500 | +10,000 | 0.00% | 84,800 |
| 2015-01-06 | 2015-01-02 | 3.400 | 16,500 | -7,600 | 0.00% | 56,100 |
| 2015-01-05 | 2014-12-31 | 3.400 | 24,100 | +4,500 | 0.00% | 81,940 |
| 2014-12-30 | 2014-12-24 | 3.500 | 19,600 | +5,500 | 0.00% | 68,600 |
| 2014-12-29 | 2014-12-22 | 4.150 | 14,100 | +11,500 | 0.00% | 58,515 |
| 2014-12-15 | 2014-12-11 | 4.400 | 2,600 | -2,000 | 0.00% | 11,440 |
| 2014-12-12 | 2014-12-10 | 3.600 | 4,600 | -550 | 0.00% | 16,560 |
| 2014-11-28 | 2014-11-26 | 4.300 | 5,150 | +2,000 | 0.00% | 22,145 |
| 2014-11-26 | 2014-11-24 | 4.488 | 3,150 | -1,482 | 0.00% | 14,137 |
| 2014-11-24 | 2014-11-20 | 4.760 | 4,632 | +808 | 0.00% | 22,048 |
| 2014-11-03 | 2014-10-30 | 7.004 | 3,824 | -26,838 | 0.00% | 26,783 |
| 2014-10-30 | 2014-10-28 | 7.208 | 30,662 | +2,941 | 0.01% | 221,012 |
| 2014-10-28 | 2014-10-24 | 8.160 | 27,721 | +18,603 | 0.01% | 226,203 |
| 2014-10-27 | 2014-10-23 | 7.752 | 9,118 | -115,000 | 0.00% | 70,683 |
| 2014-10-24 | 2014-10-22 | 7.480 | 124,118 | -90,882 | 0.02% | 928,403 |
| 2014-10-23 | 2014-10-21 | 7.684 | 215,000 | +211,176 | 0.04% | 1,652,060 |
| 2014-10-21 | 2014-10-17 | 6.188 | 3,824 | -3,676 | 0.00% | 23,663 |
| 2014-10-20 | 2014-10-16 | 6.664 | 7,500 | -313,162 | 0.00% | 49,980 |
| 2014-10-17 | 2014-10-15 | 7.140 | 320,662 | -44,117 | 0.06% | 2,289,527 |
| 2014-10-16 | 2014-10-14 | 7.208 | 364,779 | +358,014 | 0.07% | 2,629,327 |
| 2014-10-13 | 2014-10-09 | 6.392 | 6,765 | +2,941 | 0.00% | 43,242 |
| 2014-09-26 | 2014-09-24 | 6.120 | 3,824 | -3,823 | 0.00% | 23,403 |
| 2014-09-24 | 2014-09-22 | 6.188 | 7,647 | -5,882 | 0.00% | 47,320 |
| 2014-09-23 | 2014-09-19 | 5.508 | 13,529 | +13,529 | 0.00% | 74,518 |
| 2013-06-13 | 2013-06-10 | 12.240 | 0 | -8,088 | ||
| 2013-06-11 | 2013-06-07 | 12.444 | 8,088 | -2,206 | 0.00% | 100,647 |
| 2013-06-10 | 2013-06-06 | 12.444 | 10,294 | -25,147 | 0.00% | 128,099 |
| 2013-06-07 | 2013-06-05 | 12.444 | 35,441 | -12,941 | 0.01% | 441,028 |
| 2013-05-29 | 2013-05-27 | 13.872 | 48,382 | -5,883 | 0.01% | 671,155 |
| 2013-05-24 | 2013-05-22 | 14.076 | 54,265 | +6,765 | 0.01% | 763,834 |
| 2013-05-23 | 2013-05-21 | 14.620 | 47,500 | +221 | 0.01% | 694,450 |
| 2013-05-21 | 2013-05-16 | 14.144 | 47,279 | +22,132 | 0.01% | 668,714 |
| 2013-05-16 | 2013-05-14 | 13.940 | 25,147 | +25,147 | 0.00% | 350,549 |
| 2010-10-15 | 2010-10-13 | 49.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy