History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.020 0 +0
2025-10-13 2025-10-09 13.090 0 +0
2025-10-10 2025-10-08 12.690 0 +0
2025-10-09 2025-10-06 12.570 0 +0
2025-10-08 2025-10-03 12.900 0 +0
2025-10-06 2025-10-02 12.810 0 +0
2025-10-03 2025-09-30 12.470 0 +0
2025-10-02 2025-09-29 12.040 0 +0
2025-09-30 2025-09-26 11.530 0 +0
2025-09-29 2025-09-25 11.270 0 +0
2025-09-26 2025-09-24 11.740 0 +0
2025-09-25 2025-09-23 12.100 0 +0
2025-09-24 2025-09-22 12.300 0 +0
2025-09-23 2025-09-19 11.600 0 +0
2025-09-22 2025-09-18 10.940 0 +0
2025-09-19 2025-09-17 11.040 0 +0
2025-09-18 2025-09-16 11.890 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 10.280 0 +0
2025-09-15 2025-09-11 10.080 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.810 0 +0
2025-09-10 2025-09-08 9.680 0 +0
2025-09-09 2025-09-05 9.900 0 +0
2025-09-08 2025-09-04 10.010 0 +0
2025-09-05 2025-09-03 11.050 0 +0
2025-09-04 2025-09-02 11.030 0 +0
2025-09-03 2025-09-01 9.170 0 +0
2025-09-02 2025-08-29 8.810 0 +0
2025-09-01 2025-08-28 8.580 0 +0
2025-08-29 2025-08-27 8.940 0 +0
2025-08-28 2025-08-26 9.150 0 +0
2025-08-27 2025-08-25 8.550 0 +0
2025-08-26 2025-08-22 8.080 0 +0
2025-08-25 2025-08-21 7.910 0 +0
2025-08-22 2025-08-20 7.770 0 +0
2025-08-21 2025-08-19 7.720 0 +0
2025-08-20 2025-08-18 8.000 0 +0
2025-08-19 2025-08-15 8.420 0 +0
2025-08-18 2025-08-14 8.460 0 +0
2025-08-15 2025-08-13 8.500 0 +0
2025-08-14 2025-08-12 8.500 0 +0
2025-08-13 2025-08-11 8.120 0 +0
2025-08-12 2025-08-08 8.090 0 +0
2025-08-11 2025-08-07 8.530 0 +0
2025-08-08 2025-08-06 8.400 0 +0
2025-08-07 2025-08-05 8.220 0 +0
2025-08-06 2025-08-04 8.050 0 +0
2025-08-05 2025-08-01 7.880 0 +0
2025-08-04 2025-07-31 7.880 0 +0
2025-08-01 2025-07-30 8.240 0 +0
2025-07-31 2025-07-29 8.240 0 +0
2025-07-30 2025-07-28 8.040 0 +0
2025-07-29 2025-07-25 8.620 0 +0
2025-07-28 2025-07-24 8.660 0 +0
2025-07-25 2025-07-23 8.270 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.210 0 +0
2025-07-21 2025-07-17 7.040 0 +0
2025-07-18 2025-07-16 7.080 0 +0
2025-07-17 2025-07-15 7.080 0 +0
2025-07-16 2025-07-14 7.260 0 +0
2025-07-15 2025-07-11 7.370 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.110 0 +0
2025-07-10 2025-07-08 7.020 0 +0
2025-07-09 2025-07-07 6.860 0 +0
2025-07-08 2025-07-04 6.860 0 +0
2025-07-07 2025-07-03 7.020 0 +0
2025-07-04 2025-07-02 6.940 0 +0
2025-07-03 2025-06-30 6.350 0 +0
2025-07-02 2025-06-27 6.320 0 +0
2025-06-30 2025-06-26 6.190 0 +0
2025-06-27 2025-06-25 6.070 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.180 0 +0
2025-06-24 2025-06-20 6.130 0 +0
2025-06-23 2025-06-19 6.420 0 +0
2025-06-20 2025-06-18 6.460 0 +0
2025-06-19 2025-06-17 6.280 0 +0
2025-06-18 2025-06-16 6.390 0 +0
2025-06-17 2025-06-13 6.300 0 +0
2025-06-16 2025-06-12 6.380 0 +0
2025-06-13 2025-06-11 6.460 0 +0
2025-06-12 2025-06-10 6.230 0 +0
2025-06-11 2025-06-09 6.240 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.190 0 +0
2025-06-06 2025-06-04 6.360 0 +0
2025-06-05 2025-06-03 6.260 0 +0
2025-06-04 2025-06-02 6.500 0 +0
2025-06-03 2025-05-30 6.140 0 +0
2025-06-02 2025-05-29 6.270 0 +0
2025-05-30 2025-05-28 6.740 0 +0
2025-05-29 2025-05-27 6.640 0 +0
2025-05-28 2025-05-26 5.900 0 +0
2025-05-27 2025-05-23 5.730 0 +0
2025-05-26 2025-05-22 5.840 0 +0
2025-05-23 2025-05-21 5.990 0 +0
2025-05-22 2025-05-20 5.780 0 +0
2025-05-21 2025-05-19 5.710 0 +0
2025-05-20 2025-05-16 5.710 0 +0
2025-05-19 2025-05-15 5.950 0 +0
2025-05-16 2025-05-14 6.290 0 +0
2025-05-15 2025-05-13 6.010 0 +0
2025-05-14 2025-05-12 6.070 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 6.220 0 +0
2025-05-09 2025-05-07 6.210 0 +0
2025-05-08 2025-05-06 6.160 0 +0
2025-05-07 2025-05-02 6.270 0 +0
2025-05-06 2025-04-30 6.410 0 +0
2025-05-02 2025-04-29 6.590 0 +0
2025-04-30 2025-04-28 6.770 0 +0
2025-04-29 2025-04-25 6.420 0 +0
2025-04-28 2025-04-24 6.470 0 +0
2025-04-25 2025-04-23 6.440 0 +0
2025-04-24 2025-04-22 6.170 0 +0
2025-04-23 2025-04-17 5.850 0 +0
2025-04-22 2025-04-16 5.770 0 +0
2025-04-17 2025-04-15 5.650 0 +0
2025-04-16 2025-04-14 5.540 0 +0
2025-04-15 2025-04-11 5.470 0 +0
2025-04-14 2025-04-10 5.390 0 +0
2025-04-11 2025-04-09 5.000 0 +0
2025-04-10 2025-04-08 4.860 0 +0
2025-04-09 2025-04-07 4.450 0 +0
2025-04-08 2025-04-03 5.650 0 +0
2025-04-07 2025-04-02 5.630 0 +0
2025-04-03 2025-04-01 5.600 0 +0
2025-04-02 2025-03-31 5.400 0 +0
2025-04-01 2025-03-28 5.660 0 +0
2025-03-31 2025-03-27 5.740 0 +0
2025-03-28 2025-03-26 5.880 0 +0
2025-03-27 2025-03-25 5.900 0 +0
2025-03-26 2025-03-24 5.710 0 +0
2025-03-25 2025-03-21 5.650 0 +0
2025-03-24 2025-03-20 5.880 0 +0
2025-03-21 2025-03-19 5.800 0 +0
2025-03-20 2025-03-18 5.930 0 +0
2025-03-19 2025-03-17 5.930 0 +0
2025-03-18 2025-03-14 6.040 0 +0
2025-03-17 2025-03-13 6.040 0 +0
2025-03-14 2025-03-12 5.780 0 +0
2025-03-13 2025-03-11 5.790 0 +0
2025-03-12 2025-03-10 5.910 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.610 0 +0
2025-03-07 2025-03-05 5.690 0 +0
2025-03-06 2025-03-04 5.740 0 +0
2025-03-05 2025-03-03 5.670 0 +0
2025-03-04 2025-02-28 5.450 0 +0
2025-03-03 2025-02-27 6.120 0 +0
2025-02-28 2025-02-26 6.660 0 +0
2025-02-27 2025-02-25 6.500 0 +0
2025-02-26 2025-02-24 6.550 0 +0
2025-02-25 2025-02-21 6.630 0 +0
2025-02-24 2025-02-20 6.640 0 +0
2025-02-21 2025-02-19 6.800 0 +0
2025-02-20 2025-02-18 6.960 0 +0
2025-02-19 2025-02-17 6.950 0 +0
2025-02-18 2025-02-14 7.100 0 +0
2025-02-17 2025-02-13 7.020 0 +0
2025-02-14 2025-02-12 6.940 0 +0
2025-02-13 2025-02-11 6.980 0 +0
2025-02-12 2025-02-10 7.160 0 +0
2025-02-11 2025-02-07 7.070 0 +0
2025-02-10 2025-02-06 7.160 0 +0
2025-02-07 2025-02-05 6.980 0 +0
2025-02-06 2025-02-04 6.960 0 +0
2025-02-05 2025-02-03 6.890 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.290 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.410 0 +0
2025-01-23 2025-01-21 7.610 0 +0
2025-01-22 2025-01-20 7.500 0 +0
2025-01-21 2025-01-17 7.120 0 +0
2025-01-20 2025-01-16 6.820 0 +0
2025-01-17 2025-01-15 6.280 0 +0
2025-01-16 2025-01-14 6.350 0 +0
2025-01-15 2025-01-13 6.240 0 +0
2025-01-14 2025-01-10 6.600 0 +0
2025-01-13 2025-01-09 6.830 0 +0
2025-01-10 2025-01-08 6.890 0 +0
2025-01-09 2025-01-07 7.080 0 +0
2025-01-08 2025-01-06 7.090 0 +0
2025-01-07 2025-01-03 7.170 0 +0
2025-01-06 2025-01-02 7.040 0 +0
2025-01-03 2024-12-31 7.140 0 +0
2025-01-02 2024-12-27 7.180 0 +0
2024-12-30 2024-12-24 7.210 0 +0
2024-12-27 2024-12-20 7.250 0 +0
2024-12-23 2024-12-19 7.640 0 +0
2024-12-20 2024-12-18 7.730 0 +0
2024-12-19 2024-12-17 7.600 0 +0
2024-12-18 2024-12-16 7.390 0 +0
2024-12-17 2024-12-13 7.500 0 +0
2024-12-16 2024-12-12 7.790 0 +0
2024-12-13 2024-12-11 7.750 0 +0
2024-12-12 2024-12-10 7.710 0 +0
2024-12-11 2024-12-09 7.930 0 +0
2024-12-10 2024-12-06 7.880 0 +0
2024-12-09 2024-12-05 7.980 0 +0
2024-12-06 2024-12-04 8.000 0 +0
2024-12-05 2024-12-03 7.870 0 +0
2024-12-04 2024-12-02 8.000 0 +0
2024-12-03 2024-11-29 8.280 0 +0
2024-12-02 2024-11-28 8.240 0 +0
2024-11-29 2024-11-27 8.450 0 +0
2024-11-28 2024-11-26 8.450 0 +0
2024-11-27 2024-11-25 8.470 0 +0
2024-11-26 2024-11-22 8.400 0 +0
2024-11-25 2024-11-21 8.700 0 +0
2024-11-22 2024-11-20 8.490 0 +0
2024-11-21 2024-11-19 8.560 0 +0
2024-11-20 2024-11-18 8.200 0 +0
2024-11-19 2024-11-15 8.180 0 +0
2024-11-18 2024-11-14 8.200 0 -2,059,825
2024-11-15 2024-11-13 8.440 2,059,825 +57,000 0.20% 17,384,923
2024-11-14 2024-11-12 8.300 2,002,825 -48,000 0.19% 16,623,448
2024-11-13 2024-11-11 8.690 2,050,825 -759,000 0.20% 17,821,669
2024-11-12 2024-11-08 9.090 2,809,825 -105,000 0.27% 25,541,309
2024-11-11 2024-11-07 9.300 2,914,825 +240,000 0.28% 27,107,873
2024-11-08 2024-11-06 8.870 2,674,825 -105,000 0.26% 23,725,698
2024-11-07 2024-11-05 9.060 2,779,825 +72,000 0.27% 25,185,214
2024-11-06 2024-11-04 8.880 2,707,825 -79,875 0.26% 24,045,486
2024-11-05 2024-11-01 8.980 2,787,700 -15,000 0.27% 25,033,546
2024-11-04 2024-10-31 8.810 2,802,700 -30,000 0.27% 24,691,787
2024-11-01 2024-10-30 8.780 2,832,700 -408,000 0.27% 24,871,106
2024-10-31 2024-10-29 9.070 3,240,700 -474,000 0.31% 29,393,149
2024-10-30 2024-10-28 8.950 3,714,700 -120,000 0.35% 33,246,565
2024-10-29 2024-10-25 8.900 3,834,700 -198,000 0.37% 34,128,830
2024-10-28 2024-10-24 8.910 4,032,700 -447,039 0.38% 35,931,357
2024-10-25 2024-10-23 9.080 4,479,739 -558,000 0.43% 40,676,030
2024-10-24 2024-10-22 9.130 5,037,739 +54,000 0.48% 45,994,557
2024-10-23 2024-10-21 9.200 4,983,739 -191,760 0.48% 45,850,399
2024-10-22 2024-10-18 9.200 5,175,499 +384,000 0.49% 47,614,591
2024-10-21 2024-10-17 8.960 4,791,499 -255,000 0.46% 42,931,831
2024-10-18 2024-10-16 9.240 5,046,499 -315,000 0.48% 46,629,651
2024-10-17 2024-10-15 9.130 5,361,499 -480,000 0.51% 48,950,486
2024-10-16 2024-10-14 9.740 5,841,499 -429,000 0.56% 56,896,200
2024-10-15 2024-10-10 9.460 6,270,499 +207,000 0.60% 59,318,921
2024-10-14 2024-10-09 8.570 6,063,499 -45,000 0.58% 51,964,186
2024-10-10 2024-10-08 8.710 6,108,499 -555,000 0.58% 53,205,026
2024-10-09 2024-10-07 9.200 6,663,499 -348,000 0.64% 61,304,191
2024-10-08 2024-10-04 9.000 7,011,499 +183,000 0.67% 63,103,491
2024-10-07 2024-10-03 8.560 6,828,499 -42,000 0.65% 58,451,951
2024-10-04 2024-10-02 8.890 6,870,499 -456,000 0.66% 61,078,736
2024-10-03 2024-09-30 9.090 7,326,499 +159,000 0.70% 66,597,876
2024-10-02 2024-09-27 8.370 7,167,499 +81,000 0.68% 59,991,967
2024-09-30 2024-09-26 8.110 7,086,499 +267,000 0.68% 57,471,507
2024-09-27 2024-09-25 7.870 6,819,499 +187,499 0.65% 53,669,457
2024-09-26 2024-09-24 7.900 6,632,000 +720,000 0.63% 52,392,800
2024-09-25 2024-09-23 7.780 5,912,000 -18,000 0.56% 45,995,360
2024-09-24 2024-09-20 7.970 5,930,000 +150,000 0.57% 47,262,100
2024-09-23 2024-09-19 7.450 5,780,000 +30,000 0.55% 43,061,000
2024-09-20 2024-09-17 6.990 5,750,000 -223,007 0.55% 40,192,500
2024-09-19 2024-09-16 6.970 5,973,007 -48,000 0.57% 41,631,859
2024-09-17 2024-09-13 7.230 6,021,007 -48,000 0.57% 43,531,881
2024-09-16 2024-09-12 7.130 6,069,007 -165,000 0.58% 43,272,020
2024-09-13 2024-09-11 7.040 6,234,007 -75,000 0.59% 43,887,409
2024-09-12 2024-09-10 7.280 6,309,007 +771,000 0.60% 45,929,571
2024-09-11 2024-09-09 6.740 5,538,007 -264,000 0.53% 37,326,167
2024-09-09 2024-09-04 7.650 5,802,007 -131,193 0.55% 44,385,354
2024-09-05 2024-09-03 7.940 5,933,200 -65,000 0.57% 47,109,608
2024-09-04 2024-09-02 8.010 5,998,200 -189,000 0.57% 48,045,582
2024-09-03 2024-08-30 8.130 6,187,200 +24,000 0.59% 50,301,936
2024-09-02 2024-08-29 7.850 6,163,200 +195,000 0.59% 48,381,120
2024-08-30 2024-08-28 7.550 5,968,200 +198,000 0.57% 45,059,910
2024-08-29 2024-08-27 7.270 5,770,200 +24,000 0.55% 41,949,354
2024-08-28 2024-08-26 7.310 5,746,200 -12,000 0.55% 42,004,722
2024-08-27 2024-08-23 7.120 5,758,200 -9,000 0.55% 40,998,384
2024-08-26 2024-08-22 7.330 5,767,200 -135,000 0.55% 42,273,576
2024-08-23 2024-08-21 7.340 5,902,200 -42,000 0.56% 43,322,148
2024-08-22 2024-08-20 7.350 5,944,200 -171,000 0.57% 43,689,870
2024-08-21 2024-08-19 7.720 6,115,200 -189,000 0.58% 47,209,344
2024-08-20 2024-08-16 7.540 6,304,200 +36,000 0.60% 47,533,668
2024-08-19 2024-08-15 7.600 6,268,200 +93,000 0.60% 47,638,320
2024-08-16 2024-08-14 7.480 6,175,200 -129,000 0.59% 46,190,496
2024-08-15 2024-08-13 7.710 6,304,200 -96,000 0.60% 48,605,382
2024-08-14 2024-08-12 7.590 6,400,200 -105,000 0.61% 48,577,518
2024-08-13 2024-08-09 7.440 6,505,200 -159,000 0.62% 48,398,688
2024-08-12 2024-08-08 7.450 6,664,200 -9,906,244 0.64% 49,648,290
2024-08-09 2024-08-07 7.630 16,570,444 -141,000 1.58% 126,432,488
2024-08-08 2024-08-06 7.370 16,711,444 -201,000 1.59% 123,163,342
2024-08-07 2024-08-05 7.460 16,912,444 -63,000 1.61% 126,166,832
2024-08-06 2024-08-02 8.090 16,975,444 -102,000 1.62% 137,331,342
2024-08-05 2024-08-01 8.470 17,077,444 +6,000 1.63% 144,645,951
2024-08-02 2024-07-31 8.350 17,071,444 +39,000 1.63% 142,546,557
2024-08-01 2024-07-30 8.550 17,032,444 +258,000 1.62% 145,627,396
2024-07-31 2024-07-29 8.360 16,774,444 -33,000 1.60% 140,234,352
2024-07-30 2024-07-26 8.090 16,807,444 -15,000 1.60% 135,972,222
2024-07-29 2024-07-25 8.700 16,822,444 +45,000 1.61% 146,355,263
2024-07-26 2024-07-24 8.790 16,777,444 +348,000 1.60% 147,473,733
2024-07-25 2024-07-23 9.150 16,429,444 +113,000 1.57% 150,329,413
2024-07-24 2024-07-22 9.230 16,316,444 -18,000 1.56% 150,600,778
2024-07-23 2024-07-19 9.010 16,334,444 -999,000 1.56% 147,173,340
2024-07-22 2024-07-18 10.080 17,333,444 -51,921,978 1.65% 174,721,116
2024-07-19 2024-07-17 10.220 69,255,422 -531,000 6.61% 707,790,413
2024-07-18 2024-07-16 10.940 69,786,422 -60,000 6.66% 763,463,457
2024-07-17 2024-07-15 10.920 69,846,422 +195,000 6.67% 762,722,928
2024-07-16 2024-07-12 10.480 69,651,422 -80,000 6.65% 729,946,903
2024-07-15 2024-07-11 10.520 69,731,422 -129,000 6.65% 733,574,559
2024-07-12 2024-07-10 10.940 69,860,422 +370,000 6.67% 764,273,017
2024-07-11 2024-07-09 11.100 69,490,422 +1,824,993 6.63% 771,343,684
2024-07-10 2024-07-08 10.360 67,665,429 +896,507 6.46% 701,013,844
2024-07-09 2024-07-05 9.530 66,768,922 +420,158 6.37% 636,307,827
2024-07-08 2024-07-04 9.350 66,348,764 +130,072 6.33% 620,360,943
2024-07-05 2024-07-03 9.500 66,218,692 +1,184,047 6.32% 629,077,574
2024-07-04 2024-07-02 9.450 65,034,645 +135,495 6.21% 614,577,395
2024-07-03 2024-06-28 8.960 64,899,150 +276,293 6.19% 581,496,384
2024-07-02 2024-06-27 8.670 64,622,857 +161,886 6.17% 560,280,170
2024-06-28 2024-06-26 8.790 64,460,971 +428,300 6.15% 566,611,935
2024-06-27 2024-06-25 8.680 64,032,671 +93,156 6.11% 555,803,584
2024-06-26 2024-06-24 8.530 63,939,515 -24,006 6.10% 545,404,063
2024-06-25 2024-06-21 8.620 63,963,521 +543,000 6.10% 551,365,551
2024-06-24 2024-06-20 8.690 63,420,521 -99,000 6.05% 551,124,327
2024-06-21 2024-06-19 9.200 63,519,521 +90,000 6.06% 584,379,593
2024-06-19 2024-06-17 9.110 63,429,521 -27,000 6.05% 577,842,936
2024-06-18 2024-06-14 9.260 63,456,521 -30,000 6.06% 587,607,384
2024-06-17 2024-06-13 9.190 63,486,521 -1,849,411 6.06% 583,441,128
2024-06-13 2024-06-11 9.130 65,335,932 +37,275 6.24% 596,517,059
2024-06-12 2024-06-07 9.470 65,298,657 -33,000 6.23% 618,378,282
2024-06-11 2024-06-06 9.660 65,331,657 +33,770 6.24% 631,103,807
2024-06-07 2024-06-05 9.690 65,297,887 -21,000 6.23% 632,736,525
2024-06-06 2024-06-04 10.020 65,318,887 -436,000 6.23% 654,495,248
2024-06-05 2024-06-03 10.100 65,754,887 +692,509 6.28% 664,124,359
2024-06-04 2024-05-31 9.950 65,062,378 +24,483 6.21% 647,370,661
2024-06-03 2024-05-30 9.370 65,037,895 -28,860 6.21% 609,405,076
2024-05-31 2024-05-29 9.990 65,066,755 -10,645 6.21% 650,016,882
2024-05-30 2024-05-28 9.960 65,077,400 +32,962 6.21% 648,170,904
2024-05-29 2024-05-27 9.500 65,044,438 +24,000 6.21% 617,922,161
2024-05-28 2024-05-24 9.210 65,020,438 -15,191 6.21% 598,838,234
2024-05-27 2024-05-23 9.420 65,035,629 -2,847 6.22% 612,635,625
2024-05-24 2024-05-22 9.290 65,038,476 -554,000 6.22% 604,207,442
2024-05-23 2024-05-21 9.270 65,592,476 -39,000 6.27% 608,042,253
2024-05-22 2024-05-20 9.500 65,631,476 +24,630 6.27% 623,499,022
2024-05-21 2024-05-17 9.200 65,606,846 +132,000 6.27% 603,582,983
2024-05-20 2024-05-16 8.750 65,474,846 +807 6.26% 572,904,902
2024-05-17 2024-05-14 9.230 65,474,039 -357,000 6.26% 604,325,380
2024-05-16 2024-05-13 9.690 65,831,039 +27,000 6.29% 637,902,768
2024-05-14 2024-05-10 9.550 65,804,039 -97,987 6.29% 628,428,572
2024-05-13 2024-05-09 9.540 65,902,026 -140,297 6.30% 628,705,328
2024-05-10 2024-05-08 9.820 66,042,323 +1,364,248 6.31% 648,535,612
2024-05-09 2024-05-07 9.710 64,678,075 +284,668 6.18% 628,024,108
2024-05-08 2024-05-06 9.890 64,393,407 -375,417 6.15% 636,850,795
2024-05-07 2024-05-03 9.700 64,768,824 -62,054 6.19% 628,257,593
2024-05-06 2024-05-02 9.550 64,830,878 -192,000 6.20% 619,134,885
2024-05-03 2024-04-30 10.040 65,022,878 +1,549,633 6.21% 652,829,695
2024-05-02 2024-04-29 10.480 63,473,245 +205,000 6.07% 665,199,608
2024-04-30 2024-04-26 10.520 63,268,245 +591,983 6.05% 665,581,937
2024-04-29 2024-04-25 9.920 62,676,262 -68,000 5.99% 621,748,519
2024-04-26 2024-04-24 9.300 62,744,262 +96,055 6.00% 583,521,637
2024-04-25 2024-04-23 9.240 62,648,207 -135,284 6.00% 578,869,433
2024-04-24 2024-04-22 9.430 62,783,491 +1,177,605 6.02% 592,048,320
2024-04-23 2024-04-19 10.040 61,605,886 +425,861 5.91% 618,523,095
2024-04-22 2024-04-18 10.360 61,180,025 -3,190,020 5.87% 633,825,059
2024-04-19 2024-04-17 10.380 64,370,045 +225,000 6.17% 668,161,067
2024-04-18 2024-04-16 9.300 64,145,045 -560,605 6.15% 596,548,918
2024-04-17 2024-04-15 9.170 64,705,650 -249,000 6.21% 593,350,810
2024-04-16 2024-04-12 9.040 64,954,650 +315,000 6.23% 587,190,036
2024-04-15 2024-04-11 8.500 64,639,650 +944,602 6.20% 549,437,025
2024-04-12 2024-04-10 8.470 63,695,048 +114,000 6.11% 539,497,057
2024-04-11 2024-04-09 8.770 63,581,048 +446,901 6.10% 557,605,791
2024-04-10 2024-04-08 8.320 63,134,147 +66,000 6.06% 525,276,103
2024-04-09 2024-04-05 7.840 63,068,147 +3,627,000 6.05% 494,454,272
2024-04-08 2024-04-03 8.050 59,441,147 -1,030,989 5.70% 478,501,233
2024-04-05 2024-04-02 8.140 60,472,136 +897,000 5.80% 492,243,187
2024-04-03 2024-03-28 9.090 59,575,136 +508,029 5.71% 541,537,986
2024-04-02 2024-03-27 9.000 59,067,107 +441,630 5.67% 531,603,963
2024-03-28 2024-03-26 9.400 58,625,477 -1,413,171 5.62% 551,079,484
2024-03-27 2024-03-25 9.190 60,038,648 -732,000 5.76% 551,755,175
2024-03-26 2024-03-22 8.650 60,770,648 -300,000 5.83% 525,666,105
2024-03-25 2024-03-21 8.600 61,070,648 -162,000 5.86% 525,207,573
2024-03-22 2024-03-20 8.680 61,232,648 -467,200 5.87% 531,499,385
2024-03-21 2024-03-19 8.300 61,699,848 +358,000 5.92% 512,108,738
2024-03-20 2024-03-18 7.750 61,341,848 +60,000 5.88% 475,399,322
2024-03-19 2024-03-15 8.130 61,281,848 +521,601 5.88% 498,221,424
2024-03-18 2024-03-14 8.770 60,760,247 +72,000 5.83% 532,867,366
2024-03-15 2024-03-13 8.980 60,688,247 -138,993 5.82% 544,980,458
2024-03-14 2024-03-12 8.980 60,827,240 +2,298,000 5.83% 546,228,615
2024-03-13 2024-03-11 9.810 58,529,240 +433,281 5.61% 574,171,844
2024-03-12 2024-03-08 10.780 58,095,959 -881,744 5.57% 626,274,438
2024-03-11 2024-03-07 14.060 58,977,703 -270,000 5.66% 829,226,504
2024-03-08 2024-03-06 14.200 59,247,703 +264,490 5.68% 841,317,383
2024-03-07 2024-03-05 13.780 58,983,213 +233,322 5.66% 812,788,675
2024-03-06 2024-03-04 13.440 58,749,891 -210,822 5.64% 789,598,535
2024-03-05 2024-03-01 13.400 58,960,713 +267,000 5.66% 790,073,554
2024-03-04 2024-02-29 13.760 58,693,713 -180,000 5.63% 807,625,491
2024-03-01 2024-02-28 13.960 58,873,713 -93,000 5.65% 821,877,033
2024-02-29 2024-02-27 13.540 58,966,713 -96,000 5.66% 798,409,294
2024-02-28 2024-02-26 13.300 59,062,713 -542,000 5.67% 785,534,083
2024-02-27 2024-02-23 12.940 59,604,713 +60,000 5.72% 771,284,986
2024-02-26 2024-02-22 13.000 59,544,713 +93,000 5.71% 774,081,269
2024-02-23 2024-02-21 11.480 59,451,713 -306,000 5.70% 682,505,665
2024-02-22 2024-02-20 11.320 59,757,713 +24,000 5.73% 676,457,311
2024-02-21 2024-02-19 11.080 59,733,713 -522,000 5.73% 661,849,540
2024-02-20 2024-02-16 10.900 60,255,713 +825,000 5.78% 656,787,272
2024-02-19 2024-02-15 10.180 59,430,713 -185,000 5.70% 605,004,658
2024-02-16 2024-02-14 9.990 59,615,713 +428,000 5.72% 595,560,973
2024-02-15 2024-02-09 9.910 59,187,713 +135,000 5.68% 586,550,236
2024-02-14 2024-02-07 9.720 59,052,713 +285,000 5.66% 573,992,370
2024-02-08 2024-02-06 9.300 58,767,713 +459,000 5.64% 546,539,731
2024-02-07 2024-02-05 8.900 58,308,713 -4,690 5.59% 518,947,546
2024-02-06 2024-02-02 8.860 58,313,403 +51,000 5.59% 516,656,751
2024-02-05 2024-02-01 8.680 58,262,403 -785,407 5.59% 505,717,658
2024-02-02 2024-01-31 8.460 59,047,810 +297,000 5.66% 499,544,473
2024-02-01 2024-01-30 8.230 58,750,810 +675,000 5.64% 483,519,166
2024-01-31 2024-01-29 8.100 58,075,810 -9,000 5.57% 470,414,061
2024-01-30 2024-01-26 7.960 58,084,810 -342,000 5.57% 462,355,088
2024-01-29 2024-01-25 8.950 58,426,810 +537,000 5.60% 522,919,949
2024-01-26 2024-01-24 8.190 57,889,810 -45,000 5.55% 474,117,544
2024-01-25 2024-01-23 7.390 57,934,810 +1,441,000 5.56% 428,138,246
2024-01-24 2024-01-22 8.190 56,493,810 +1,518,000 5.42% 462,684,304
2024-01-23 2024-01-19 8.460 54,975,810 +213,000 5.27% 465,095,353
2024-01-22 2024-01-18 8.400 54,762,810 +156,000 5.25% 460,007,604
2024-01-19 2024-01-17 7.900 54,606,810 -30,000 5.24% 431,393,799
2024-01-18 2024-01-16 8.410 54,636,810 -201,000 5.24% 459,495,572
2024-01-17 2024-01-15 8.840 54,837,810 -768,000 5.26% 484,766,240
2024-01-16 2024-01-12 8.320 55,605,810 -492,000 5.33% 462,640,339
2024-01-15 2024-01-11 7.640 56,097,810 -45,000 5.38% 428,587,268
2024-01-12 2024-01-10 7.700 56,142,810 +1,011,000 5.39% 432,299,637
2024-01-11 2024-01-09 8.060 55,131,810 +384,000 5.29% 444,362,389
2024-01-10 2024-01-08 8.620 54,747,810 -639,300 5.25% 471,926,122
2024-01-09 2024-01-05 8.870 55,387,110 +430,000 5.31% 491,283,666
2024-01-08 2024-01-04 8.160 54,957,110 -144,000 5.27% 448,450,018
2024-01-05 2024-01-03 8.420 55,101,110 -207,000 5.29% 463,951,346
2024-01-04 2024-01-02 8.400 55,308,110 -1,041,000 5.31% 464,588,124
2024-01-03 2023-12-29 7.510 56,349,110 -507,000 5.41% 423,181,816
2024-01-02 2023-12-28 7.150 56,856,110 +802,000 5.45% 406,521,186
2023-12-29 2023-12-27 7.560 56,054,110 -1,014,000 5.38% 423,769,072
2023-12-28 2023-12-22 7.260 57,068,110 -834,000 5.47% 414,314,479
2023-12-27 2023-12-21 6.450 57,902,110 +993,000 5.55% 373,468,610
2023-12-22 2023-12-20 6.280 56,909,110 +813,000 5.46% 357,389,211
2023-12-21 2023-12-19 5.840 56,096,110 +1,461,000 5.38% 327,601,282
2023-12-20 2023-12-18 5.200 54,635,110 +2,556,000 5.24% 284,102,572
2023-12-19 2023-12-15 4.630 52,079,110 +333,000 5.00% 241,126,279
2023-12-18 2023-12-14 4.530 51,746,110 +240,000 4.96% 234,409,878
2023-12-15 2023-12-13 4.260 51,506,110 -39,000 4.94% 219,416,029
2023-12-14 2023-12-12 4.480 51,545,110 -243,000 4.94% 230,922,093
2023-12-13 2023-12-11 4.510 51,788,110 -195,000 4.97% 233,564,376
2023-12-12 2023-12-08 4.580 51,983,110 -324,000 4.99% 238,082,644
2023-12-11 2023-12-07 4.650 52,307,110 -552,000 5.02% 243,228,062
2023-12-08 2023-12-06 4.830 52,859,110 +57,000 5.07% 255,309,501
2023-12-07 2023-12-05 4.630 52,802,110 -225,000 5.07% 244,473,769
2023-12-06 2023-12-04 4.640 53,027,110 +1,071,000 5.09% 246,045,790
2023-12-05 2023-12-01 4.100 51,956,110 -381,000 4.98% 213,020,051
2023-12-04 2023-11-30 4.140 52,337,110 -213,000 5.02% 216,675,635
2023-12-01 2023-11-29 4.200 52,550,110 -372,000 5.04% 220,710,462
2023-11-30 2023-11-28 4.410 52,922,110 +162,000 5.08% 233,386,505
2023-11-29 2023-11-27 4.070 52,760,110 -687,000 5.06% 214,733,648
2023-11-28 2023-11-24 4.200 53,447,110 -186,000 5.13% 224,477,862
2023-11-27 2023-11-23 4.190 53,633,110 -135,000 5.14% 224,722,731
2023-11-24 2023-11-22 4.020 53,768,110 -102,000 5.16% 216,147,802
2023-11-23 2023-11-21 4.050 53,870,110 +75,000 5.17% 218,173,946
2023-11-22 2023-11-20 4.200 53,795,110 +300,000 5.16% 225,939,462
2023-11-21 2023-11-17 4.050 53,495,110 -141,000 5.13% 216,655,196
2023-11-20 2023-11-16 4.090 53,636,110 +75,000 5.15% 219,371,690
2023-11-17 2023-11-15 4.100 53,561,110 +195,000 5.14% 219,600,551
2023-11-16 2023-11-14 3.850 53,366,110 -165,000 5.12% 205,459,524
2023-11-15 2023-11-13 3.780 53,531,110 -33,000 5.13% 202,347,596
2023-11-14 2023-11-10 3.650 53,564,110 +267,000 5.14% 195,509,002
2023-11-13 2023-11-09 3.440 53,297,110 -72,000 5.11% 183,342,058
2023-11-10 2023-11-08 3.440 53,369,110 -504,000 5.12% 183,589,738
2023-11-09 2023-11-07 3.400 53,873,110 -48,000 5.17% 183,168,574
2023-11-08 2023-11-06 3.350 53,921,110 -282,000 5.17% 180,635,718
2023-11-07 2023-11-03 3.490 54,203,110 -177,000 5.20% 189,168,854
2023-11-06 2023-11-02 3.280 54,380,110 -42,000 5.22% 178,366,761
2023-11-03 2023-11-01 3.310 54,422,110 -210,000 5.22% 180,137,184
2023-11-02 2023-10-31 3.210 54,632,110 -90,000 5.24% 175,369,073
2023-11-01 2023-10-30 3.240 54,722,110 +33,000 5.25% 177,299,636
2023-10-31 2023-10-27 3.510 54,689,110 -153,000 5.25% 191,958,776
2023-10-30 2023-10-26 3.530 54,842,110 +6,000 5.26% 193,592,648
2023-10-27 2023-10-25 3.450 54,836,110 +267,000 5.26% 189,184,580
2023-10-26 2023-10-24 3.650 54,569,110 -114,000 5.23% 199,177,252
2023-10-25 2023-10-20 3.720 54,683,110 -396,000 5.25% 203,421,169
2023-10-24 2023-10-19 3.800 55,079,110 -516,000 5.28% 209,300,618
2023-10-20 2023-10-18 3.850 55,595,110 -9,000 5.33% 214,041,174
2023-10-19 2023-10-17 4.000 55,604,110 -420,000 5.33% 222,416,440
2023-10-18 2023-10-16 4.030 56,024,110 -264,000 5.37% 225,777,163
2023-10-17 2023-10-13 3.830 56,288,110 +75,000 5.40% 215,583,461
2023-10-16 2023-10-12 3.840 56,213,110 -18,000 5.39% 215,858,342
2023-10-13 2023-10-11 3.770 56,231,110 +822,000 5.39% 211,991,285
2023-10-12 2023-10-10 3.920 55,409,110 +753,000 5.32% 217,203,711
2023-10-11 2023-10-09 4.050 54,656,110 +267,000 5.24% 221,357,246
2023-10-10 2023-10-06 4.120 54,389,110 +402,000 5.22% 224,083,133
2023-10-09 2023-10-05 4.120 53,987,110 +93,000 5.18% 222,426,893
2023-10-06 2023-10-04 4.130 53,894,110 -147,000 5.17% 222,582,674
2023-10-05 2023-10-03 4.270 54,041,110 -1,257,000 5.18% 230,755,540
2023-10-04 2023-09-29 4.440 55,298,110 -66,000 5.30% 245,523,608
2023-10-03 2023-09-28 4.460 55,364,110 +1,716,000 5.31% 246,923,931
2023-09-29 2023-09-27 4.030 53,648,110 +1,770,000 5.15% 216,201,883
2023-09-28 2023-09-26 3.830 51,878,110 -336,000 4.98% 198,693,161
2023-09-27 2023-09-25 3.860 52,214,110 -483,000 5.01% 201,546,465
2023-09-26 2023-09-22 3.880 52,697,110 -288,000 5.05% 204,464,787
2023-09-25 2023-09-21 3.900 52,985,110 -414,000 5.08% 206,641,929
2023-09-22 2023-09-20 3.850 53,399,110 -363,000 5.12% 205,586,574
2023-09-21 2023-09-19 3.730 53,762,110 -99,000 5.16% 200,532,670
2023-09-20 2023-09-18 3.650 53,861,110 -1,047,000 5.17% 196,593,052
2023-09-19 2023-09-15 3.760 54,908,110 +459,000 5.27% 206,454,494
2023-09-18 2023-09-14 3.570 54,449,110 +285,000 5.22% 194,383,323
2023-09-15 2023-09-13 3.470 54,164,110 +528,000 5.20% 187,949,462
2023-09-14 2023-09-12 3.290 53,636,110 -156,000 5.15% 176,462,802
2023-09-13 2023-09-11 3.290 53,792,110 +381,000 5.16% 176,976,042
2023-09-12 2023-09-07 3.210 53,411,110 -63,000 5.12% 171,449,663
2023-09-11 2023-09-06 3.280 53,474,110 +519,000 5.13% 175,395,081
2023-09-07 2023-09-05 3.290 52,955,110 +924,000 5.08% 174,222,312
2023-09-06 2023-09-04 3.070 52,031,110 +1,449,000 4.99% 159,735,508
2023-09-05 2023-08-31 2.840 50,582,110 +105,000 4.85% 143,653,192
2023-09-04 2023-08-30 2.750 50,477,110 +180,000 4.84% 138,812,052
2023-08-31 2023-08-29 2.940 50,297,110 +138,000 4.82% 147,873,503
2023-08-30 2023-08-28 2.930 50,159,110 -3,000 4.81% 146,966,192
2023-08-29 2023-08-25 2.850 50,162,110 +9,000 4.81% 142,962,014
2023-08-28 2023-08-24 2.950 50,153,110 -75,000 4.81% 147,951,674
2023-08-25 2023-08-23 2.870 50,228,110 -21,000 4.82% 144,154,676
2023-08-24 2023-08-22 2.860 50,249,110 -6,000 4.82% 143,712,455
2023-08-23 2023-08-21 2.950 50,255,110 +147,300 4.82% 148,252,574
2023-08-22 2023-08-18 2.920 50,107,810 -75,000 4.81% 146,314,805
2023-08-21 2023-08-17 3.000 50,182,810 -123,000 4.81% 150,548,430
2023-08-18 2023-08-16 2.970 50,305,810 -132,000 4.83% 149,408,256
2023-08-17 2023-08-15 2.720 50,437,810 -84,000 4.84% 137,190,843
2023-08-16 2023-08-14 2.680 50,521,810 +413,574 4.85% 135,398,451
2023-08-15 2023-08-11 2.670 50,108,236 -38,000 4.81% 133,788,990
2023-08-14 2023-08-10 2.760 50,146,236 -135,000 4.81% 138,403,611
2023-08-11 2023-08-09 2.650 50,281,236 -297,000 4.82% 133,245,275
2023-08-10 2023-08-08 2.600 50,578,236 -72,000 4.85% 131,503,414
2023-08-09 2023-08-07 2.540 50,650,236 +105,000 4.86% 128,651,599
2023-08-08 2023-08-04 2.370 50,545,236 -9,000 4.85% 119,792,209
2023-08-07 2023-08-03 2.360 50,554,236 -114,000 4.85% 119,307,997
2023-08-04 2023-08-02 2.420 50,668,236 -45,000 4.86% 122,617,131
2023-08-03 2023-08-01 2.440 50,713,236 +3,000 4.86% 123,740,296
2023-08-02 2023-07-31 2.410 50,710,236 +21,000 4.86% 122,211,669
2023-08-01 2023-07-28 2.400 50,689,236 +45,000 4.86% 121,654,166
2023-07-31 2023-07-27 2.380 50,644,236 +132,000 4.86% 120,533,282
2023-07-28 2023-07-26 2.380 50,512,236 +24,000 4.85% 120,219,122
2023-07-27 2023-07-25 2.330 50,488,236 -24,000 4.84% 117,637,590
2023-07-26 2023-07-24 2.340 50,512,236 +30,000 4.85% 118,198,632
2023-07-25 2023-07-21 2.390 50,482,236 -150,000 4.84% 120,652,544
2023-07-24 2023-07-20 2.530 50,632,236 -222,000 4.86% 128,099,557
2023-07-21 2023-07-19 2.490 50,854,236 +117,000 4.88% 126,627,048
2023-07-20 2023-07-18 2.280 50,737,236 +141,000 4.87% 115,680,898
2023-07-18 2023-07-13 2.180 50,596,236 -60,000 4.85% 110,299,794
2023-07-14 2023-07-12 2.160 50,656,236 +84,000 4.86% 109,417,470
2023-07-13 2023-07-11 2.150 50,572,236 +216,000 4.85% 108,730,307
2023-07-12 2023-07-10 1.940 50,356,236 +51,000 4.83% 97,691,098
2023-07-11 2023-07-07 1.980 50,305,236 -18,000 4.83% 99,604,367
2023-07-10 2023-07-06 1.910 50,323,236 -171,000 4.83% 96,117,381
2023-07-07 2023-07-05 1.930 50,494,236 -42,000 4.84% 97,453,875
2023-07-06 2023-07-04 1.980 50,536,236 -24,000 4.85% 100,061,747
2023-07-05 2023-07-03 2.050 50,560,236 +48,000 4.85% 103,648,484
2023-07-03 2023-06-29 1.950 50,512,236 -33,000 4.85% 98,498,860
2023-06-30 2023-06-28 1.930 50,545,236 -45,000 4.85% 97,552,305
2023-06-29 2023-06-27 1.950 50,590,236 -24,000 4.85% 98,650,960
2023-06-28 2023-06-26 1.940 50,614,236 -36,000 4.86% 98,191,618
2023-06-27 2023-06-23 1.940 50,650,236 -75,000 4.86% 98,261,458
2023-06-26 2023-06-21 1.920 50,725,236 -51,000 4.87% 97,392,453
2023-06-23 2023-06-20 2.010 50,776,236 -54,000 4.87% 102,060,234
2023-06-21 2023-06-19 1.990 50,830,236 -48,000 4.88% 101,152,170
2023-06-19 2023-06-15 1.990 50,878,236 -12,000 4.88% 101,247,690
2023-06-16 2023-06-14 1.940 50,890,236 +15,000 4.88% 98,727,058
2023-06-15 2023-06-13 1.940 50,875,236 +111,000 4.88% 98,697,958
2023-06-14 2023-06-12 1.860 50,764,236 -36,000 4.87% 94,421,479
2023-06-13 2023-06-09 1.870 50,800,236 +45,000 4.87% 94,996,441
2023-06-12 2023-06-08 2.040 50,755,236 +36,000 4.87% 103,540,681
2023-06-09 2023-06-07 2.040 50,719,236 +3,000 4.87% 103,467,241
2023-06-08 2023-06-06 1.970 50,716,236 -57,000 4.86% 99,910,985
2023-06-07 2023-06-05 1.980 50,773,236 -45,000 4.87% 100,531,007
2023-06-06 2023-06-02 2.050 50,818,236 +120,000 4.87% 104,177,384
2023-06-05 2023-06-01 1.910 50,698,236 +54,000 4.86% 96,833,631
2023-06-02 2023-05-31 1.860 50,644,236 +255,000 4.86% 94,198,279
2023-06-01 2023-05-30 2.060 50,389,236 +99,000 4.83% 103,801,826
2023-05-31 2023-05-29 2.140 50,290,236 +12,000 4.82% 107,621,105
2023-05-30 2023-05-25 2.200 50,278,236 +39,000 4.82% 110,612,119
2023-05-29 2023-05-24 2.280 50,239,236 +15,000 4.82% 114,545,458
2023-05-24 2023-05-22 2.360 50,224,236 -42,000 4.82% 118,529,197
2023-05-22 2023-05-18 2.480 50,266,236 -6,000 4.82% 124,660,265
2023-05-19 2023-05-17 2.410 50,272,236 +3,000 4.82% 121,156,089
2023-05-18 2023-05-16 2.420 50,269,236 +48,000 4.82% 121,651,551
2023-05-17 2023-05-15 2.600 50,221,236 +48,000 4.82% 130,575,214
2023-05-16 2023-05-12 2.550 50,173,236 -63,000 4.81% 127,941,752
2023-05-15 2023-05-11 2.630 50,236,236 -237,000 4.82% 132,121,301
2023-05-12 2023-05-10 2.660 50,473,236 -36,000 4.84% 134,258,808
2023-05-11 2023-05-09 2.840 50,509,236 +96,000 4.85% 143,446,230
2023-05-10 2023-05-08 2.890 50,413,236 +69,000 4.84% 145,694,252
2023-05-09 2023-05-05 2.830 50,344,236 +12,000 4.83% 142,474,188
2023-05-08 2023-05-04 2.810 50,332,236 +15,000 4.83% 141,433,583
2023-05-05 2023-05-03 2.750 50,317,236 +105,000 4.83% 138,372,399
2023-05-04 2023-05-02 2.730 50,212,236 -9,000 4.82% 137,079,404
2023-05-03 2023-04-28 2.810 50,221,236 -3,000 4.82% 141,121,673
2023-05-02 2023-04-27 2.820 50,224,236 -39,000 4.82% 141,632,346
2023-04-28 2023-04-26 2.900 50,263,236 +9,000 4.82% 145,763,384
2023-04-27 2023-04-25 2.940 50,254,236 -27,000 4.82% 147,747,454
2023-04-26 2023-04-24 2.950 50,281,236 -105,000 4.82% 148,329,646
2023-04-25 2023-04-21 2.940 50,386,236 -93,000 4.83% 148,135,534
2023-04-24 2023-04-20 3.080 50,479,236 -69,000 4.84% 155,476,047
2023-04-20 2023-04-18 3.140 50,548,236 +24,000 4.85% 158,721,461
2023-04-19 2023-04-17 3.110 50,524,236 -15,000 4.85% 157,130,374
2023-04-18 2023-04-14 3.090 50,539,236 +81,000 4.85% 156,166,239
2023-04-17 2023-04-13 3.140 50,458,236 -9,000 4.84% 158,438,861
2023-04-14 2023-04-12 3.170 50,467,236 +195,000 4.84% 159,981,138
2023-04-13 2023-04-11 3.090 50,272,236 -66,000 4.82% 155,341,209
2023-04-12 2023-04-06 3.190 50,338,236 -51,000 4.83% 160,578,973
2023-04-11 2023-04-04 3.300 50,389,236 -18,000 4.83% 166,284,479
2023-04-06 2023-04-03 3.260 50,407,236 -57,000 4.84% 164,327,589
2023-04-04 2023-03-31 3.110 50,464,236 +27,000 4.84% 156,943,774
2023-04-03 2023-03-30 3.140 50,437,236 +99,000 4.84% 158,372,921
2023-03-31 2023-03-29 2.970 50,338,236 -24,000 4.83% 149,504,561
2023-03-30 2023-03-28 2.970 50,362,236 -12,000 4.83% 149,575,841
2023-03-29 2023-03-27 2.900 50,374,236 -9,000 4.83% 146,085,284
2023-03-28 2023-03-24 2.880 50,383,236 -45,000 4.83% 145,103,720
2023-03-27 2023-03-23 3.050 50,428,236 +21,000 4.84% 153,806,120
2023-03-24 2023-03-22 3.060 50,407,236 -9,000 4.84% 154,246,142
2023-03-23 2023-03-21 3.200 50,416,236 -69,000 4.84% 161,331,955
2023-03-22 2023-03-20 3.000 50,485,236 +51,000 4.84% 151,455,708
2023-03-21 2023-03-17 3.180 50,434,236 +69,000 4.84% 160,380,870
2023-03-20 2023-03-16 3.260 50,365,236 -45,000 4.83% 164,190,669
2023-03-17 2023-03-15 3.270 50,410,236 -27,000 4.84% 164,841,472
2023-03-16 2023-03-14 3.100 50,437,236 -165,000 4.84% 156,355,432
2023-03-15 2023-03-13 3.300 50,602,236 -207,000 4.85% 166,987,379
2023-03-14 2023-03-10 3.110 50,809,236 -12,000 4.87% 158,016,724
2023-03-13 2023-03-09 3.180 50,821,236 -294,000 4.88% 161,611,530
2023-03-10 2023-03-08 3.180 51,115,236 -237,000 4.90% 162,546,450
2023-03-09 2023-03-07 3.350 51,352,236 +87,000 4.93% 172,029,991
2023-03-08 2023-03-06 3.550 51,265,236 -159,000 4.92% 181,991,588
2023-03-07 2023-03-03 3.710 51,424,236 +276,000 4.93% 190,783,916
2023-03-06 2023-03-02 3.400 51,148,236 -51,000 4.91% 173,904,002
2023-03-03 2023-03-01 3.390 51,199,236 +24,000 4.91% 173,565,410
2023-03-02 2023-02-28 3.200 51,175,236 -387,000 4.91% 163,760,755
2023-03-01 2023-02-27 3.360 51,562,236 -297,000 4.95% 173,249,113
2023-02-28 2023-02-24 3.250 51,859,236 -186,000 4.97% 168,542,517
2023-02-27 2023-02-23 3.330 52,045,236 -138,000 4.99% 173,310,636
2023-02-24 2023-02-22 3.390 52,183,236 +30,000 5.01% 176,901,170
2023-02-23 2023-02-21 3.400 52,153,236 +339,000 5.00% 177,321,002
2023-02-22 2023-02-20 3.040 51,814,236 +360,000 4.97% 157,515,277
2023-02-21 2023-02-17 2.930 51,454,236 +6,000 4.94% 150,760,911
2023-02-20 2023-02-16 2.930 51,448,236 -111,000 4.94% 150,743,331
2023-02-17 2023-02-15 2.930 51,559,236 +21,000 4.95% 151,068,561
2023-02-16 2023-02-14 2.940 51,538,236 +60,000 4.94% 151,522,414
2023-02-15 2023-02-13 3.110 51,478,236 +69,000 4.94% 160,097,314
2023-02-14 2023-02-10 3.150 51,409,236 +63,000 4.93% 161,939,093
2023-02-13 2023-02-09 3.160 51,346,236 +30,000 4.93% 162,254,106
2023-02-10 2023-02-08 3.120 51,316,236 -114,000 4.92% 160,106,656
2023-02-09 2023-02-07 3.180 51,430,236 +78,000 4.93% 163,548,150
2023-02-08 2023-02-06 3.190 51,352,236 -33,000 4.93% 163,813,633
2023-02-07 2023-02-03 3.380 51,385,236 -36,000 4.93% 173,682,098
2023-02-06 2023-02-02 3.470 51,421,236 +12,000 4.93% 178,431,689
2023-02-03 2023-02-01 3.450 51,409,236 +708,000 4.93% 177,361,864
2023-02-02 2023-01-31 3.150 50,701,236 +63,000 4.86% 159,708,893
2023-02-01 2023-01-30 3.400 50,638,236 -489,000 4.86% 172,170,002
2023-01-31 2023-01-27 3.470 51,127,236 +30,000 4.90% 177,411,509
2023-01-30 2023-01-26 3.380 51,097,236 +330,000 4.90% 172,708,658
2023-01-27 2023-01-20 3.080 50,767,236 +615,000 4.87% 156,363,087
2023-01-26 2023-01-19 2.940 50,152,236 -357,000 4.81% 147,447,574
2023-01-20 2023-01-18 2.880 50,509,236 +81,000 4.85% 145,466,600
2023-01-19 2023-01-17 2.670 50,428,236 +87,000 4.84% 134,643,390
2023-01-18 2023-01-16 2.530 50,341,236 -45,000 4.83% 127,363,327
2023-01-17 2023-01-13 2.550 50,386,236 +12,000 4.83% 128,484,902
2023-01-16 2023-01-12 2.470 50,374,236 -33,000 4.83% 124,424,363
2023-01-13 2023-01-11 2.520 50,407,236 +27,000 4.84% 127,026,235
2023-01-12 2023-01-10 2.280 50,380,236 -3,000 4.83% 114,866,938
2023-01-11 2023-01-09 2.270 50,383,236 +3,000 4.83% 114,369,946
2023-01-10 2023-01-06 2.200 50,380,236 -3,000 4.83% 110,836,519
2023-01-09 2023-01-05 2.210 50,383,236 -6,000 4.83% 111,346,952
2023-01-06 2023-01-04 2.260 50,389,236 -6,000 4.83% 113,879,673
2023-01-05 2023-01-03 2.220 50,395,236 +30,000 4.83% 111,877,424
2023-01-04 2022-12-30 2.050 50,365,236 +30,000 4.83% 103,248,734
2023-01-03 2022-12-29 1.970 50,335,236 +12,000 4.83% 99,160,415
2022-12-30 2022-12-28 2.030 50,323,236 +48,000 4.83% 102,156,169
2022-12-29 2022-12-23 1.950 50,275,236 -51,000 4.82% 98,036,710
2022-12-28 2022-12-22 1.960 50,326,236 -90,000 4.83% 98,639,423
2022-12-23 2022-12-21 1.970 50,416,236 -9,000 4.84% 99,319,985
2022-12-22 2022-12-20 2.010 50,425,236 -45,000 4.84% 101,354,724
2022-12-20 2022-12-16 2.030 50,470,236 +18,000 4.84% 102,454,579
2022-12-19 2022-12-15 2.000 50,452,236 +6,000 4.84% 100,904,472
2022-12-16 2022-12-14 2.030 50,446,236 -51,000 4.84% 102,405,859
2022-12-15 2022-12-13 1.970 50,497,236 -3,000 4.84% 99,479,555
2022-12-13 2022-12-09 1.990 50,500,236 +15,000 4.84% 100,495,470
2022-12-12 2022-12-08 1.980 50,485,236 -15,000 4.84% 99,960,767
2022-12-09 2022-12-07 1.960 50,500,236 -45,000 4.84% 98,980,463
2022-12-08 2022-12-06 2.010 50,545,236 +48,000 4.85% 101,595,924
2022-12-07 2022-12-05 1.930 50,497,236 -36,000 4.84% 97,459,665
2022-12-06 2022-12-02 1.990 50,533,236 +57,000 4.85% 100,561,140
2022-12-05 2022-12-01 2.000 50,476,236 -9,000 4.84% 100,952,472
2022-12-02 2022-11-30 1.990 50,485,236 -917,480 4.84% 100,465,620
2022-12-01 2022-11-29 1.960 51,402,716 +213,000 4.93% 100,749,323
2022-11-30 2022-11-28 1.870 51,189,716 -36,000 4.91% 95,724,769
2022-11-28 2022-11-24 1.870 51,225,716 +3,000 4.91% 95,792,089
2022-11-25 2022-11-23 1.840 51,222,716 +102,000 4.91% 94,249,797
2022-11-24 2022-11-22 1.840 51,120,716 -105,000 4.90% 94,062,117
2022-11-23 2022-11-21 1.830 51,225,716 -63,000 4.91% 93,743,060
2022-11-22 2022-11-18 1.900 51,288,716 -63,000 4.92% 97,448,560
2022-11-21 2022-11-17 1.900 51,351,716 +45,000 4.93% 97,568,260
2022-11-18 2022-11-16 1.900 51,306,716 +195,000 4.92% 97,482,760
2022-11-17 2022-11-15 1.890 51,111,716 +261,000 4.90% 96,601,143
2022-11-16 2022-11-14 1.830 50,850,716 +39,000 4.88% 93,056,810
2022-11-15 2022-11-11 1.880 50,811,716 +3,000 4.87% 95,526,026
2022-11-14 2022-11-10 1.850 50,808,716 -63,000 4.87% 93,996,125
2022-11-11 2022-11-09 1.870 50,871,716 -12,000 4.88% 95,130,109
2022-11-10 2022-11-08 1.920 50,883,716 -57,000 4.88% 97,696,735
2022-11-09 2022-11-07 1.860 50,940,716 +156,000 4.89% 94,749,732
2022-11-08 2022-11-04 1.820 50,784,716 +117,000 4.87% 92,428,183
2022-11-07 2022-11-03 1.780 50,667,716 -81,000 4.86% 90,188,534
2022-11-04 2022-11-02 1.820 50,748,716 -54,000 4.87% 92,362,663
2022-11-03 2022-11-01 1.820 50,802,716 +357,000 4.87% 92,460,943
2022-11-02 2022-10-31 1.960 50,445,716 +18,000 4.84% 98,873,603
2022-11-01 2022-10-28 1.960 50,427,716 -39,000 4.84% 98,838,323
2022-10-31 2022-10-27 2.000 50,466,716 +93,000 4.84% 100,933,432
2022-10-28 2022-10-26 2.110 50,373,716 +27,000 4.83% 106,288,541
2022-10-27 2022-10-25 2.220 50,346,716 +6,000 4.83% 111,769,710
2022-10-26 2022-10-24 2.200 50,340,716 -276,000 4.83% 110,749,575
2022-10-25 2022-10-21 2.120 50,616,716 -23,582 4.86% 107,307,438
2022-10-24 2022-10-20 2.070 50,640,298 -42,000 4.86% 104,825,417
2022-10-21 2022-10-19 2.070 50,682,298 +63,000 4.86% 104,912,357
2022-10-20 2022-10-18 2.080 50,619,298 +27,000 4.86% 105,288,140
2022-10-19 2022-10-17 2.000 50,592,298 +39,000 4.85% 101,184,596
2022-10-18 2022-10-14 1.980 50,553,298 +57,000 4.85% 100,095,530
2022-10-17 2022-10-13 1.860 50,496,298 -21,000 4.84% 93,923,114
2022-10-14 2022-10-12 1.880 50,517,298 +24,000 4.85% 94,972,520
2022-10-12 2022-10-10 1.860 50,493,298 -9,000 4.84% 93,917,534
2022-10-10 2022-10-06 1.950 50,502,298 -21,000 4.84% 98,479,481
2022-10-07 2022-10-05 1.930 50,523,298 +24,000 4.85% 97,509,965
2022-10-06 2022-10-03 1.880 50,499,298 -12,000 4.84% 94,938,680
2022-10-05 2022-09-30 1.800 50,511,298 -12,000 4.85% 90,920,336
2022-10-03 2022-09-29 1.830 50,523,298 -3,000 4.85% 92,457,635
2022-09-30 2022-09-28 1.760 50,526,298 -75,000 4.85% 88,926,284
2022-09-29 2022-09-27 1.850 50,601,298 -15,000 4.85% 93,612,401
2022-09-28 2022-09-26 1.730 50,616,298 +99,000 4.86% 87,566,196
2022-09-27 2022-09-23 1.870 50,517,298 -114,000 4.85% 94,467,347
2022-09-26 2022-09-22 1.930 50,631,298 -90,000 4.86% 97,718,405
2022-09-23 2022-09-21 1.940 50,721,298 -117,000 4.87% 98,399,318
2022-09-22 2022-09-20 1.940 50,838,298 -126,000 4.88% 98,626,298
2022-09-21 2022-09-19 1.930 50,964,298 -123,000 4.89% 98,361,095
2022-09-20 2022-09-16 1.960 51,087,298 +162,000 4.90% 100,131,104
2022-09-19 2022-09-15 2.150 50,925,298 -156,000 4.89% 109,489,391
2022-09-16 2022-09-14 2.250 51,081,298 +48,000 4.90% 114,932,920
2022-09-15 2022-09-13 2.300 51,033,298 -147,000 4.90% 117,376,585
2022-09-14 2022-09-09 2.380 51,180,298 -483,000 4.91% 121,809,109
2022-09-13 2022-09-08 2.410 51,663,298 -114,000 4.96% 124,508,548
2022-09-09 2022-09-07 2.430 51,777,298 -18,000 4.97% 125,818,834
2022-09-08 2022-09-06 2.400 51,795,298 +351,000 4.97% 124,308,715
2022-09-07 2022-09-05 2.110 51,444,298 +189,000 4.93% 108,547,469
2022-09-06 2022-09-02 2.070 51,255,298 -51,000 4.92% 106,098,467
2022-09-05 2022-09-01 2.070 51,306,298 -12,000 4.92% 106,204,037
2022-09-02 2022-08-31 2.080 51,318,298 -264,000 4.92% 106,742,060
2022-09-01 2022-08-30 2.120 51,582,298 -12,000 4.95% 109,354,472
2022-08-31 2022-08-29 2.150 51,594,298 +178,000 4.95% 110,927,741
2022-08-30 2022-08-26 2.150 51,416,298 +36,000 4.93% 110,545,041
2022-08-29 2022-08-25 2.150 51,380,298 -21,000 4.93% 110,467,641
2022-08-26 2022-08-24 2.150 51,401,298 -93,000 4.93% 110,512,791
2022-08-25 2022-08-23 2.150 51,494,298 -150,000 4.94% 110,712,741
2022-08-24 2022-08-22 2.130 51,644,298 -54,000 4.95% 110,002,355
2022-08-23 2022-08-19 2.070 51,698,298 -24,000 4.96% 107,015,477
2022-08-22 2022-08-18 1.920 51,722,298 -81,000 4.96% 99,306,812
2022-08-19 2022-08-17 1.900 51,803,298 +527,000 4.97% 98,426,266
2022-08-18 2022-08-16 1.890 51,276,298 -117,000 4.92% 96,912,203
2022-08-17 2022-08-15 1.890 51,393,298 +285,000 4.93% 97,133,333
2022-08-16 2022-08-12 1.900 51,108,298 +528,000 4.90% 97,105,766
2022-08-15 2022-08-11 1.910 50,580,298 +3,000 4.85% 96,608,369
2022-08-12 2022-08-10 1.910 50,577,298 -30,000 4.85% 96,602,639
2022-08-11 2022-08-09 1.970 50,607,298 +6,000 4.85% 99,696,377
2022-08-10 2022-08-08 1.910 50,601,298 +87,000 4.85% 96,648,479
2022-08-09 2022-08-05 1.800 50,514,298 +255,000 4.85% 90,925,736
2022-08-08 2022-08-04 1.730 50,259,298 +117,000 4.82% 86,948,586
2022-08-05 2022-08-03 1.730 50,142,298 +24,000 4.81% 86,746,176
2022-08-04 2022-08-02 1.730 50,118,298 -171,000 4.81% 86,704,656
2022-08-03 2022-08-01 1.790 50,289,298 +63,000 4.82% 90,017,843
2022-08-02 2022-07-29 1.820 50,226,298 +36,000 4.82% 91,411,862
2022-08-01 2022-07-28 1.930 50,190,298 -9,000 4.81% 96,867,275
2022-07-29 2022-07-27 2.000 50,199,298 +57,000 4.82% 100,398,596
2022-07-28 2022-07-26 2.000 50,142,298 -18,000 4.81% 100,284,596
2022-07-27 2022-07-25 2.020 50,160,298 -243,000 4.81% 101,323,802
2022-07-26 2022-07-22 2.230 50,403,298 -165,000 4.83% 112,399,355
2022-07-25 2022-07-21 2.280 50,568,298 +78,000 4.85% 115,295,719
2022-07-22 2022-07-20 2.280 50,490,298 +51,000 4.84% 115,117,879
2022-07-21 2022-07-19 2.260 50,439,298 +279,000 4.84% 113,992,813
2022-07-20 2022-07-18 2.170 50,160,298 +45,000 4.81% 108,847,847
2022-07-19 2022-07-15 2.180 50,115,298 -9,000 4.81% 109,251,350
2022-07-18 2022-07-14 2.180 50,124,298 +9,000 4.81% 109,270,970
2022-07-15 2022-07-13 2.180 50,115,298 -81,000 4.81% 109,251,350
2022-07-14 2022-07-12 2.190 50,196,298 +66,000 4.82% 109,929,893
2022-07-13 2022-07-11 2.140 50,130,298 +9,000 4.81% 107,278,838
2022-07-11 2022-07-07 2.170 50,121,298 -6,000 4.81% 108,763,217
2022-07-08 2022-07-06 2.170 50,127,298 +6,000 4.81% 108,776,237
2022-07-07 2022-07-05 2.190 50,121,298 -18,000 4.81% 109,765,643
2022-07-06 2022-07-04 2.190 50,139,298 -54,000 4.81% 109,805,063
2022-07-05 2022-06-30 2.340 50,193,298 -150,000 4.81% 117,452,317
2022-07-04 2022-06-29 2.340 50,343,298 -114,000 4.83% 117,803,317
2022-06-30 2022-06-28 2.340 50,457,298 +342,000 4.84% 118,070,077
2022-06-29 2022-06-27 2.310 50,115,298 -27,000 4.81% 115,766,338
2022-06-24 2022-06-22 2.220 50,142,298 -66,000 4.81% 111,315,902
2022-06-23 2022-06-21 2.280 50,208,298 -54,000 4.82% 114,474,919
2022-06-22 2022-06-20 2.200 50,262,298 +144,000 4.82% 110,577,056
2022-06-21 2022-06-17 2.280 50,118,298 +3,000 4.81% 114,269,719
2022-06-20 2022-06-16 2.400 50,115,298 -87,000 4.81% 120,276,715
2022-06-17 2022-06-15 2.500 50,202,298 -177,000 4.82% 125,505,745
2022-06-16 2022-06-14 2.500 50,379,298 -180,000 4.83% 125,948,245
2022-06-15 2022-06-13 2.620 50,559,298 -60,000 4.85% 132,465,361
2022-06-14 2022-06-10 2.840 50,619,298 +72,000 4.86% 143,758,806
2022-06-13 2022-06-09 2.830 50,547,298 +72,000 4.85% 143,048,853
2022-06-10 2022-06-08 2.870 50,475,298 +231,000 4.84% 144,864,105
2022-06-09 2022-06-07 2.690 50,244,298 +72,000 4.82% 135,157,162
2022-06-08 2022-06-06 2.560 50,172,298 +60,000 4.81% 128,441,083
2022-05-31 2022-05-27 2.850 50,112,298 -3,000 4.81% 142,820,049
2022-05-30 2022-05-26 2.870 50,115,298 +3,000 4.81% 143,830,905
2022-05-26 2022-05-24 2.700 50,112,298 -6,000 4.81% 135,303,205
2022-05-25 2022-05-23 2.770 50,118,298 -21,000 4.81% 138,827,685
2022-05-23 2022-05-19 2.390 50,139,298 -252,000 4.82% 119,832,922
2022-05-20 2022-05-18 2.500 50,391,298 -12,000 4.84% 125,978,245
2022-05-19 2022-05-17 2.380 50,403,298 -63,000 4.84% 119,959,849
2022-05-18 2022-05-16 2.580 50,466,298 -375,000 4.85% 130,203,049
2022-05-17 2022-05-13 2.420 50,841,298 -147,000 4.88% 123,035,941
2022-05-16 2022-05-12 2.300 50,988,298 +411,000 4.90% 117,273,085
2022-05-13 2022-05-11 2.520 50,577,298 +192,000 4.86% 127,454,791
2022-05-12 2022-05-10 2.660 50,385,298 -54,000 4.84% 134,024,893
2022-05-11 2022-05-06 3.040 50,439,298 +215,500 4.84% 153,335,466
2022-05-10 2022-05-05 3.130 50,223,798 -27,000 4.82% 157,200,488
2022-05-06 2022-05-04 3.130 50,250,798 -120,000 4.83% 157,284,998
2022-05-05 2022-05-03 3.300 50,370,798 -27,000 4.84% 166,223,633
2022-05-04 2022-04-29 3.390 50,397,798 -72,000 4.84% 170,848,535
2022-05-03 2022-04-28 3.510 50,469,798 -396,000 4.85% 177,148,991
2022-04-29 2022-04-27 3.070 50,865,798 +138,000 4.89% 156,158,000
2022-04-28 2022-04-26 3.000 50,727,798 -105,000 4.88% 152,183,394
2022-04-27 2022-04-25 2.960 50,832,798 -618,000 4.89% 150,465,082
2022-04-26 2022-04-22 3.350 51,450,798 -636,000 4.95% 172,360,173
2022-04-25 2022-04-21 3.090 52,086,798 +222,000 5.01% 160,948,206
2022-04-22 2022-04-20 3.450 51,864,798 +6,000 4.99% 178,933,553
2022-04-21 2022-04-19 3.900 51,858,798 -72,000 4.98% 202,249,312
2022-04-20 2022-04-14 4.050 51,930,798 +65,000 4.99% 210,319,732
2022-04-19 2022-04-13 3.780 51,865,798 +1,254,000 4.99% 196,052,716
2022-04-14 2022-04-12 3.100 50,611,798 -24,000 4.86% 156,896,574
2022-04-13 2022-04-11 3.080 50,635,798 -57,000 4.87% 155,958,258
2022-04-12 2022-04-08 3.200 50,692,798 -9,000 4.89% 162,216,954
2022-04-11 2022-04-07 3.100 50,701,798 -513,000 4.89% 157,175,574
2022-04-08 2022-04-06 3.260 51,214,798 +39,000 4.94% 166,960,241
2022-04-07 2022-04-04 3.160 51,175,798 -141,000 4.96% 161,715,522
2022-04-06 2022-04-01 3.130 51,316,798 +48,000 4.97% 160,621,578
2022-04-04 2022-03-31 2.940 51,268,798 +171,000 4.97% 150,730,266
2022-04-01 2022-03-30 2.910 51,097,798 -12,000 4.95% 148,694,592
2022-03-31 2022-03-29 2.860 51,109,798 -69,000 4.95% 146,174,022
2022-03-30 2022-03-28 2.830 51,178,798 +60,000 4.96% 144,835,998
2022-03-29 2022-03-25 2.610 51,118,798 -69,000 4.96% 133,420,063
2022-03-28 2022-03-24 3.100 51,187,798 +210,000 4.96% 158,682,174
2022-03-25 2022-03-23 3.020 50,977,798 -30,000 4.94% 153,952,950
2022-03-24 2022-03-22 3.040 51,007,798 -141,000 4.94% 155,063,706
2022-03-23 2022-03-21 3.070 51,148,798 -255,000 4.96% 157,026,810
2022-03-22 2022-03-18 2.600 51,403,798 +474,000 4.98% 133,649,875
2022-03-21 2022-03-17 2.100 50,929,798 +249,000 4.94% 106,952,576
2022-03-18 2022-03-16 1.980 50,680,798 +345,000 4.91% 100,347,980
2022-03-17 2022-03-15 1.800 50,335,798 -78,000 4.88% 90,604,436
2022-03-16 2022-03-14 1.950 50,413,798 -45,000 4.89% 98,306,906
2022-03-15 2022-03-11 2.090 50,458,798 +141,000 4.89% 105,458,888
2022-03-14 2022-03-10 2.090 50,317,798 +72,000 4.88% 105,164,198
2022-03-11 2022-03-09 1.880 50,245,798 -3,000 4.87% 94,462,100
2022-03-10 2022-03-08 1.810 50,248,798 -117,000 4.87% 90,950,324
2022-03-09 2022-03-07 1.990 50,365,798 -105,000 4.88% 100,227,938
2022-03-08 2022-03-04 2.060 50,470,798 -27,000 4.89% 103,969,844
2022-03-07 2022-03-03 2.090 50,497,798 +153,000 4.90% 105,540,398
2022-03-04 2022-03-02 2.120 50,344,798 -12,000 4.88% 106,730,972
2022-03-03 2022-03-01 2.090 50,356,798 +63,000 4.88% 105,245,708
2022-03-02 2022-02-28 1.950 50,293,798 +24,000 4.88% 98,072,906
2022-03-01 2022-02-25 1.920 50,269,798 +24,000 4.87% 96,518,012
2022-02-28 2022-02-24 2.050 50,245,798 -162,000 4.87% 103,003,886
2022-02-25 2022-02-23 2.060 50,407,798 -18,000 4.89% 103,840,064
2022-02-24 2022-02-22 2.090 50,425,798 +6,000 4.89% 105,389,918
2022-02-23 2022-02-21 2.150 50,419,798 +6,000 4.89% 108,402,566
2022-02-22 2022-02-18 2.150 50,413,798 -198,000 4.89% 108,389,666
2022-02-21 2022-02-17 2.100 50,611,798 +6,000 4.91% 106,284,776
2022-02-17 2022-02-15 2.010 50,605,798 -63,000 4.91% 101,717,654
2022-02-16 2022-02-14 2.000 50,668,798 -69,000 4.91% 101,337,596
2022-02-15 2022-02-11 2.050 50,737,798 -18,000 4.92% 104,012,486
2022-02-14 2022-02-10 1.910 50,755,798 +21,000 4.92% 96,943,574
2022-02-11 2022-02-09 1.870 50,734,798 -66,000 4.92% 94,874,072
2022-02-10 2022-02-08 1.870 50,800,798 -84,000 4.92% 94,997,492
2022-02-09 2022-02-07 1.750 50,884,798 +6,000 4.93% 89,048,396
2022-02-08 2022-02-04 1.480 50,878,798 -45,000 4.93% 75,300,621
2022-02-04 2022-01-27 1.520 50,923,798 -3,000 4.94% 77,404,173
2022-01-27 2022-01-25 1.530 50,926,798 -3,000 4.94% 77,918,001
2022-01-24 2022-01-20 1.650 50,929,798 +3,000 4.94% 84,034,167
2022-01-13 2022-01-11 1.710 50,926,798 -6,000 4.94% 87,084,825
2022-01-12 2022-01-10 1.750 50,932,798 -3,000 4.94% 89,132,396
2022-01-11 2022-01-07 1.750 50,935,798 -33,000 4.94% 89,137,646
2022-01-10 2022-01-06 1.830 50,968,798 +27,000 4.94% 93,272,900
2022-01-07 2022-01-05 1.740 50,941,798 -3,000 4.94% 88,638,729
2022-01-06 2022-01-04 1.760 50,944,798 -3,000 4.94% 89,662,844
2022-01-05 2022-01-03 1.800 50,947,798 +12,000 4.94% 91,706,036
2022-01-04 2021-12-31 1.710 50,935,798 +156,000 4.94% 87,100,215
2022-01-03 2021-12-29 1.710 50,779,798 +54,000 4.92% 86,833,455
2021-12-30 2021-12-28 1.770 50,725,798 +249,000 4.92% 89,784,662
2021-12-29 2021-12-24 1.810 50,476,798 +2,856 4.89% 91,363,004
2021-12-28 2021-12-22 1.750 50,473,942 -5,999 4.89% 88,329,398
2021-12-23 2021-12-21 1.700 50,479,941 +9,000 4.89% 85,815,900
2021-12-21 2021-12-17 1.850 50,470,941 -248,500 4.89% 93,371,241
2021-12-20 2021-12-16 1.980 50,719,441 +12,000 4.92% 100,424,493
2021-12-16 2021-12-14 1.700 50,707,441 -11,957 4.92% 86,202,650
2021-12-15 2021-12-13 1.730 50,719,398 +3,000 4.92% 87,744,559
2021-12-14 2021-12-10 1.780 50,716,398 -3,500 4.92% 90,275,188
2021-12-13 2021-12-09 1.810 50,719,898 +210,000 4.92% 91,803,015
2021-12-10 2021-12-08 1.770 50,509,898 -224,400 4.90% 89,402,519
2021-12-09 2021-12-07 1.790 50,734,298 +3,000 4.92% 90,814,393
2021-11-29 2021-11-25 2.030 50,731,298 -33,000 4.92% 102,984,535
2021-11-26 2021-11-24 2.060 50,764,298 -114,000 4.92% 104,574,454
2021-11-25 2021-11-23 1.900 50,878,298 +3,000 4.93% 96,668,766
2021-11-24 2021-11-22 1.870 50,875,298 -18,000 4.93% 95,136,807
2021-11-23 2021-11-19 1.880 50,893,298 -30,000 4.93% 95,679,400
2021-11-22 2021-11-18 1.950 50,923,298 -12,000 4.94% 99,300,431
2021-11-19 2021-11-17 1.870 50,935,298 +3,000 4.94% 95,249,007
2021-11-18 2021-11-16 1.900 50,932,298 +6,000 4.94% 96,771,366
2021-11-17 2021-11-15 1.810 50,926,298 -27,000 4.94% 92,176,599
2021-11-16 2021-11-12 1.920 50,953,298 +21,000 4.94% 97,830,332
2021-11-15 2021-11-11 1.960 50,932,298 +51,000 4.94% 99,827,304
2021-11-12 2021-11-10 1.850 50,881,298 +36,000 4.93% 94,130,401
2021-11-11 2021-11-09 1.850 50,845,298 -45,000 4.93% 94,063,801
2021-11-09 2021-11-05 1.820 50,890,298 -168,000 4.93% 92,620,342
2021-11-08 2021-11-04 1.950 51,058,298 -18,000 4.95% 99,563,681
2021-11-05 2021-11-03 1.880 51,076,298 +114,000 4.95% 96,023,440
2021-11-04 2021-11-02 1.880 50,962,298 -63,000 4.94% 95,809,120
2021-11-03 2021-11-01 1.980 51,025,298 -3,000 4.95% 101,030,090
2021-11-02 2021-10-29 2.100 51,028,298 -15,000 4.95% 107,159,426
2021-11-01 2021-10-28 2.030 51,043,298 +36,000 4.95% 103,617,895
2021-10-29 2021-10-27 2.060 51,007,298 -291,000 4.94% 105,075,034
2021-10-28 2021-10-26 2.270 51,298,298 -276,000 4.97% 116,447,136
2021-10-27 2021-10-25 2.350 51,574,298 -414,000 5.00% 121,199,600
2021-10-26 2021-10-22 2.300 51,988,298 -285,000 5.04% 119,573,085
2021-10-25 2021-10-21 2.410 52,273,298 +6,000 5.07% 125,978,648
2021-10-22 2021-10-20 2.520 52,267,298 -45,000 5.07% 131,713,591
2021-10-21 2021-10-19 2.700 52,312,298 +54,000 5.07% 141,243,205
2021-10-20 2021-10-18 2.700 52,258,298 +60,000 5.07% 141,097,405
2021-10-18 2021-10-12 2.790 52,198,298 -9,000 5.06% 145,633,251
2021-10-15 2021-10-11 2.770 52,207,298 +15,000 5.06% 144,614,215
2021-10-12 2021-10-08 2.850 52,192,298 +15,000 5.06% 148,748,049
2021-10-11 2021-10-07 3.140 52,177,298 +209,600 5.06% 163,836,716
2021-10-08 2021-10-06 3.090 51,967,698 -69,000 5.04% 160,580,187
2021-10-07 2021-10-05 3.140 52,036,698 +12,000 5.04% 163,395,232
2021-10-06 2021-10-04 3.010 52,024,698 -57,000 5.04% 156,594,341
2021-10-05 2021-09-30 3.200 52,081,698 -236,600 5.05% 166,661,434
2021-10-04 2021-09-29 2.850 52,318,298 -201,000 5.07% 149,107,149
2021-09-30 2021-09-28 3.010 52,519,298 -99,000 5.09% 158,083,087
2021-09-29 2021-09-27 2.830 52,618,298 -129,000 5.11% 148,909,783
2021-09-28 2021-09-24 3.120 52,747,298 -288,000 5.13% 164,571,570
2021-09-27 2021-09-23 3.390 53,035,298 -156,000 5.15% 179,789,660
2021-09-24 2021-09-21 3.080 53,191,298 +45,000 5.17% 163,829,198
2021-09-23 2021-09-20 3.130 53,146,298 +255,000 5.16% 166,347,913
2021-09-21 2021-09-17 3.520 52,891,298 +138,000 5.14% 186,177,369
2021-09-20 2021-09-16 3.500 52,753,298 +234,000 5.13% 184,636,543
2021-09-17 2021-09-15 3.920 52,519,298 +42,000 5.10% 205,875,648
2021-09-16 2021-09-14 4.020 52,477,298 +102,000 5.10% 210,958,738
2021-09-15 2021-09-13 4.270 52,375,298 -82,285 5.09% 223,642,522
2021-09-14 2021-09-10 3.770 52,457,583 +90,000 5.10% 197,765,088
2021-09-13 2021-09-09 3.530 52,367,583 +87,000 5.09% 184,857,568
2021-09-10 2021-09-08 3.340 52,280,583 -24,000 5.08% 174,617,147
2021-09-09 2021-09-07 3.370 52,304,583 +1,755,000 5.08% 176,266,445
2021-09-08 2021-09-06 3.180 50,549,583 -115,000 4.91% 160,747,674
2021-09-07 2021-09-03 2.820 50,664,583 -36,000 4.92% 142,874,124
2021-09-06 2021-09-02 2.670 50,700,583 +177,000 4.93% 135,370,557
2021-09-03 2021-09-01 2.530 50,523,583 -6,000 4.91% 127,824,665
2021-09-02 2021-08-31 2.530 50,529,583 +54,000 4.91% 127,839,845
2021-08-31 2021-08-27 2.410 50,475,583 -6,000 4.90% 121,646,155
2021-08-30 2021-08-26 2.450 50,481,583 -3,000 4.90% 123,679,878
2021-08-26 2021-08-24 2.500 50,484,583 +9,000 4.91% 126,211,458
2021-08-25 2021-08-23 2.400 50,475,583 +3,000 4.90% 121,141,399
2021-08-20 2021-08-18 2.490 50,472,583 -3,000 4.90% 125,676,732
2021-08-19 2021-08-17 2.550 50,475,583 -12,000 4.90% 128,712,737
2021-08-18 2021-08-16 2.450 50,487,583 +9,000 4.91% 123,694,578
2021-08-17 2021-08-13 2.570 50,478,583 +6,000 4.90% 129,729,958
2021-08-11 2021-08-09 2.190 50,472,583 -6,000 4.90% 110,534,957
2021-08-10 2021-08-06 2.130 50,478,583 -6,000 4.90% 107,519,382
2021-08-09 2021-08-05 2.130 50,484,583 -27,000 4.91% 107,532,162
2021-08-06 2021-08-04 2.190 50,511,583 +24,000 4.91% 110,620,367
2021-08-05 2021-08-03 2.210 50,487,583 +6,000 4.91% 111,577,558
2021-08-04 2021-08-02 2.240 50,481,583 -12,000 4.90% 113,078,746
2021-08-03 2021-07-30 2.150 50,493,583 -18,000 4.91% 108,561,203
2021-08-02 2021-07-29 2.100 50,511,583 +6,000 4.91% 106,074,324
2021-07-30 2021-07-28 2.020 50,505,583 +9,000 4.91% 102,021,278
2021-07-29 2021-07-27 1.750 50,496,583 -3,000 4.91% 88,369,020
2021-07-28 2021-07-26 1.920 50,499,583 -18,000 4.91% 96,959,199
2021-07-27 2021-07-23 2.000 50,517,583 +3,000 4.91% 101,035,166
2021-07-26 2021-07-22 2.000 50,514,583 +21,000 4.91% 101,029,166
2021-07-23 2021-07-21 1.880 50,493,583 +21,000 4.91% 94,927,936
2021-07-22 2021-07-20 1.930 50,472,583 -111,050 4.90% 97,412,085
2021-07-21 2021-07-19 2.240 50,583,633 -12,000 4.91% 113,307,338
2021-07-20 2021-07-16 2.300 50,595,633 -78,000 4.92% 116,369,956
2021-07-19 2021-07-15 2.250 50,673,633 -18,000 4.92% 114,015,674
2021-07-16 2021-07-14 2.230 50,691,633 -18,000 4.93% 113,042,342
2021-07-15 2021-07-13 2.240 50,709,633 +6,000 4.93% 113,589,578
2021-07-13 2021-07-09 2.030 50,703,633 -12,000 4.93% 102,928,375
2021-07-12 2021-07-08 2.000 50,715,633 +72,000 4.93% 101,431,266
2021-07-09 2021-07-07 2.140 50,643,633 +63,000 4.92% 108,377,375
2021-07-08 2021-07-06 2.130 50,580,633 +9,000 4.91% 107,736,748
2021-07-07 2021-07-05 2.170 50,571,633 +57,000 4.91% 109,740,444
2021-07-05 2021-06-30 2.150 50,514,633 +27,000 4.91% 108,606,461
2021-07-02 2021-06-29 2.190 50,487,633 -21,000 4.91% 110,567,916
2021-06-30 2021-06-28 2.160 50,508,633 -24,000 4.91% 109,098,647
2021-06-29 2021-06-25 2.210 50,532,633 -24,000 4.91% 111,677,119
2021-06-24 2021-06-22 2.180 50,556,633 +24,000 4.91% 110,213,460
2021-06-23 2021-06-21 2.160 50,532,633 +54,000 4.91% 109,150,487
2021-06-22 2021-06-18 2.280 50,478,633 +30,000 4.90% 115,091,283
2021-06-21 2021-06-17 2.310 50,448,633 -233,800 4.90% 116,536,342
2021-06-18 2021-06-16 2.360 50,682,433 -99,000 4.92% 119,610,542
2021-06-17 2021-06-15 2.540 50,781,433 -147,000 4.93% 128,984,840
2021-06-16 2021-06-11 2.670 50,928,433 -12,000 4.95% 135,978,916
2021-06-15 2021-06-10 2.620 50,940,433 +18,000 4.95% 133,463,934
2021-06-11 2021-06-09 2.640 50,922,433 +6,000 4.95% 134,435,223
2021-06-10 2021-06-08 2.540 50,916,433 -3,000 4.95% 129,327,740
2021-06-08 2021-06-04 2.560 50,919,433 -18,000 4.95% 130,353,748
2021-06-07 2021-06-03 2.700 50,937,433 -96,000 4.95% 137,531,069
2021-06-04 2021-06-02 2.770 51,033,433 -69,000 4.96% 141,362,609
2021-06-03 2021-06-01 2.760 51,102,433 +6,000 4.97% 141,042,715
2021-06-02 2021-05-31 2.500 51,096,433 -57,000 4.96% 127,741,082
2021-06-01 2021-05-28 2.530 51,153,433 -9,000 4.97% 129,418,185
2021-05-31 2021-05-27 2.470 51,162,433 -15,000 4.97% 126,371,210
2021-05-28 2021-05-26 2.530 51,177,433 -24,000 4.97% 129,478,905
2021-05-27 2021-05-25 2.440 51,201,433 -20,000 4.97% 124,931,497
2021-05-26 2021-05-24 2.350 51,221,433 -9,000 4.98% 120,370,368
2021-05-25 2021-05-21 2.490 51,230,433 +3,000 4.98% 127,563,778
2021-05-24 2021-05-20 2.400 51,227,433 +6,000 4.98% 122,945,839
2021-05-21 2021-05-18 2.700 51,221,433 -60,000 4.98% 138,297,869
2021-05-20 2021-05-17 2.770 51,281,433 -225,000 4.98% 142,049,569
2021-05-18 2021-05-14 2.620 51,506,433 +231,000 5.00% 134,946,854
2021-05-17 2021-05-13 2.740 51,275,433 -42,000 4.98% 140,494,686
2021-05-14 2021-05-12 3.330 51,317,433 +30,000 4.99% 170,887,052
2021-05-13 2021-05-11 3.070 51,287,433 +291,000 4.98% 157,452,419
2021-05-12 2021-05-10 3.110 50,996,433 +39,000 4.96% 158,598,907
2021-05-11 2021-05-07 2.590 50,957,433 -189,000 4.95% 131,979,751
2021-05-10 2021-05-06 2.610 51,146,433 +84,000 4.97% 133,492,190
2021-05-07 2021-05-05 2.190 51,062,433 +45,000 4.96% 111,826,728
2021-05-06 2021-05-04 2.200 51,017,433 +36,000 4.96% 112,238,353
2021-05-05 2021-05-03 2.230 50,981,433 -15,000 4.95% 113,688,596
2021-05-04 2021-04-30 2.240 50,996,433 -57,000 4.96% 114,232,010
2021-05-03 2021-04-29 2.320 51,053,433 -36,000 4.96% 118,443,965
2021-04-30 2021-04-28 2.310 51,089,433 -81,000 4.96% 118,016,590
2021-04-29 2021-04-27 2.350 51,170,433 -144,000 4.97% 120,250,518
2021-04-28 2021-04-26 2.190 51,314,433 -171,000 4.99% 112,378,608
2021-04-27 2021-04-23 2.060 51,485,433 -237,000 5.00% 106,059,992
2021-04-26 2021-04-22 2.350 51,722,433 -48,000 5.03% 121,547,718
2021-04-23 2021-04-21 1.900 51,770,433 -45,551 5.03% 98,363,823
2021-04-22 2021-04-20 1.930 51,815,984 -24,000 5.03% 100,004,849
2021-04-21 2021-04-19 1.940 51,839,984 +114,000 5.04% 100,569,569
2021-04-20 2021-04-16 1.800 51,725,984 +207,000 5.03% 93,106,771
2021-04-19 2021-04-15 1.670 51,518,984 +180,000 5.01% 86,036,703
2021-04-16 2021-04-14 1.830 51,338,984 +33,000 4.99% 93,950,341
2021-04-15 2021-04-13 1.820 51,305,984 -63,000 4.99% 93,376,891
2021-04-14 2021-04-12 1.840 51,368,984 -150,000 4.99% 94,518,931
2021-04-13 2021-04-09 1.830 51,518,984 -80,000 5.01% 94,279,741
2021-04-12 2021-04-08 2.000 51,598,984 -72,000 5.01% 103,197,968
2021-04-09 2021-04-07 1.960 51,670,984 -30,000 5.02% 101,275,129
2021-04-08 2021-04-01 1.880 51,700,984 +51,000 5.02% 97,197,850
2021-04-07 2021-03-31 1.830 51,649,984 +18,000 5.02% 94,519,471
2021-04-01 2021-03-30 1.850 51,631,984 +159,000 5.02% 95,519,170
2021-03-31 2021-03-29 1.870 51,472,984 +69,000 5.00% 96,254,480
2021-03-30 2021-03-26 1.920 51,403,984 +51,000 4.99% 98,695,649
2021-03-29 2021-03-25 1.890 51,352,984 +270,000 4.99% 97,057,140
2021-03-26 2021-03-24 1.870 51,082,984 +258,000 4.96% 95,525,180
2021-03-25 2021-03-23 2.020 50,824,984 +21,000 4.94% 102,666,468
2021-03-24 2021-03-22 2.180 50,803,984 -15,000 4.94% 110,752,685
2021-03-23 2021-03-19 2.190 50,818,984 -60,000 4.94% 111,293,575
2021-03-22 2021-03-18 2.210 50,878,984 +63,000 4.94% 112,442,555
2021-03-19 2021-03-17 2.300 50,815,984 +15,000 4.94% 116,876,763
2021-03-18 2021-03-16 2.200 50,800,984 +12,000 4.94% 111,762,165
2021-03-17 2021-03-15 2.280 50,788,984 -45,000 4.93% 115,798,884
2021-03-16 2021-03-12 2.330 50,833,984 -57,000 4.94% 118,443,183
2021-03-15 2021-03-11 2.280 50,890,984 +39,000 4.94% 116,031,444
2021-03-12 2021-03-10 2.130 50,851,984 -39,000 4.94% 108,314,726
2021-03-11 2021-03-09 2.100 50,890,984 -24,000 4.94% 106,871,066
2021-03-10 2021-03-08 2.160 50,914,984 -27,000 4.95% 109,976,365
2021-03-09 2021-03-05 2.400 50,941,984 +12,000 4.95% 122,260,762
2021-03-08 2021-03-04 2.420 50,929,984 -6,000 4.95% 123,250,561
2021-03-05 2021-03-03 2.570 50,935,984 +50,049,000 4.95% 130,905,479
2021-03-04 2021-03-02 2.380 886,984 +12,000 0.09% 2,111,022
2021-03-03 2021-03-01 2.620 874,984 -9,000 0.09% 2,292,458
2021-03-02 2021-02-26 2.570 883,984 +105,000 0.09% 2,271,839
2021-03-01 2021-02-25 2.770 778,984 +3,000 0.08% 2,157,786
2021-02-26 2021-02-24 2.730 775,984 -6,000 0.08% 2,118,436
2021-02-25 2021-02-23 3.190 781,984 -318,000 0.08% 2,494,529
2021-02-24 2021-02-22 3.260 1,099,984 -176,725 0.11% 3,585,948
2021-02-23 2021-02-19 3.020 1,276,709 -81,000 0.12% 3,855,661
2021-02-22 2021-02-18 3.340 1,357,709 -30,000 0.13% 4,534,748
2021-02-19 2021-02-17 3.350 1,387,709 -213,000 0.13% 4,648,825
2021-02-18 2021-02-16 3.280 1,600,709 +132,000 0.16% 5,250,326
2021-02-17 2021-02-11 2.940 1,468,709 +162,000 0.14% 4,318,004
2021-02-16 2021-02-09 2.660 1,306,709 -89,000 0.13% 3,475,846
2021-02-10 2021-02-08 2.020 1,395,709 -102,500 0.14% 2,819,332
2021-02-09 2021-02-05 2.000 1,498,209 -57,000 0.15% 2,996,418
2021-02-08 2021-02-04 2.050 1,555,209 -105,000 0.15% 3,188,178
2021-02-05 2021-02-03 2.050 1,660,209 -1,283,160 0.16% 3,403,428
2021-02-04 2021-02-02 2.190 2,943,369 +216,000 0.29% 6,445,978
2021-02-03 2021-02-01 2.020 2,727,369 +114,000 0.27% 5,509,285
2021-02-01 2021-01-28 1.600 2,613,369 -3,000 0.25% 4,181,390
2021-01-29 2021-01-27 1.760 2,616,369 +6,000 0.25% 4,604,809
2021-01-27 2021-01-25 1.710 2,610,369 -30,000 0.25% 4,463,731
2021-01-26 2021-01-22 1.720 2,640,369 -6,000 0.26% 4,541,435
2021-01-22 2021-01-20 2.000 2,646,369 -21,000 0.26% 5,292,738
2021-01-21 2021-01-19 2.100 2,667,369 +9,000 0.26% 5,601,475
2021-01-20 2021-01-18 2.080 2,658,369 +18,000 0.26% 5,529,408
2021-01-18 2021-01-14 1.390 2,640,369 -3,000 0.26% 3,670,113
2021-01-15 2021-01-13 1.400 2,643,369 -219,000 0.26% 3,700,717
2021-01-14 2021-01-12 1.450 2,862,369 -9,000 0.28% 4,150,435
2021-01-13 2021-01-11 1.380 2,871,369 +108,000 0.28% 3,962,489
2021-01-12 2021-01-08 1.370 2,763,369 -21,000 0.27% 3,785,816
2021-01-11 2021-01-07 1.450 2,784,369 +96,000 0.27% 4,037,335
2021-01-08 2021-01-06 1.270 2,688,369 +15,000 0.26% 3,414,229
2021-01-07 2021-01-05 1.280 2,673,369 +66,000 0.26% 3,421,912
2020-12-28 2020-12-22 1.220 2,607,369 -3,000 0.25% 3,180,990
2020-12-23 2020-12-21 1.450 2,610,369 -9,000 0.25% 3,785,035
2020-12-22 2020-12-18 1.120 2,619,369 +6,000 0.25% 2,933,693
2020-12-18 2020-12-16 1.130 2,613,369 +6,000 0.25% 2,953,107
2020-12-07 2020-12-03 0.560 2,607,369 -3,400 0.25% 1,460,127
2020-12-04 2020-12-02 0.510 2,610,769 -1,413,000 0.25% 1,331,492
2020-12-03 2020-12-01 0.500 4,023,769 -2,460,000 0.39% 2,011,884
2020-12-02 2020-11-30 0.490 6,483,769 -498,000 0.63% 3,177,047
2020-11-27 2020-11-25 0.480 6,981,769 -1,242,000 0.68% 3,351,249
2020-11-25 2020-11-23 0.490 8,223,769 -36,000 0.80% 4,029,647
2020-11-24 2020-11-20 0.495 8,259,769 -324,000 0.80% 4,088,586
2020-11-23 2020-11-19 0.495 8,583,769 -93,000 0.83% 4,248,966
2020-11-20 2020-11-18 0.500 8,676,769 -357,000 0.84% 4,338,384
2020-11-19 2020-11-17 0.520 9,033,769 +12,423 0.88% 4,697,560
2020-11-18 2020-11-16 0.490 9,021,346 -3,000 0.88% 4,420,460
2020-11-16 2020-11-12 0.500 9,024,346 -3,000 0.88% 4,512,173
2020-11-13 2020-11-11 0.510 9,027,346 -77,421 0.88% 4,603,946
2020-11-12 2020-11-10 0.540 9,104,767 +12,000 0.88% 4,916,574
2020-11-10 2020-11-06 0.450 9,092,767 -15,000 0.88% 4,091,745
2020-11-06 2020-11-04 0.445 9,107,767 +6,420,400 0.88% 4,052,956
2020-10-27 2020-10-22 0.465 2,687,367 -164,998 0.26% 1,249,626
2020-10-23 2020-10-21 0.470 2,852,365 +15,000 0.28% 1,340,612
2020-10-22 2020-10-20 0.480 2,837,365 -6,500 0.28% 1,361,935
2020-10-14 2020-10-09 0.400 2,843,865 -18,000 0.28% 1,137,546
2020-10-08 2020-10-06 0.425 2,861,865 +82,499 0.28% 1,216,293
2020-09-18 2020-09-16 0.345 2,779,366 -3,000 0.27% 958,881
2020-09-17 2020-09-15 0.350 2,782,366 -6,000 0.27% 973,828
2020-09-16 2020-09-14 0.355 2,788,366 -3,000 0.27% 989,870
2020-09-11 2020-09-09 0.345 2,791,366 +15,000 0.27% 963,021
2020-09-10 2020-09-08 0.370 2,776,366 -3,000 0.27% 1,027,255
2020-09-09 2020-09-07 0.360 2,779,366 -6,000 0.27% 1,000,572
2020-09-08 2020-09-04 0.350 2,785,366 -12,500 0.27% 974,878
2020-09-04 2020-09-02 0.365 2,797,866 +9,000 0.27% 1,021,221
2020-09-03 2020-09-01 0.380 2,788,866 +9,000 0.27% 1,059,769
2020-09-02 2020-08-31 0.405 2,779,866 +3,000 0.27% 1,125,846
2020-08-28 2020-08-26 0.445 2,776,866 +1,000 0.27% 1,235,705
2020-08-19 2020-08-17 0.460 2,775,866 +3,000 0.27% 1,276,898
2020-08-12 2020-08-10 0.455 2,772,866 -3,000 0.27% 1,261,654
2020-08-05 2020-08-03 0.475 2,775,866 -3,000 0.27% 1,318,536
2020-08-03 2020-07-30 0.485 2,778,866 +3,000 0.27% 1,347,750
2020-07-29 2020-07-27 0.480 2,775,866 -3,000 0.27% 1,332,416
2020-07-28 2020-07-24 0.485 2,778,866 +3,000 0.27% 1,347,750
2020-07-27 2020-07-23 0.510 2,775,866 -9,000 0.27% 1,415,692
2020-07-24 2020-07-22 0.520 2,784,866 +3,000 0.27% 1,448,130
2020-07-23 2020-07-21 0.510 2,781,866 -56,921 0.27% 1,418,752
2020-07-22 2020-07-20 0.480 2,838,787 +3,000 0.28% 1,362,618
2020-07-21 2020-07-17 0.485 2,835,787 -6,000 0.28% 1,375,357
2020-07-20 2020-07-16 0.500 2,841,787 -100,000 0.28% 1,420,894
2020-07-17 2020-07-15 0.510 2,941,787 +3,000 0.29% 1,500,311
2020-07-15 2020-07-13 0.510 2,938,787 +3,000 0.29% 1,498,781
2020-07-14 2020-07-10 0.500 2,935,787 +3,000 0.29% 1,467,894
2020-07-10 2020-07-08 0.540 2,932,787 -3,000 0.28% 1,583,705
2020-07-09 2020-07-07 0.530 2,935,787 +3,000 0.29% 1,555,967
2020-07-07 2020-07-03 0.430 2,932,787 -3,000 0.28% 1,261,098
2020-07-06 2020-07-02 0.445 2,935,787 -6,000 0.29% 1,306,425
2020-07-02 2020-06-29 0.450 2,941,787 +6,000 0.29% 1,323,804
2020-06-30 2020-06-26 0.445 2,935,787 -3,000 0.29% 1,306,425
2020-06-24 2020-06-22 0.370 2,938,787 +3,000 0.29% 1,087,351
2020-06-10 2020-06-08 0.335 2,935,787 -3,000 0.29% 983,489
2020-05-27 2020-05-25 0.360 2,938,787 +3,000 0.29% 1,057,963
2020-05-25 2020-05-21 0.375 2,935,787 -6,000 0.29% 1,100,920
2020-05-22 2020-05-20 0.375 2,941,787 +3,000 0.29% 1,103,170
2020-05-21 2020-05-19 0.380 2,938,787 +3,000 0.29% 1,116,739
2020-05-20 2020-05-18 0.375 2,935,787 +3,000 0.29% 1,100,920
2020-05-15 2020-05-13 0.385 2,932,787 -3,000 0.28% 1,129,123
2020-05-12 2020-05-08 0.395 2,935,787 +3,000 0.29% 1,159,636
2020-05-07 2020-05-05 0.380 2,932,787 -37,590 0.28% 1,114,459
2020-05-06 2020-05-04 0.375 2,970,377 -100,000 0.29% 1,113,891
2020-05-05 2020-04-29 0.385 3,070,377 -50,000 0.30% 1,182,095
2020-05-04 2020-04-28 0.420 3,120,377 -51,000 0.30% 1,310,558
2020-04-28 2020-04-24 0.410 3,171,377 +3,000 0.31% 1,300,265
2020-04-08 2020-04-06 0.380 3,168,377 -6,000 0.31% 1,203,983
2020-04-07 2020-04-03 0.380 3,174,377 -6,000 0.31% 1,206,263
2020-04-06 2020-04-02 0.390 3,180,377 +3,000 0.31% 1,240,347
2020-04-03 2020-04-01 0.385 3,177,377 +6,000 0.31% 1,223,290
2020-04-02 2020-03-31 0.395 3,171,377 +3,000 0.31% 1,252,694
2020-03-30 2020-03-26 0.380 3,168,377 +82,499 0.31% 1,203,983
2020-03-26 2020-03-24 0.350 3,085,878 -6,000 0.30% 1,080,057
2020-03-25 2020-03-23 0.325 3,091,878 +3,000 0.30% 1,004,860
2020-03-24 2020-03-20 0.320 3,088,878 +3,000 0.30% 988,441
2020-03-11 2020-03-09 0.375 3,085,878 -2,550 0.30% 1,157,204
2020-03-10 2020-03-06 0.385 3,088,428 -3,000 0.30% 1,189,045
2020-03-09 2020-03-05 0.410 3,091,428 -3,000 0.30% 1,267,485
2020-03-06 2020-03-04 0.410 3,094,428 +6,000 0.30% 1,268,715
2020-03-05 2020-03-03 0.445 3,088,428 -222,000 0.30% 1,374,350
2020-03-04 2020-03-02 0.460 3,310,428 +6,000 0.32% 1,522,797
2020-03-02 2020-02-27 0.485 3,304,428 +3,000 0.32% 1,602,648
2020-01-21 2020-01-17 0.560 3,301,428 +77,421 0.32% 1,848,800
2020-01-20 2020-01-16 0.570 3,224,007 -21,000 0.31% 1,837,684
2019-12-19 2019-12-17 0.700 3,245,007 -335,000 0.32% 2,271,505
2019-11-18 2019-11-14 0.760 3,580,007 -3,000 0.35% 2,720,805
2019-11-06 2019-11-04 0.740 3,583,007 -11,500 0.35% 2,651,425
2019-10-31 2019-10-29 0.760 3,594,507 +77,421 0.35% 2,731,825
2019-10-30 2019-10-28 0.770 3,517,086 -21,370 0.34% 2,708,156
2019-10-23 2019-10-21 0.800 3,538,456 +3,000 0.34% 2,830,765
2019-10-15 2019-10-11 0.840 3,535,456 +3,000 0.34% 2,969,783
2019-10-14 2019-10-10 0.840 3,532,456 +46,000 0.34% 2,967,263
2019-10-08 2019-10-03 0.850 3,486,456 -3,000 0.34% 2,963,488
2019-10-04 2019-10-02 0.860 3,489,456 -3,000 0.34% 3,000,932
2019-10-02 2019-09-27 0.880 3,492,456 +6,000 0.34% 3,073,361
2019-09-03 2019-08-30 0.900 3,486,456 -1,850 0.34% 3,137,810
2019-09-02 2019-08-29 0.910 3,488,306 -25,000 0.34% 3,174,358
2019-08-28 2019-08-26 0.900 3,513,306 +4,550 0.34% 3,161,975
2019-08-27 2019-08-23 0.940 3,508,756 -500,002 0.34% 3,298,231
2019-05-31 2019-05-29 1.230 4,008,758 -6,000 0.39% 4,930,772
2019-05-29 2019-05-27 1.290 4,014,758 -621,300 0.39% 5,179,038
2019-05-23 2019-05-21 1.310 4,636,058 -77,300 0.45% 6,073,236
2019-05-22 2019-05-20 1.300 4,713,358 -47,300 0.46% 6,127,365
2019-05-21 2019-05-17 1.300 4,760,658 -134,750 0.46% 6,188,855
2019-05-20 2019-05-16 1.380 4,895,408 -13,300 0.48% 6,755,663
2019-05-16 2019-05-14 1.350 4,908,708 -477,500 0.48% 6,626,756
2019-05-15 2019-05-10 1.380 5,386,208 -100,000 0.52% 7,432,967
2019-05-09 2019-05-07 1.410 5,486,208 -75,750 0.53% 7,735,553
2019-05-07 2019-05-03 1.440 5,561,958 -1,600 0.54% 8,009,220
2019-05-06 2019-05-02 1.450 5,563,558 -50,000 0.54% 8,067,159
2019-04-15 2019-04-11 1.460 5,613,558 -2,150 0.55% 8,195,795
2019-04-12 2019-04-10 1.440 5,615,708 -5,050 0.55% 8,086,620
2019-04-11 2019-04-09 1.440 5,620,758 -3,600 0.55% 8,093,892
2019-04-10 2019-04-08 1.470 5,624,358 -150 0.55% 8,267,806
2019-04-09 2019-04-04 1.450 5,624,508 +132,300 0.55% 8,155,537
2019-04-08 2019-04-03 1.460 5,492,208 +149,600 0.53% 8,018,624
2019-04-04 2019-04-02 1.480 5,342,608 +23,750 0.52% 7,907,060
2019-04-03 2019-04-01 1.480 5,318,858 +139,450 0.52% 7,871,910
2019-04-02 2019-03-29 1.420 5,179,408 +27,550 0.50% 7,354,759
2019-04-01 2019-03-28 1.390 5,151,858 -1,900 0.50% 7,161,083
2019-03-29 2019-03-27 1.430 5,153,758 -74,500 0.50% 7,369,874
2019-03-28 2019-03-26 1.440 5,228,258 -2,000 0.51% 7,528,692
2019-03-27 2019-03-25 1.410 5,230,258 -1,500 0.51% 7,374,664
2019-03-26 2019-03-22 1.430 5,231,758 -150 0.51% 7,481,414
2019-03-25 2019-03-21 1.430 5,231,908 -400 0.51% 7,481,628
2019-03-20 2019-03-18 1.560 5,232,308 +2,300 0.51% 8,162,400
2019-03-19 2019-03-15 1.550 5,230,008 +350 0.51% 8,106,512
2019-03-14 2019-03-12 1.470 5,229,658 +850 0.51% 7,687,597
2019-03-12 2019-03-08 1.440 5,228,808 -21,750 0.51% 7,529,484
2019-03-08 2019-03-06 1.480 5,250,558 +1,850 0.51% 7,770,826
2019-03-07 2019-03-05 1.480 5,248,708 +1,100 0.51% 7,768,088
2019-03-06 2019-03-04 1.480 5,247,608 +5,500 0.51% 7,766,460
2019-03-05 2019-03-01 1.470 5,242,108 +2,750 0.51% 7,705,899
2019-03-04 2019-02-28 1.490 5,239,358 +350 0.51% 7,806,643
2019-02-27 2019-02-25 1.480 5,239,008 +1,000 0.51% 7,753,732
2019-02-26 2019-02-22 1.520 5,238,008 +50 0.51% 7,961,772
2019-02-25 2019-02-21 1.550 5,237,958 +1,000 0.51% 8,118,835
2019-02-22 2019-02-20 1.460 5,236,958 +950 0.51% 7,645,959
2019-02-21 2019-02-19 1.410 5,236,008 +250 0.51% 7,382,771
2019-02-12 2019-02-08 1.330 5,235,758 -14,850 0.51% 6,963,558
2019-02-01 2019-01-30 1.300 5,250,608 +250 0.51% 6,825,790
2019-01-30 2019-01-28 1.210 5,250,358 +1,000 0.51% 6,352,933
2019-01-28 2019-01-24 1.370 5,249,358 +350 0.51% 7,191,620
2019-01-21 2019-01-17 1.510 5,249,008 +300 0.51% 7,926,002
2019-01-15 2019-01-11 1.530 5,248,708 +50 0.51% 8,030,523
2019-01-14 2019-01-10 1.550 5,248,658 -5,750 0.51% 8,135,420
2019-01-09 2019-01-07 1.560 5,254,408 +6,000 0.51% 8,196,876
2019-01-03 2018-12-31 1.580 5,248,408 -36,450 0.51% 8,292,485
2018-12-21 2018-12-19 1.610 5,284,858 +1,250 0.51% 8,508,621
2018-12-17 2018-12-13 1.700 5,283,608 +4,500 0.51% 8,982,134
2018-12-07 2018-12-05 1.690 5,279,108 -1,200 0.51% 8,921,693
2018-12-06 2018-12-04 1.730 5,280,308 -14,650 0.51% 9,134,933
2018-12-05 2018-12-03 1.690 5,294,958 +1,200 0.51% 8,948,479
2018-11-26 2018-11-22 1.630 5,293,758 -4,850 0.51% 8,628,826
2018-11-23 2018-11-21 1.560 5,298,608 +4,850 0.51% 8,265,828
2018-10-29 2018-10-25 1.650 5,293,758 -2,800 0.51% 8,734,701
2018-10-24 2018-10-22 1.610 5,296,558 +2,800 0.51% 8,527,458
2018-10-23 2018-10-19 1.590 5,293,758 +39,100 0.51% 8,417,075
2018-10-11 2018-10-09 1.650 5,254,658 +235,591 0.51% 8,670,186
2018-10-09 2018-10-05 1.720 5,019,067 +12,150 0.49% 8,632,795
2018-09-26 2018-09-21 1.620 5,006,917 +2,055 0.49% 8,111,206
2018-08-24 2018-08-22 1.480 5,004,862 -50 0.49% 7,407,196
2018-08-15 2018-08-13 1.760 5,004,912 -292,650 0.49% 8,808,645
2018-08-14 2018-08-10 1.680 5,297,562 +42,650 0.51% 8,899,904
2018-08-13 2018-08-09 1.580 5,254,912 -13,050 0.51% 8,302,761
2018-08-10 2018-08-08 1.530 5,267,962 +13,050 0.51% 8,059,982
2018-08-08 2018-08-06 1.210 5,254,912 -50 0.51% 6,358,444
2018-08-01 2018-07-30 1.180 5,254,962 -10,500 0.51% 6,200,855
2018-07-25 2018-07-23 1.190 5,265,462 +1,339,260 0.51% 6,265,900
2018-06-29 2018-06-27 1.300 3,926,202 -40 0.38% 5,104,063
2018-06-07 2018-06-05 1.560 3,926,242 -5,550 0.38% 6,124,938
2018-06-05 2018-06-01 1.540 3,931,792 +4,900 0.38% 6,054,960
2018-06-01 2018-05-30 1.550 3,926,892 -4,050 0.38% 6,086,683
2018-05-30 2018-05-28 1.610 3,930,942 -2,200 0.38% 6,328,817
2018-05-29 2018-05-25 1.630 3,933,142 +2,350 0.38% 6,411,021
2018-05-28 2018-05-24 1.670 3,930,792 +4,550 0.38% 6,564,423
2018-05-25 2018-05-23 1.680 3,926,242 -30,000 0.38% 6,596,087
2018-05-24 2018-05-21 1.740 3,956,242 +36,600 0.38% 6,883,861
2018-05-18 2018-05-16 1.520 3,919,642 -91,260 0.38% 5,957,856
2018-05-15 2018-05-11 1.520 4,010,902 -3,200 0.39% 6,096,571
2018-05-14 2018-05-10 1.540 4,014,102 -5,000 0.39% 6,181,717
2018-05-08 2018-05-04 1.490 4,019,102 -36,600 0.39% 5,988,462
2018-05-04 2018-05-02 1.510 4,055,702 +62,600 0.39% 6,124,110
2018-05-03 2018-04-30 1.500 3,993,102 -12,600 0.39% 5,989,653
2018-04-30 2018-04-26 1.500 4,005,702 +36,050 0.39% 6,008,553
2018-04-27 2018-04-25 1.560 3,969,652 -7,250 0.39% 6,192,657
2018-04-26 2018-04-24 1.590 3,976,902 -12,050 0.39% 6,323,274
2018-04-25 2018-04-23 1.570 3,988,952 +10,500 0.39% 6,262,655
2018-04-23 2018-04-19 1.610 3,978,452 +32,550 0.39% 6,405,308
2018-04-17 2018-04-13 1.660 3,945,902 -27,400 0.38% 6,550,197
2018-04-16 2018-04-12 1.550 3,973,302 +250,000 0.39% 6,158,618
2018-04-11 2018-04-09 1.610 3,723,302 +47,950 0.36% 5,994,516
2018-04-09 2018-04-04 1.720 3,675,352 +4,450 0.36% 6,321,605
2018-03-29 2018-03-27 1.820 3,670,902 -4,300 0.36% 6,681,042
2018-03-28 2018-03-26 1.760 3,675,202 +4,300 0.36% 6,468,356
2018-03-27 2018-03-23 1.800 3,670,902 +41,050 0.36% 6,607,624
2018-03-26 2018-03-22 2.140 3,629,852 -3,800 0.35% 7,767,883
2018-03-22 2018-03-20 2.040 3,633,652 +3,800 0.35% 7,412,650
2018-03-21 2018-03-19 2.090 3,629,852 -5,800 0.35% 7,586,391
2018-03-13 2018-03-09 2.350 3,635,652 +3,300 0.35% 8,543,782
2018-03-09 2018-03-07 2.360 3,632,352 -11,450 0.35% 8,572,351
2018-03-02 2018-02-28 2.330 3,643,802 +10,350 0.35% 8,490,059
2018-03-01 2018-02-27 2.280 3,633,452 +250 0.35% 8,284,271
2018-02-28 2018-02-26 2.320 3,633,202 +3,350 0.35% 8,429,029
2018-02-26 2018-02-22 2.370 3,629,852 -4,950 0.35% 8,602,749
2018-02-21 2018-02-15 2.330 3,634,802 +1,500 0.35% 8,469,089
2018-02-13 2018-02-09 2.250 3,633,302 +3,450 0.35% 8,174,929
2018-02-09 2018-02-07 2.420 3,629,852 -16,750 0.35% 8,784,242
2018-02-08 2018-02-06 2.260 3,646,602 +13,700 0.35% 8,241,321
2018-02-06 2018-02-02 2.500 3,632,902 -15,300 0.35% 9,082,255
2018-02-05 2018-02-01 2.400 3,648,202 +18,350 0.35% 8,755,685
2018-02-01 2018-01-30 2.650 3,629,852 -21,050 0.35% 9,619,108
2018-01-31 2018-01-29 2.340 3,650,902 +10,850 0.35% 8,543,111
2018-01-30 2018-01-26 2.260 3,640,052 -6,800 0.35% 8,226,518
2018-01-29 2018-01-25 2.310 3,646,852 +3,450 0.35% 8,424,228
2018-01-26 2018-01-24 2.260 3,643,402 +10,200 0.35% 8,234,089
2018-01-25 2018-01-23 2.270 3,633,202 +3,350 0.35% 8,247,369
2018-01-24 2018-01-22 2.300 3,629,852 -450 0.35% 8,348,660
2018-01-23 2018-01-19 2.320 3,630,302 +450 0.35% 8,422,301
2018-01-17 2018-01-15 2.390 3,629,852 -4,300 0.35% 8,675,346
2018-01-16 2018-01-12 2.380 3,634,152 +4,300 0.35% 8,649,282
2018-01-15 2018-01-11 2.480 3,629,852 -50,000 0.35% 9,002,033
2018-01-10 2018-01-08 2.300 3,679,852 +76,400 0.36% 8,463,660
2018-01-09 2018-01-05 2.150 3,603,452 +25,000 0.35% 7,747,422
2018-01-08 2018-01-04 2.150 3,578,452 -250 0.35% 7,693,672
2018-01-05 2018-01-03 2.160 3,578,702 +250 0.35% 7,729,996
2018-01-03 2017-12-29 2.080 3,578,452 -3,800 0.35% 7,443,180
2017-12-29 2017-12-27 2.060 3,582,252 +3,800 0.35% 7,379,439
2017-12-21 2017-12-19 2.050 3,578,452 +2,000 0.35% 7,335,827
2017-12-20 2017-12-18 2.000 3,576,452 -10,950 0.35% 7,152,904
2017-12-19 2017-12-15 1.960 3,587,402 -3,900 0.35% 7,031,308
2017-12-15 2017-12-13 1.960 3,591,302 +14,850 0.35% 7,038,952
2017-12-14 2017-12-12 1.960 3,576,452 -250 0.35% 7,009,846
2017-12-13 2017-12-11 2.000 3,576,702 +250 0.35% 7,153,404
2017-11-29 2017-11-27 1.910 3,576,452 -12,400 0.35% 6,831,023
2017-11-28 2017-11-24 1.860 3,588,852 -8,000 0.35% 6,675,265
2017-11-27 2017-11-23 1.860 3,596,852 -25,700 0.35% 6,690,145
2017-11-24 2017-11-22 1.880 3,622,552 +6,100 0.35% 6,810,398
2017-11-22 2017-11-20 1.980 3,616,452 +26,500 0.35% 7,160,575
2017-11-21 2017-11-17 1.970 3,589,952 +22,650 0.35% 7,072,205
2017-11-20 2017-11-16 2.020 3,567,302 +30,350 0.35% 7,205,950
2017-11-16 2017-11-14 2.270 3,536,952 +35,150 0.34% 8,028,881
2017-11-03 2017-11-01 2.390 3,501,802 -4,700 0.34% 8,369,307
2017-11-01 2017-10-30 2.390 3,506,502 -350 0.34% 8,380,540
2017-10-31 2017-10-27 2.380 3,506,852 -100 0.34% 8,346,308
2017-10-30 2017-10-26 2.330 3,506,952 -1,200 0.34% 8,171,198
2017-10-26 2017-10-24 2.380 3,508,152 +10,000 0.34% 8,349,402
2017-10-25 2017-10-23 2.410 3,498,152 +6,350 0.34% 8,430,546
2017-10-19 2017-10-17 2.340 3,491,802 -1,050 0.34% 8,170,817
2017-10-18 2017-10-16 2.410 3,492,852 +900 0.34% 8,417,773
2017-10-17 2017-10-13 2.340 3,491,952 +150 0.34% 8,171,168
2017-10-11 2017-10-09 2.360 3,491,802 +41,400 0.34% 8,240,653
2017-09-22 2017-09-20 2.480 3,450,402 +12,000 0.34% 8,556,997
2017-09-21 2017-09-19 2.500 3,438,402 +12,000 0.33% 8,596,005
2017-09-15 2017-09-13 2.800 3,426,402 +10,000 0.33% 9,593,926
2017-09-14 2017-09-12 2.850 3,416,402 +12,000 0.33% 9,736,746
2017-09-13 2017-09-11 2.700 3,404,402 -22,800 0.33% 9,191,885
2017-09-12 2017-09-08 2.650 3,427,202 +3,600 0.33% 9,082,085
2017-09-11 2017-09-07 2.650 3,423,602 -19,800 0.33% 9,072,545
2017-09-08 2017-09-06 2.550 3,443,402 +6,100 0.33% 8,780,675
2017-09-07 2017-09-05 2.480 3,437,302 -1,200 0.33% 8,524,509
2017-09-06 2017-09-04 2.480 3,438,502 +15,000 0.33% 8,527,485
2017-09-05 2017-09-01 2.550 3,423,502 +21,200 0.33% 8,729,930
2017-09-04 2017-08-31 2.500 3,402,302 +104,571 0.33% 8,505,755
2017-09-01 2017-08-30 2.650 3,297,731 -30,571 0.32% 8,738,987
2017-08-31 2017-08-29 2.850 3,328,302 +10,900 0.32% 9,485,661
2017-08-30 2017-08-28 3.150 3,317,402 +3,750 0.32% 10,449,816
2017-08-29 2017-08-25 3.200 3,313,652 +12,000 0.32% 10,603,686
2017-08-25 2017-08-22 3.150 3,301,652 +3,300 0.32% 10,400,204
2017-08-24 2017-08-21 3.200 3,298,352 +5,050 0.32% 10,554,726
2017-08-22 2017-08-18 3.200 3,293,302 +9,950 0.32% 10,538,566
2017-08-21 2017-08-17 3.150 3,283,352 +10,550 0.32% 10,342,559
2017-08-18 2017-08-16 3.150 3,272,802 -8,500 0.32% 10,309,326
2017-08-17 2017-08-15 3.200 3,281,302 -36,550 0.32% 10,500,166
2017-08-16 2017-08-14 3.300 3,317,852 +40,000 0.32% 10,948,912
2017-08-15 2017-08-11 2.850 3,277,852 -56,450 0.32% 9,341,878
2017-08-14 2017-08-10 2.500 3,334,302 -48,600 0.32% 8,335,755
2017-08-11 2017-08-09 2.600 3,382,902 +1,450 0.33% 8,795,545
2017-08-10 2017-08-08 2.700 3,381,452 +2,450 0.33% 9,129,920
2017-08-09 2017-08-07 2.700 3,379,002 -16,450 0.33% 9,123,305
2017-08-08 2017-08-04 2.550 3,395,452 -2,000 0.33% 8,658,403
2017-08-07 2017-08-03 2.480 3,397,452 +22,900 0.33% 8,425,681
2017-08-04 2017-08-02 2.550 3,374,552 +91,400 0.33% 8,605,108
2017-08-03 2017-08-01 2.650 3,283,152 +49,600 0.32% 8,700,353
2017-08-02 2017-07-31 2.750 3,233,552 +4,400 0.31% 8,892,268
2017-08-01 2017-07-28 2.300 3,229,152 +35,750 0.31% 7,427,050
2017-07-31 2017-07-27 2.050 3,193,402 +26,000 0.31% 6,546,474
2017-07-25 2017-07-21 1.830 3,167,402 +35,850 0.31% 5,796,346
2017-07-24 2017-07-20 1.830 3,131,552 -850 0.30% 5,730,740
2017-07-20 2017-07-18 1.700 3,132,402 -4,350 0.30% 5,325,083
2017-07-19 2017-07-17 1.730 3,136,752 -1,150 0.30% 5,426,581
2017-07-18 2017-07-14 1.720 3,137,902 +5,500 0.30% 5,397,191
2017-07-11 2017-07-07 1.760 3,132,402 +24,300 0.30% 5,513,028
2017-07-03 2017-06-29 1.740 3,108,102 +25,000 0.30% 5,408,097
2017-06-30 2017-06-28 1.690 3,083,102 +16,250 0.30% 5,210,442
2017-06-26 2017-06-22 1.970 3,066,852 -7,900 0.30% 6,041,698
2017-06-23 2017-06-21 1.920 3,074,752 -8,900 0.30% 5,903,524
2017-06-22 2017-06-20 1.850 3,083,652 +4,300 0.30% 5,704,756
2017-06-21 2017-06-19 1.880 3,079,352 +12,500 0.30% 5,789,182
2017-06-20 2017-06-16 1.730 3,066,852 -7,750 0.30% 5,305,654
2017-06-16 2017-06-14 1.730 3,074,602 -20,400 0.30% 5,319,061
2017-06-15 2017-06-13 1.740 3,095,002 +28,150 0.30% 5,385,303
2017-06-14 2017-06-12 1.680 3,066,852 -31,200 0.30% 5,152,311
2017-06-13 2017-06-09 1.700 3,098,052 +31,200 0.30% 5,266,688
2017-06-08 2017-06-06 1.870 3,066,852 -8,500 0.30% 5,735,013
2017-06-07 2017-06-05 1.790 3,075,352 -10,950 0.30% 5,504,880
2017-06-06 2017-06-02 1.760 3,086,302 -12,550 0.30% 5,431,892
2017-06-05 2017-06-01 1.800 3,098,852 -29,200 0.30% 5,577,934
2017-06-02 2017-05-31 1.850 3,128,052 -23,550 0.30% 5,786,896
2017-06-01 2017-05-29 1.790 3,151,602 +36,650 0.31% 5,641,368
2017-05-31 2017-05-26 1.790 3,114,952 +80,600 0.30% 5,575,764
2017-05-29 2017-05-25 1.850 3,034,352 -68,550 0.29% 5,613,551
2017-05-26 2017-05-24 1.490 3,102,902 +48,250 0.30% 4,623,324
2017-05-25 2017-05-23 1.710 3,054,652 -13,750 0.30% 5,223,455
2017-05-24 2017-05-22 1.900 3,068,402 -17,450 0.30% 5,829,964
2017-05-23 2017-05-19 1.970 3,085,852 -9,150 0.30% 6,079,128
2017-05-22 2017-05-18 1.880 3,095,002 -55,050 0.30% 5,818,604
2017-05-19 2017-05-17 1.980 3,150,052 +30,450 0.31% 6,237,103
2017-05-18 2017-05-16 2.070 3,119,602 -13,153 0.30% 6,457,576
2017-05-17 2017-05-15 2.200 3,132,755 +2,203 0.30% 6,892,061
2017-05-16 2017-05-12 2.280 3,130,552 +53,000 0.30% 7,137,659
2017-05-15 2017-05-11 2.370 3,077,552 +1,100 0.30% 7,293,798
2017-05-12 2017-05-10 2.400 3,076,452 +9,600 0.30% 7,383,485
2017-05-10 2017-05-08 2.260 3,066,852 -8,550 0.30% 6,931,086
2017-05-09 2017-05-05 2.250 3,075,402 -41,300 0.30% 6,919,654
2017-05-08 2017-05-04 2.290 3,116,702 +18,400 0.30% 7,137,248
2017-05-05 2017-05-02 2.370 3,098,302 +19,850 0.30% 7,342,976
2017-05-04 2017-04-28 2.450 3,078,452 +11,600 0.30% 7,542,207
2017-05-02 2017-04-27 2.600 3,066,852 -6,050 0.33% 7,973,815
2017-04-28 2017-04-26 2.430 3,072,902 -3,850 0.33% 7,467,152
2017-04-26 2017-04-24 2.360 3,076,752 -800 0.33% 7,261,135
2017-04-25 2017-04-21 2.420 3,077,552 +10,700 0.33% 7,447,676
2017-04-20 2017-04-18 2.310 3,066,852 -12,350 0.33% 7,084,428
2017-04-18 2017-04-12 2.450 3,079,202 -9,300 0.33% 7,544,045
2017-04-13 2017-04-11 2.410 3,088,502 +21,650 0.33% 7,443,290
2017-04-05 2017-03-31 2.230 3,066,852 +3,100 0.33% 6,839,080
2017-03-31 2017-03-29 2.400 3,063,752 +4,686 0.33% 7,353,005
2017-03-29 2017-03-27 2.300 3,059,066 -50 0.33% 7,035,852
2017-03-28 2017-03-24 2.260 3,059,116 +50 0.33% 6,913,602
2017-03-27 2017-03-23 2.380 3,059,066 -450 0.33% 7,280,577
2017-03-24 2017-03-22 2.490 3,059,516 -17,150 0.33% 7,618,195
2017-03-23 2017-03-21 2.500 3,076,666 -52,650 0.33% 7,691,665
2017-03-22 2017-03-20 2.490 3,129,316 -21,550 0.34% 7,791,997
2017-03-21 2017-03-17 2.550 3,150,866 -10,000 0.34% 8,034,708
2017-03-20 2017-03-16 2.500 3,160,866 -7,500 0.34% 7,902,165
2017-03-17 2017-03-15 2.550 3,168,366 -6,050 0.34% 8,079,333
2017-03-16 2017-03-14 2.600 3,174,416 +31,550 0.34% 8,253,482
2017-03-15 2017-03-13 2.550 3,142,866 -20,950 0.34% 8,014,308
2017-03-13 2017-03-09 2.500 3,163,816 -150 0.34% 7,909,540
2017-03-10 2017-03-08 2.550 3,163,966 -5,750 0.34% 8,068,113
2017-03-07 2017-03-03 2.800 3,169,716 -26,400 0.34% 8,875,205
2017-03-03 2017-03-01 2.900 3,196,116 -38,450 0.35% 9,268,736
2017-03-02 2017-02-28 3.050 3,234,566 +10,700 0.35% 9,865,426
2017-02-28 2017-02-24 2.750 3,223,866 +11,500 0.35% 8,865,631
2017-02-27 2017-02-23 2.800 3,212,366 +1,550 0.35% 8,994,625
2017-02-24 2017-02-22 2.750 3,210,816 +98,600 0.35% 8,829,744
2017-02-23 2017-02-21 2.800 3,112,216 +5,600 0.34% 8,714,205
2017-02-22 2017-02-20 2.440 3,106,616 +17,100 0.34% 7,580,143
2017-02-21 2017-02-17 2.500 3,089,516 +16,350 0.33% 7,723,790
2017-02-20 2017-02-16 2.600 3,073,166 +29,950 0.33% 7,990,232
2017-02-16 2017-02-14 2.700 3,043,216 -1,000 0.33% 8,216,683
2017-02-15 2017-02-13 2.750 3,044,216 +25,150 0.33% 8,371,594
2017-02-08 2017-02-06 2.850 3,019,066 +120,000 0.33% 8,604,338
2017-02-07 2017-02-03 2.850 2,899,066 +79,950 0.31% 8,262,338
2017-02-06 2017-02-02 2.850 2,819,116 -25,400 0.30% 8,034,481
2017-02-02 2017-01-27 2.900 2,844,516 +200,000 0.31% 8,249,096
2017-02-01 2017-01-25 3.000 2,644,516 +5,000 0.29% 7,933,548
2017-01-25 2017-01-23 2.900 2,639,516 -2,000 0.28% 7,654,596
2017-01-24 2017-01-20 2.950 2,641,516 +2,000 0.29% 7,792,472
2017-01-23 2017-01-19 2.800 2,639,516 +620 0.28% 7,390,645
2017-01-20 2017-01-18 2.950 2,638,896 -29,850 0.28% 7,784,743
2017-01-19 2017-01-17 2.750 2,668,746 +32,350 0.29% 7,339,051
2017-01-17 2017-01-13 3.150 2,636,396 -6,400 0.28% 8,304,647
2017-01-16 2017-01-12 3.200 2,642,796 +197,550 0.29% 8,456,947
2017-01-13 2017-01-11 3.350 2,445,246 +8,850 0.26% 8,191,574
2017-01-09 2017-01-05 3.200 2,436,396 +13,700 0.26% 7,796,467
2017-01-06 2017-01-04 3.400 2,422,696 +400,000 0.26% 8,237,166
2017-01-05 2017-01-03 3.450 2,022,696 +91,380 0.22% 6,978,301
2017-01-03 2016-12-29 3.450 1,931,316 +100,000 0.21% 6,663,040
2016-12-30 2016-12-28 3.550 1,831,316 +750 0.20% 6,501,172
2016-12-29 2016-12-23 3.700 1,830,566 +199,000 0.20% 6,773,094
2016-12-28 2016-12-22 3.400 1,631,566 -22,150 0.18% 5,547,324
2016-12-23 2016-12-21 3.150 1,653,716 -9,100 0.18% 5,209,205
2016-12-21 2016-12-19 2.950 1,662,816 -29,800 0.18% 4,905,307
2016-12-20 2016-12-16 3.000 1,692,616 +54,150 0.18% 5,077,848
2016-12-19 2016-12-15 2.650 1,638,466 +13,500 0.18% 4,341,935
2016-12-16 2016-12-14 2.850 1,624,966 +14,850 0.18% 4,631,153
2016-12-15 2016-12-13 2.850 1,610,116 -2,050 0.17% 4,588,831
2016-12-14 2016-12-12 2.850 1,612,166 +42,050 0.17% 4,594,673
2016-12-12 2016-12-08 2.050 1,570,116 +31,500 0.17% 3,218,738
2016-12-09 2016-12-07 2.260 1,538,616 -61,000 0.17% 3,477,272
2016-12-05 2016-12-01 2.410 1,599,616 -33,910 0.17% 3,855,075
2016-12-02 2016-11-30 2.500 1,633,526 -55,300 0.18% 4,083,815
2016-12-01 2016-11-29 2.480 1,688,826 +133,900 0.18% 4,188,288
2016-11-30 2016-11-28 2.600 1,554,926 -9,900 0.17% 4,042,808
2016-11-29 2016-11-25 2.850 1,564,826 +46,550 0.17% 4,459,754
2016-11-28 2016-11-24 2.950 1,518,276 +5,500 0.16% 4,478,914
2016-11-25 2016-11-23 2.950 1,512,776 +100 0.16% 4,462,689
2016-11-24 2016-11-22 2.850 1,512,676 +48,150 0.16% 4,311,127
2016-11-23 2016-11-21 2.850 1,464,526 +15,150 0.16% 4,173,899
2016-11-21 2016-11-17 3.050 1,449,376 +500 0.16% 4,420,597
2016-11-17 2016-11-15 3.050 1,448,876 -35,650 0.16% 4,419,072
2016-11-16 2016-11-14 3.200 1,484,526 -28,200 0.16% 4,750,483
2016-11-15 2016-11-11 3.200 1,512,726 -28,800 0.16% 4,840,723
2016-11-14 2016-11-10 3.250 1,541,526 +217,650 0.17% 5,009,959
2016-11-11 2016-11-09 2.900 1,323,876 -150,100 0.14% 3,839,240
2016-11-10 2016-11-08 3.050 1,473,976 +63,900 0.16% 4,495,627
2016-11-09 2016-11-07 2.950 1,410,076 +68,560 0.15% 4,159,724
2016-11-08 2016-11-04 3.050 1,341,516 +199,600 0.14% 4,091,624
2016-11-07 2016-11-03 2.900 1,141,916 -3,500 0.12% 3,311,556
2016-11-04 2016-11-02 2.900 1,145,416 +200 0.12% 3,321,706
2016-11-03 2016-11-01 3.050 1,145,216 +158,890 0.12% 3,492,909
2016-11-02 2016-10-31 3.000 986,326 -39,500 0.11% 2,958,978
2016-11-01 2016-10-28 2.900 1,025,826 +9,400 0.11% 2,974,895
2016-10-31 2016-10-27 2.700 1,016,426 -9,100 0.11% 2,744,350
2016-10-28 2016-10-26 2.380 1,025,526 +39,200 0.11% 2,440,752
2016-10-25 2016-10-20 2.850 986,326 -18,500 0.11% 2,811,029
2016-10-24 2016-10-19 3.000 1,004,826 +27,250 0.11% 3,014,478
2016-10-19 2016-10-17 3.000 977,576 -3,400 0.11% 2,932,728
2016-10-18 2016-10-14 2.800 980,976 +3,400 0.11% 2,746,733
2016-10-17 2016-10-13 2.900 977,576 -61,250 0.11% 2,834,970
2016-10-14 2016-10-12 3.150 1,038,826 -2,650 0.11% 3,272,302
2016-10-13 2016-10-11 3.200 1,041,476 -163,500 0.11% 3,332,723
2016-10-12 2016-10-07 3.400 1,204,976 -72,050 0.13% 4,096,918
2016-10-11 2016-10-06 3.550 1,277,026 +97,300 0.14% 4,533,442
2016-10-07 2016-10-05 3.350 1,179,726 -165,850 0.13% 3,952,082
2016-10-06 2016-10-04 3.100 1,345,576 +89,200 0.15% 4,171,286
2016-10-05 2016-10-03 4.000 1,256,376 -123,950 0.14% 5,025,504
2016-10-04 2016-09-30 3.150 1,380,326 +73,700 0.15% 4,348,027
2016-10-03 2016-09-29 2.800 1,306,626 +33,300 0.14% 3,658,553
2016-09-30 2016-09-28 2.450 1,273,326 +109,700 0.14% 3,119,649
2016-09-29 2016-09-27 2.400 1,163,626 +17,250 0.13% 2,792,702
2016-09-28 2016-09-26 2.350 1,146,376 +42,650 0.12% 2,693,984
2016-09-27 2016-09-23 2.050 1,103,726 -9,600 0.12% 2,262,638
2016-09-26 2016-09-22 2.150 1,113,326 -12,000 0.12% 2,393,651
2016-09-23 2016-09-21 2.000 1,125,326 -56,650 0.12% 2,250,652
2016-09-22 2016-09-20 1.850 1,181,976 +318,700 0.13% 2,186,656
2016-09-21 2016-09-19 1.690 863,276 +200,450 0.09% 1,458,936
2016-09-20 2016-09-15 1.660 662,826 -47,250 0.07% 1,100,291
2016-09-19 2016-09-14 1.500 710,076 +372,050 0.08% 1,065,114
2016-09-15 2016-09-13 1.330 338,026 +114,150 0.04% 449,575
2016-09-14 2016-09-12 1.220 223,876 +59,800 0.02% 273,129
2016-09-09 2016-09-07 1.160 164,076 +39,450 0.02% 190,328
2016-09-08 2016-09-06 1.120 124,626 -26,050 0.01% 139,581
2016-09-07 2016-09-05 1.110 150,676 -48,750 0.02% 167,250
2016-09-06 2016-09-02 1.120 199,426 -125,400 0.02% 223,357
2016-09-05 2016-09-01 1.190 324,826 +97,150 0.04% 386,543
2016-08-31 2016-08-29 1.020 227,676 +63,800 0.02% 232,230
2016-08-30 2016-08-26 1.130 163,876 +12,550 0.02% 185,180
2016-08-29 2016-08-25 1.150 151,326 +18,950 0.02% 174,025
2016-08-25 2016-08-23 1.150 132,376 +800 0.01% 152,232
2016-08-24 2016-08-22 1.150 131,576 +17,500 0.01% 151,312
2016-08-17 2016-08-15 1.130 114,076 -5,050 0.01% 128,906
2016-08-16 2016-08-12 1.100 119,126 +5,050 0.01% 131,039
2016-08-12 2016-08-10 1.090 114,076 -35,900 0.01% 124,343
2016-08-11 2016-08-09 1.060 149,976 +35,900 0.02% 158,975
2016-08-10 2016-08-08 0.950 114,076 -15,850 0.01% 108,372
2016-08-09 2016-08-05 0.950 129,926 -18,150 0.01% 123,430
2016-08-08 2016-08-04 0.900 148,076 +34,000 0.02% 133,268
2016-08-03 2016-07-29 0.750 114,076 -16,887 0.01% 85,557
2016-07-20 2016-07-18 0.490 130,963 -37,934 0.01% 64,172
2016-07-05 2016-06-30 0.910 168,897 +1,000 0.02% 153,696
2016-07-04 2016-06-29 0.780 167,897 -900 0.02% 130,960
2016-06-28 2016-06-24 0.830 168,797 -32,030 0.02% 140,102
2016-06-27 2016-06-23 0.850 200,827 -3,000 0.02% 170,703
2016-06-22 2016-06-20 0.830 203,827 -12,150 0.02% 169,176
2016-06-21 2016-06-17 0.830 215,977 -2,216 0.02% 179,261
2016-06-20 2016-06-16 0.840 218,193 -8,600 0.02% 183,282
2016-06-15 2016-06-13 0.840 226,793 +3,016 0.02% 190,506
2016-06-13 2016-06-08 0.900 223,777 -40,500 0.02% 201,399
2016-06-10 2016-06-07 0.970 264,277 +35,600 0.03% 256,349
2016-06-08 2016-06-06 0.840 228,677 +24,450 0.02% 192,089
2016-06-07 2016-06-03 0.890 204,227 +11,550 0.02% 181,762
2016-06-06 2016-06-02 0.890 192,677 +31,300 0.02% 171,483
2016-05-27 2016-05-25 0.950 161,377 -15,150 0.02% 153,308
2016-05-26 2016-05-24 0.910 176,527 +15,150 0.02% 160,640
2016-04-29 2016-04-27 0.730 161,377 -144,100 0.02% 117,805
2016-04-28 2016-04-26 0.780 305,477 +144,100 0.03% 238,272
2016-04-07 2016-04-05 0.430 161,377 -100 0.02% 69,392
2016-02-24 2016-02-22 0.460 161,477 +200 0.02% 74,279
2016-02-12 2016-02-05 0.380 161,277 +400 0.02% 61,285
2016-02-03 2016-02-01 0.390 160,877 +1,500 0.02% 62,742
2016-02-01 2016-01-28 0.320 159,377 +1,000 0.02% 51,001
2016-01-29 2016-01-27 0.510 158,377 -9,887,896 0.02% 80,772
2016-01-28 2016-01-26 1.180 10,046,273 +50,000 1.08% 11,854,602
2016-01-18 2016-01-14 1.450 9,996,273 -2,850 1.08% 14,494,596
2016-01-12 2016-01-08 1.610 9,999,123 +2,850 1.08% 16,098,588
2016-01-11 2016-01-07 1.620 9,996,273 -21,600 1.08% 16,193,962
2016-01-08 2016-01-06 1.680 10,017,873 +11,050 1.08% 16,830,027
2016-01-07 2016-01-05 1.750 10,006,823 -550 1.08% 17,511,940
2016-01-05 2015-12-31 1.750 10,007,373 +2,500 1.08% 17,512,903
2016-01-04 2015-12-29 1.810 10,004,873 +1,700 1.08% 18,108,820
2015-12-30 2015-12-28 1.790 10,003,173 -4,068,262 1.08% 17,905,680
2015-12-28 2015-12-22 1.770 14,071,435 +6,700 1.52% 24,906,440
2015-12-23 2015-12-21 1.750 14,064,735 -8,150 1.52% 24,613,286
2015-12-22 2015-12-18 1.690 14,072,885 +5,550 1.52% 23,783,176
2015-12-18 2015-12-16 1.720 14,067,335 -2,050 1.52% 24,195,816
2015-12-17 2015-12-15 1.700 14,069,385 +2,650 1.52% 23,917,954
2015-12-15 2015-12-11 1.800 14,066,735 -567,168 1.52% 25,320,123
2015-12-11 2015-12-09 1.790 14,633,903 -4,096,250 1.58% 26,194,686
2015-12-09 2015-12-07 1.920 18,730,153 -4,950 2.02% 35,961,894
2015-12-04 2015-12-02 1.980 18,735,103 +3,700 2.02% 37,095,504
2015-12-02 2015-11-30 1.980 18,731,403 -4,450 2.02% 37,088,178
2015-12-01 2015-11-27 2.020 18,735,853 -6,250 2.02% 37,846,423
2015-11-30 2015-11-26 2.020 18,742,103 +217,600 2.02% 37,859,048
2015-11-27 2015-11-25 1.990 18,524,503 -3,800 2.00% 36,863,761
2015-11-25 2015-11-23 2.050 18,528,303 +100 2.00% 37,983,021
2015-11-19 2015-11-17 2.050 18,528,203 -5,950 2.00% 37,982,816
2015-11-18 2015-11-16 2.030 18,534,153 -50 2.00% 37,624,331
2015-11-17 2015-11-13 2.120 18,534,203 -5,200 2.00% 39,292,510
2015-11-16 2015-11-12 2.200 18,539,403 -13,800 2.00% 40,786,687
2015-11-13 2015-11-11 2.140 18,553,203 -38,800 2.00% 39,703,854
2015-11-12 2015-11-10 2.190 18,592,003 -14,250 2.01% 40,716,487
2015-11-11 2015-11-09 2.190 18,606,253 +16,700 2.01% 40,747,694
2015-11-10 2015-11-06 2.240 18,589,553 -50 2.01% 41,640,599
2015-11-09 2015-11-05 2.250 18,589,603 +282,914 2.01% 41,826,607
2015-11-06 2015-11-04 2.330 18,306,689 +30,250 1.98% 42,654,585
2015-11-05 2015-11-03 2.280 18,276,439 -10,550 1.97% 41,670,281
2015-11-04 2015-11-02 2.110 18,286,989 +9,300 1.97% 38,585,547
2015-11-03 2015-10-30 2.170 18,277,689 +9,250 1.97% 39,662,585
2015-11-02 2015-10-29 2.250 18,268,439 +4,150 1.97% 41,103,988
2015-10-30 2015-10-28 2.270 18,264,289 +201,736 1.97% 41,459,936
2015-10-26 2015-10-22 1.890 18,062,553 -27,350 1.95% 34,138,225
2015-10-23 2015-10-20 1.900 18,089,903 -26,800 1.95% 34,370,816
2015-10-20 2015-10-16 2.030 18,116,703 +3,950 1.96% 36,776,907
2015-10-19 2015-10-15 2.030 18,112,753 -14,300 1.96% 36,768,889
2015-10-16 2015-10-14 2.010 18,127,053 +5,750 1.96% 36,435,377
2015-10-15 2015-10-13 2.090 18,121,303 +15,000 1.96% 37,873,523
2015-10-14 2015-10-12 2.100 18,106,303 +1,050 1.95% 38,023,236
2015-10-13 2015-10-09 2.050 18,105,253 -13,500 1.95% 37,115,769
2015-10-12 2015-10-08 2.020 18,118,753 +40,950 1.96% 36,599,881
2015-10-09 2015-10-07 2.050 18,077,803 -21,850 1.95% 37,059,496
2015-10-08 2015-10-06 1.980 18,099,653 +17,150 1.95% 35,837,313
2015-10-07 2015-10-05 2.130 18,082,503 +12,450 1.95% 38,515,731
2015-10-06 2015-10-02 2.060 18,070,053 +7,900 1.95% 37,224,309
2015-10-02 2015-09-29 1.910 18,062,153 -16,250 1.95% 34,498,712
2015-09-30 2015-09-25 2.000 18,078,403 +100,000 1.95% 36,156,806
2015-09-29 2015-09-24 2.050 17,978,403 -5,550 1.94% 36,855,726
2015-09-25 2015-09-23 2.050 17,983,953 -25,400 1.94% 36,867,104
2015-09-24 2015-09-22 2.130 18,009,353 -1,600 1.94% 38,359,922
2015-09-23 2015-09-21 2.060 18,010,953 +9,700 1.94% 37,102,563
2015-09-22 2015-09-18 2.150 18,001,253 -5,000 1.94% 38,702,694
2015-09-21 2015-09-17 2.170 18,006,253 +37,500 1.94% 39,073,569
2015-09-18 2015-09-16 2.220 17,968,753 +700 1.94% 39,890,632
2015-09-16 2015-09-14 2.250 17,968,053 -59,658 1.94% 40,428,119
2015-09-15 2015-09-11 2.250 18,027,711 -6,750 1.95% 40,562,350
2015-09-14 2015-09-10 2.200 18,034,461 +7,850 1.95% 39,675,814
2015-09-11 2015-09-09 2.280 18,026,611 -54,650 1.95% 41,100,673
2015-09-10 2015-09-08 2.180 18,081,261 -103,500 1.95% 39,417,149
2015-09-09 2015-09-07 2.000 18,184,761 -26,400 1.96% 36,369,522
2015-09-08 2015-09-04 1.950 18,211,161 -21,850 1.97% 35,511,764
2015-09-07 2015-09-02 1.990 18,233,011 -129,850 1.97% 36,283,692
2015-09-04 2015-09-01 1.930 18,362,861 -145,000 1.98% 35,440,322
2015-09-02 2015-08-31 1.950 18,507,861 -299,800 2.00% 36,090,329
2015-09-01 2015-08-28 2.000 18,807,661 +14,300 2.03% 37,615,322
2015-08-13 2015-08-11 2.700 18,793,361 -450,000 2.03% 50,742,075
2015-08-12 2015-08-10 2.650 19,243,361 -100,000 2.08% 50,994,907
2015-08-04 2015-07-31 2.460 19,343,361 -500 2.09% 47,584,668
2015-07-09 2015-07-07 2.440 19,343,861 -400 2.09% 47,199,021
2015-07-06 2015-07-02 3.550 19,344,261 -100 2.09% 68,672,127
2015-06-24 2015-06-22 4.450 19,344,361 -400 2.09% 86,082,406
2015-06-17 2015-06-15 4.750 19,344,761 -5,000 2.09% 91,887,615
2015-06-15 2015-06-11 4.700 19,349,761 -1,500 2.09% 90,943,877
2015-06-11 2015-06-09 5.200 19,351,261 +4,200 2.09% 100,626,557
2015-06-09 2015-06-05 3.950 19,347,061 -78 2.09% 76,420,891
2015-05-29 2015-05-27 4.250 19,347,139 -76,500 2.09% 82,225,341
2015-05-20 2015-05-18 3.850 19,423,639 -300 2.10% 74,781,010
2015-03-31 2015-03-27 2.900 19,423,939 +260,500 2.10% 56,329,423
2015-03-24 2015-03-20 2.950 19,163,439 +100 2.07% 56,532,145
2015-03-20 2015-03-18 2.850 19,163,339 +28,450 2.07% 54,615,516
2015-03-03 2015-02-27 3.550 19,134,889 -1,973,366 2.07% 67,928,856
2015-02-25 2015-02-23 3.300 21,108,255 -300 2.28% 69,657,241
2015-02-10 2015-02-06 2.950 21,108,555 -200 2.28% 62,270,237
2015-02-06 2015-02-04 3.000 21,108,755 -225,500 2.28% 63,326,265
2015-02-03 2015-01-30 3.000 21,334,255 -7,223 2.30% 64,002,765
2015-01-29 2015-01-27 3.350 21,341,478 -100 2.30% 71,493,951
2015-01-20 2015-01-16 3.200 21,341,578 +64,250 2.30% 68,293,050
2015-01-19 2015-01-15 3.200 21,277,328 +25,450 2.30% 68,087,450
2015-01-15 2015-01-13 3.250 21,251,878 +62,725 2.29% 69,068,603
2015-01-06 2015-01-02 3.400 21,189,153 +10,000 2.29% 72,043,120
2015-01-05 2014-12-31 3.400 21,179,153 +18,625 2.29% 72,009,120
2015-01-02 2014-12-29 3.850 21,160,528 +6,553 2.28% 81,468,033
2014-12-29 2014-12-22 4.150 21,153,975 +14,555,807 2.28% 87,788,996
2014-12-18 2014-12-16 3.850 6,598,168 -1,500 1.78% 25,402,947
2014-12-17 2014-12-15 3.600 6,599,668 -1,513,696 1.78% 23,758,805
2014-12-16 2014-12-12 4.000 8,113,364 -1,873,850 2.19% 32,453,456
2014-12-02 2014-11-28 4.800 9,987,214 -40,150 2.70% 47,938,627
2014-11-26 2014-11-24 4.488 10,027,364 -4,718,759 2.71% 45,002,810
2014-11-25 2014-11-21 4.488 14,746,123 -37,964 2.71% 66,180,600
2014-11-24 2014-11-20 4.760 14,784,087 +544,206 2.71% 70,372,254
2014-11-20 2014-11-18 4.216 14,239,881 -6,293,900 2.61% 60,035,338
2014-11-19 2014-11-17 4.216 20,533,781 +57,058 3.77% 86,570,421
2014-11-17 2014-11-13 3.944 20,476,723 -515 3.76% 80,760,196
2014-11-12 2014-11-10 4.488 20,477,238 +735,295 3.76% 91,901,844
2014-11-11 2014-11-07 4.896 19,741,943 -53,750 3.62% 96,656,553
2014-11-10 2014-11-06 4.760 19,795,693 -4,118 3.63% 94,227,499
2014-11-06 2014-11-04 5.100 19,799,811 -5,735 3.63% 100,979,036
2014-11-05 2014-11-03 5.032 19,805,546 +294,270 3.63% 99,661,507
2014-11-03 2014-10-30 7.004 19,511,276 -31,470 3.58% 136,656,977
2014-10-27 2014-10-23 7.752 19,542,746 -1,177 3.59% 151,495,367
2014-10-24 2014-10-22 7.480 19,543,923 -143,529 3.59% 146,188,544
2014-10-23 2014-10-21 7.684 19,687,452 -196,616 3.61% 151,278,381
2014-10-16 2014-10-14 7.208 19,884,068 +266,619 3.65% 143,324,362
2014-10-14 2014-10-10 6.256 19,617,449 -397,000 3.60% 122,726,761
2014-10-13 2014-10-09 6.392 20,014,449 +150,221 3.67% 127,932,358
2014-10-10 2014-10-08 5.916 19,864,228 +132,353 3.65% 117,516,773
2014-10-08 2014-10-06 5.848 19,731,875 -36,814 3.62% 115,392,005
2014-10-03 2014-09-29 5.712 19,768,689 -4 3.63% 112,918,752
2014-09-30 2014-09-26 6.052 19,768,693 -2,353 3.63% 119,640,130
2014-09-26 2014-09-24 6.120 19,771,046 +34,548 3.63% 120,998,802
2014-09-24 2014-09-22 6.188 19,736,498 +671,580 3.62% 122,129,450
2014-09-23 2014-09-19 5.508 19,064,918 +607,574 3.50% 105,009,568
2014-09-22 2014-09-18 4.760 18,457,344 -115,368 3.39% 87,856,957
2014-09-17 2014-09-15 4.692 18,572,712 +12,511 3.41% 87,143,165
2014-09-12 2014-09-10 4.216 18,560,201 +30,358 3.41% 78,249,807
2014-09-11 2014-09-08 4.352 18,529,843 +294 3.40% 80,641,877
2014-09-10 2014-09-05 4.488 18,529,549 +119,863 3.40% 83,160,616
2014-09-05 2014-09-03 4.488 18,409,686 +735 3.38% 82,622,671
2014-08-29 2014-08-27 4.216 18,408,951 +213,245 3.38% 77,612,137
2014-08-26 2014-08-22 4.624 18,195,706 +126,177 3.34% 84,136,945
2014-08-25 2014-08-21 4.624 18,069,529 -66,995 3.32% 83,553,502
2014-08-22 2014-08-20 4.692 18,136,524 +154,146 3.33% 85,096,571
2014-08-19 2014-08-15 4.624 17,982,378 +220,588 3.30% 83,150,516
2014-08-15 2014-08-13 4.624 17,761,790 +31,020 3.26% 82,130,517
2014-08-13 2014-08-11 4.352 17,730,770 +254,486 3.25% 77,164,311
2014-08-07 2014-08-05 4.828 17,476,284 -842,221 3.21% 84,375,499
2014-08-06 2014-08-04 4.012 18,318,505 -1,173,338 3.36% 73,493,842
2014-08-05 2014-08-01 3.672 19,491,843 -58,088 3.58% 71,574,047
2014-08-04 2014-07-31 3.808 19,549,931 -190,515 3.59% 74,446,137
2014-08-01 2014-07-30 3.876 19,740,446 -613,235 3.62% 76,513,969
2014-07-31 2014-07-29 3.808 20,353,681 -131,177 3.74% 77,506,817
2014-07-30 2014-07-28 3.808 20,484,858 -1,797,059 3.76% 78,006,339
2014-07-29 2014-07-25 3.672 22,281,917 -1,764,485 4.09% 81,819,199
2014-07-28 2014-07-24 3.536 24,046,402 -1,131,912 4.41% 85,028,077
2014-07-25 2014-07-23 3.468 25,178,314 -607,720 4.62% 87,318,393
2014-07-24 2014-07-22 3.536 25,786,034 -461,030 4.73% 91,179,416
2014-07-23 2014-07-21 3.332 26,247,064 -1,182,353 4.82% 87,455,217
2014-07-22 2014-07-18 3.400 27,429,417 +45,964 5.03% 93,260,018
2014-07-21 2014-07-17 3.468 27,383,453 -221,985 5.03% 94,965,815
2014-07-18 2014-07-16 3.468 27,605,438 -45,735 5.07% 95,735,659
2014-07-17 2014-07-15 3.400 27,651,173 -21,397 5.07% 94,013,988
2014-07-16 2014-07-14 3.366 27,672,570 -15 5.08% 93,145,871
2014-07-14 2014-07-10 3.332 27,672,585 -1,544 5.08% 92,205,053
2014-07-10 2014-07-08 3.366 27,674,129 -50,956 5.08% 93,151,118
2014-07-09 2014-07-07 3.468 27,725,085 -69,559 5.09% 96,150,595
2014-07-08 2014-07-04 3.468 27,794,644 -85,147 5.10% 96,391,825
2014-07-07 2014-07-03 3.536 27,879,791 -338,382 5.12% 98,582,941
2014-07-04 2014-07-02 3.366 28,218,173 +60,220 5.18% 94,982,370
2014-07-03 2014-06-30 3.332 28,157,953 -4,338 5.17% 93,822,299
2014-07-02 2014-06-27 3.400 28,162,291 -81,176 5.17% 95,751,789
2014-06-30 2014-06-26 3.366 28,243,467 -1,177 5.18% 95,067,510
2014-06-27 2014-06-25 3.366 28,244,644 -186,470 5.18% 95,071,472
2014-06-26 2014-06-24 3.366 28,431,114 -50,094 5.22% 95,699,130
2014-06-25 2014-06-23 3.604 28,481,208 -265,832 5.23% 102,646,274
2014-06-24 2014-06-20 3.604 28,747,040 -182,647 5.28% 103,604,332
2014-06-23 2014-06-19 3.672 28,929,687 -10,892 5.31% 106,229,811
2014-06-20 2014-06-18 3.604 28,940,579 -108,014 5.31% 104,301,847
2014-06-19 2014-06-17 3.672 29,048,593 -176,324 5.33% 106,666,433
2014-06-18 2014-06-16 3.604 29,224,917 -423,014 5.36% 105,326,601
2014-06-17 2014-06-13 3.808 29,647,931 -622,942 5.44% 112,899,321
2014-06-16 2014-06-12 3.536 30,270,873 -410,741 5.56% 107,037,807
2014-06-13 2014-06-11 3.672 30,681,614 -69,338 5.63% 112,662,887
2014-06-12 2014-06-10 3.740 30,750,952 -282,280 5.64% 115,008,560
2014-06-11 2014-06-09 3.808 31,033,232 -288,970 5.70% 118,174,547
2014-06-10 2014-06-06 3.808 31,322,202 -359,412 5.75% 119,274,945
2014-06-09 2014-06-05 3.808 31,681,614 -58,824 5.81% 120,643,586
2014-06-06 2014-06-04 3.944 31,740,438 -135,000 5.83% 125,184,287
2014-06-05 2014-06-03 4.012 31,875,438 +14,752 5.85% 127,884,257
2014-06-04 2014-05-30 4.080 31,860,686 +52,573 5.85% 129,991,599
2014-06-03 2014-05-29 4.012 31,808,113 +46,545 5.84% 127,614,149
2014-05-30 2014-05-28 4.080 31,761,568 +27,647 5.83% 129,587,197
2014-05-29 2014-05-27 4.080 31,733,921 +64,250 5.82% 129,474,398
2014-05-28 2014-05-26 3.944 31,669,671 -42,868 5.81% 124,905,182
2014-05-27 2014-05-23 4.284 31,712,539 -17,279 5.82% 135,856,517
2014-05-26 2014-05-22 4.284 31,729,818 -103,383 5.82% 135,930,540
2014-05-23 2014-05-21 4.284 31,833,201 -163,166 5.84% 136,373,433
2014-05-22 2014-05-20 4.216 31,996,367 +20,323 5.87% 134,896,683
2014-05-21 2014-05-19 4.148 31,976,044 -107,794 5.87% 132,636,631
2014-05-20 2014-05-16 4.284 32,083,838 -160,441 5.89% 137,447,162
2014-05-19 2014-05-15 4.080 32,244,279 +9,191 5.92% 131,556,658
2014-05-16 2014-05-14 4.080 32,235,088 -68,162 5.92% 131,519,159
2014-05-15 2014-05-13 4.080 32,303,250 -38,161 5.93% 131,797,260
2014-05-14 2014-05-12 4.148 32,341,411 +75,808 5.94% 134,152,173
2014-05-13 2014-05-09 4.284 32,265,603 +395,074 5.92% 138,225,843
2014-05-12 2014-05-08 4.352 31,870,529 +82,574 5.85% 138,700,542
2014-05-09 2014-05-07 4.488 31,787,955 +62,036 5.83% 142,664,342
2014-05-08 2014-05-05 4.420 31,725,919 +30,735 5.82% 140,228,562
2014-05-07 2014-05-02 4.420 31,695,184 +67,280 5.82% 140,092,713
2014-05-05 2014-04-30 4.352 31,627,904 -1,986 5.80% 137,644,638
2014-05-02 2014-04-29 4.420 31,629,890 -7,850 5.81% 139,804,114
2014-04-30 2014-04-28 4.420 31,637,740 -955 5.81% 139,838,811
2014-04-29 2014-04-25 4.488 31,638,695 -204,178 5.81% 141,994,463
2014-04-28 2014-04-24 4.556 31,842,873 -10,425 5.84% 145,076,129
2014-04-25 2014-04-23 4.556 31,853,298 -38,162 5.85% 145,123,626
2014-04-24 2014-04-22 4.624 31,891,460 -20,297 5.85% 147,466,111
2014-04-23 2014-04-17 4.760 31,911,757 -3,088 5.86% 151,899,963
2014-04-22 2014-04-16 4.760 31,914,845 -27,839 5.86% 151,914,662
2014-04-17 2014-04-15 4.692 31,942,684 +65,358 5.86% 149,875,073
2014-04-16 2014-04-14 4.692 31,877,326 -8,235 5.85% 149,568,414
2014-04-15 2014-04-11 4.760 31,885,561 +261,323 5.85% 151,775,270
2014-04-14 2014-04-10 4.828 31,624,238 -138,529 5.80% 152,681,821
2014-04-11 2014-04-09 4.896 31,762,767 -518,456 5.83% 155,510,507
2014-04-10 2014-04-08 4.760 32,281,223 -176,250 5.92% 153,658,621
2014-04-09 2014-04-07 4.828 32,457,473 -280,809 5.96% 156,704,680
2014-04-08 2014-04-04 4.692 32,738,282 -67,721 6.01% 153,608,019
2014-04-07 2014-04-03 4.828 32,806,003 -18,235 6.02% 158,387,382
2014-04-04 2014-04-02 4.760 32,824,238 -185,956 6.02% 156,243,373
2014-04-03 2014-04-01 4.760 33,010,194 -105,588 6.06% 157,128,523
2014-04-02 2014-03-31 4.964 33,115,782 -745,221 6.08% 164,386,742
2014-04-01 2014-03-28 4.896 33,861,003 -13,750 6.21% 165,783,471
2014-03-31 2014-03-27 4.828 33,874,753 -334,599 6.22% 163,547,307
2014-03-28 2014-03-26 4.896 34,209,352 -106,471 6.28% 167,488,987
2014-03-27 2014-03-25 5.236 34,315,823 +54,338 6.30% 179,677,649
2014-03-26 2014-03-24 5.440 34,261,485 +14,780 6.29% 186,382,478
2014-03-25 2014-03-21 5.780 34,246,705 -5,000 6.29% 197,945,955
2014-03-20 2014-03-18 5.576 34,251,705 -10,956 6.29% 190,987,507
2014-03-19 2014-03-17 5.168 34,262,661 +109,706 6.29% 177,069,432
2014-03-18 2014-03-14 5.372 34,152,955 +46,985 6.27% 183,469,674
2014-03-13 2014-03-11 5.576 34,105,970 +344,191 6.26% 190,174,889
2014-03-12 2014-03-10 6.052 33,761,779 +147,059 6.20% 204,326,287
2014-03-11 2014-03-07 5.984 33,614,720 +131,029 6.17% 201,150,484
2014-03-10 2014-03-06 5.984 33,483,691 -147,058 6.15% 200,366,407
2014-03-07 2014-03-05 6.052 33,630,749 +642,205 6.17% 203,533,293
2014-03-05 2014-03-03 5.644 32,988,544 +69,302 6.05% 186,187,342
2014-03-04 2014-02-28 6.392 32,919,242 +135,294 6.04% 210,419,795
2014-03-03 2014-02-27 5.916 32,783,948 +65,809 6.02% 193,949,836
2014-02-26 2014-02-24 5.168 32,718,139 -161,765 6.00% 169,087,342
2014-02-25 2014-02-21 5.236 32,879,904 +205,883 6.03% 172,159,177
2014-02-18 2014-02-14 5.508 32,674,021 -15,442 6.00% 179,968,508
2014-02-17 2014-02-13 5.576 32,689,463 -1,338,235 6.00% 182,276,446
2014-02-14 2014-02-12 5.712 34,027,698 -73,529 6.25% 194,366,211
2014-02-13 2014-02-11 5.780 34,101,227 -94,699 6.26% 197,105,092
2014-02-12 2014-02-10 5.984 34,195,926 +92,721 6.28% 204,628,421
2014-02-11 2014-02-07 5.372 34,103,205 +370,964 6.26% 183,202,417
2014-02-10 2014-02-06 5.372 33,732,241 -417,647 6.19% 181,209,599
2014-02-07 2014-02-05 5.372 34,149,888 -191,397 6.27% 183,453,198
2014-02-06 2014-02-04 5.440 34,341,285 +589 6.30% 186,816,590
2014-02-05 2014-01-30 5.712 34,340,696 +162,500 6.30% 196,154,056
2014-01-28 2014-01-24 5.984 34,178,196 +41,544 6.27% 204,522,325
2014-01-27 2014-01-23 6.120 34,136,652 +44,926 6.27% 208,916,310
2014-01-24 2014-01-22 6.256 34,091,726 +32,574 6.26% 213,277,838
2014-01-22 2014-01-20 6.324 34,059,152 +26,838 6.25% 215,390,077
2014-01-21 2014-01-17 6.256 34,032,314 +85,662 6.25% 212,906,156
2014-01-20 2014-01-16 6.188 33,946,652 +7,573 6.23% 210,061,883
2014-01-17 2014-01-15 6.460 33,939,079 +31,177 6.23% 219,246,450
2014-01-16 2014-01-14 6.528 33,907,902 +88 6.22% 221,350,784
2014-01-15 2014-01-13 6.664 33,907,814 +48,823 6.22% 225,961,672
2014-01-10 2014-01-08 6.868 33,858,991 -5,294 6.21% 232,543,550
2014-01-09 2014-01-07 6.800 33,864,285 +1,677 6.22% 230,277,138
2014-01-08 2014-01-06 6.732 33,862,608 +40,588 6.21% 227,963,077
2014-01-07 2014-01-03 6.868 33,822,020 -147,059 6.21% 232,289,633
2014-01-03 2013-12-31 7.004 33,969,079 +190,883 6.23% 237,919,429
2014-01-02 2013-12-27 6.868 33,778,196 -9 6.20% 231,988,650
2013-12-30 2013-12-24 6.936 33,778,205 -14,338 6.20% 234,285,630
2013-12-27 2013-12-20 6.868 33,792,543 -207,059 6.20% 232,087,185
2013-12-23 2013-12-19 6.936 33,999,602 -15,441 6.24% 235,821,239
2013-12-20 2013-12-18 6.868 34,015,043 +735 6.24% 233,615,315
2013-12-19 2013-12-17 6.868 34,014,308 -132,353 6.24% 233,610,267
2013-12-18 2013-12-16 6.868 34,146,661 +124,706 6.27% 234,519,268
2013-12-17 2013-12-13 7.344 34,021,955 -1,470 6.24% 249,857,238
2013-12-13 2013-12-11 7.004 34,023,425 -113,015 6.24% 238,300,069
2013-12-12 2013-12-10 7.140 34,136,440 -491,627 6.27% 243,734,182
2013-12-10 2013-12-06 7.276 34,628,067 +57,794 6.36% 251,953,815
2013-12-09 2013-12-05 7.208 34,570,273 +23,530 6.34% 249,182,528
2013-12-05 2013-12-03 7.548 34,546,743 -73,824 6.34% 260,758,816
2013-12-04 2013-12-02 7.752 34,620,567 -177,941 6.35% 268,378,635
2013-12-02 2013-11-28 8.568 34,798,508 +189,853 6.39% 298,153,617
2013-11-29 2013-11-27 8.704 34,608,655 +84,868 6.35% 301,233,733
2013-11-28 2013-11-26 8.704 34,523,787 +35,367 6.34% 300,495,042
2013-11-27 2013-11-25 9.112 34,488,420 -313 6.33% 314,258,483
2013-11-26 2013-11-22 9.180 34,488,733 -232,956 6.33% 316,606,569
2013-11-25 2013-11-21 9.112 34,721,689 +21,471 6.37% 316,384,030
2013-11-22 2013-11-20 9.180 34,700,218 -199,206 6.37% 318,548,001
2013-11-21 2013-11-19 8.908 34,899,424 -167,721 6.41% 310,884,069
2013-11-20 2013-11-18 8.840 35,067,145 -83,750 6.44% 309,993,562
2013-11-19 2013-11-15 8.568 35,150,895 -12,117 6.45% 301,172,868
2013-11-18 2013-11-14 8.636 35,163,012 -55,154 6.45% 303,667,772
2013-11-15 2013-11-13 8.568 35,218,166 +66,030 6.46% 301,749,246
2013-11-14 2013-11-12 8.704 35,152,136 -46,177 6.45% 305,964,192
2013-11-13 2013-11-11 9.180 35,198,313 -102,941 6.46% 323,120,513
2013-11-12 2013-11-08 8.908 35,301,254 -535,846 6.48% 314,463,571
2013-11-11 2013-11-07 8.840 35,837,100 -17,647 6.58% 316,799,964
2013-11-08 2013-11-06 8.636 35,854,747 -2,774,633 6.58% 309,641,595
2013-11-06 2013-11-04 8.364 38,629,380 -52,794 7.09% 323,096,134
2013-11-05 2013-11-01 8.500 38,682,174 -22,941 7.10% 328,798,479
2013-11-04 2013-10-31 8.636 38,705,115 -4,007 7.10% 334,257,373
2013-11-01 2013-10-30 8.364 38,709,122 -2,603,603 7.10% 323,763,096
2013-10-31 2013-10-29 7.888 41,312,725 -3,880,354 7.58% 325,874,775
2013-10-30 2013-10-28 7.888 45,193,079 -12,426 8.29% 356,483,007
2013-10-29 2013-10-25 7.888 45,205,505 -28,530 8.30% 356,581,023
2013-10-28 2013-10-24 8.092 45,234,035 +419,118 8.30% 366,033,811
2013-10-25 2013-10-23 8.432 44,814,917 -596,816 8.23% 377,879,380
2013-10-24 2013-10-22 8.364 45,411,733 +43,382 8.33% 379,823,735
2013-10-23 2013-10-21 8.228 45,368,351 -2,206 8.33% 373,290,792
2013-10-22 2013-10-18 8.024 45,370,557 -28,529 8.33% 364,053,349
2013-10-21 2013-10-17 7.956 45,399,086 -153,376 8.33% 361,195,128
2013-10-18 2013-10-16 8.160 45,552,462 -18,897 8.36% 371,708,090
2013-10-17 2013-10-15 8.364 45,571,359 -26,545 8.36% 381,158,847
2013-10-16 2013-10-11 8.568 45,597,904 -96,397 8.37% 390,682,841
2013-10-15 2013-10-10 8.636 45,694,301 -2,941,254 8.39% 394,615,983
2013-10-11 2013-10-09 8.500 48,635,555 -119,118 8.93% 413,402,218
2013-10-10 2013-10-08 8.636 48,754,673 -259,117 8.95% 421,045,356
2013-10-09 2013-10-07 8.840 49,013,790 -76,692 9.00% 433,281,904
2013-10-08 2013-10-04 9.044 49,090,482 -124,853 9.01% 443,974,319
2013-10-07 2013-10-03 8.704 49,215,335 -30,808 9.03% 428,370,276
2013-10-04 2013-10-02 8.976 49,246,143 -253,309 9.04% 442,033,380
2013-10-03 2013-09-30 9.452 49,499,452 -104,486 9.08% 467,868,820
2013-10-02 2013-09-27 10.064 49,603,938 -30,441 9.10% 499,214,032
2013-09-30 2013-09-26 9.996 49,634,379 -88,465 9.11% 496,145,252
2013-09-27 2013-09-25 10.132 49,722,844 -341,935 9.13% 503,791,855
2013-09-26 2013-09-24 9.792 50,064,779 -159,486 9.19% 490,234,316
2013-09-25 2013-09-23 9.928 50,224,265 +357,147 9.22% 498,626,503
2013-09-24 2013-09-19 9.996 49,867,118 -41,411 9.15% 498,471,712
2013-09-23 2013-09-18 9.860 49,908,529 -257,288 9.16% 492,098,096
2013-09-19 2013-09-17 9.792 50,165,817 +293,604 9.21% 491,223,680
2013-09-18 2013-09-16 9.724 49,872,213 +16,103 9.15% 484,957,399
2013-09-17 2013-09-13 10.132 49,856,110 +388,534 9.15% 505,142,107
2013-09-16 2013-09-12 10.404 49,467,576 -71,250 9.08% 514,660,661
2013-09-13 2013-09-11 10.336 49,538,826 +107,304 9.09% 512,033,306
2013-09-12 2013-09-10 10.880 49,431,522 -539,632 9.07% 537,814,959
2013-09-11 2013-09-09 10.812 49,971,154 -52,085 9.17% 540,288,117
2013-09-10 2013-09-06 10.880 50,023,239 +424,408 9.18% 544,252,840
2013-09-09 2013-09-05 10.812 49,598,831 +55,333 9.10% 536,262,561
2013-09-06 2013-09-04 10.676 49,543,498 +26,052 9.09% 528,926,385
2013-09-05 2013-09-03 10.880 49,517,446 +55,626 9.09% 538,749,812
2013-09-04 2013-09-02 10.812 49,461,820 -137,573 9.08% 534,781,198
2013-09-03 2013-08-30 10.880 49,599,393 -36,103 9.10% 539,641,396
2013-09-02 2013-08-29 11.220 49,635,496 -119,559 9.11% 556,910,265
2013-08-30 2013-08-28 11.084 49,755,055 -12,353 9.13% 551,485,030
2013-08-29 2013-08-27 11.220 49,767,408 +809 9.13% 558,390,318
2013-08-28 2013-08-26 11.356 49,766,599 +1,103 9.13% 565,149,498
2013-08-27 2013-08-23 11.424 49,765,496 -66,912 9.13% 568,521,026
2013-08-23 2013-08-21 11.764 49,832,408 -5,103 9.15% 586,228,448
2013-08-22 2013-08-20 11.832 49,837,511 +55,855 9.15% 589,677,430
2013-08-21 2013-08-19 11.696 49,781,656 +122,198 9.14% 582,246,249
2013-08-20 2013-08-16 12.104 49,659,458 -2,970 9.11% 601,078,080
2013-08-19 2013-08-15 12.580 49,662,428 +136,259 9.11% 624,753,344
2013-08-16 2013-08-13 12.716 49,526,169 +257,694 9.09% 629,774,765
2013-08-15 2013-08-12 11.968 49,268,475 -97,058 9.04% 589,645,109
2013-08-13 2013-08-09 11.696 49,365,533 -82,574 9.06% 577,379,274
2013-08-12 2013-08-08 11.152 49,448,107 -45,147 9.08% 551,445,289
2013-08-09 2013-08-07 11.288 49,493,254 -73,529 9.08% 558,679,851
2013-08-08 2013-08-06 11.356 49,566,783 -32,721 9.10% 562,880,388
2013-08-07 2013-08-05 11.900 49,599,504 +113 9.10% 590,234,098
2013-08-06 2013-08-02 10.812 49,599,391 +103,088 9.10% 536,268,615
2013-08-02 2013-07-31 10.948 49,496,303 +809 9.08% 541,885,525
2013-08-01 2013-07-30 11.084 49,495,494 +25,294 9.08% 548,608,055
2013-07-31 2013-07-29 10.676 49,470,200 -5,000 9.08% 528,143,855
2013-07-30 2013-07-26 11.016 49,475,200 +4,559 9.08% 545,018,803
2013-07-29 2013-07-25 11.084 49,470,641 +20,808 9.08% 548,332,585
2013-07-26 2013-07-24 11.424 49,449,833 +33,059 9.08% 564,914,892
2013-07-25 2013-07-23 11.696 49,416,774 -29,412 9.07% 577,978,589
2013-07-24 2013-07-22 11.628 49,446,186 +93,677 9.08% 574,960,251
2013-07-23 2013-07-19 12.104 49,352,509 +1,176 9.06% 597,362,769
2013-07-22 2013-07-18 12.172 49,351,333 -161,323 9.06% 600,704,425
2013-07-19 2013-07-17 13.668 49,512,656 -113,162 9.09% 676,738,982
2013-07-18 2013-07-16 14.348 49,625,818 -7,868 9.11% 712,031,237
2013-07-17 2013-07-15 14.008 49,633,686 +187,546 9.11% 695,268,673
2013-07-16 2013-07-12 13.464 49,446,140 +68,014 9.08% 665,742,829
2013-07-15 2013-07-11 11.764 49,378,126 +1,150 9.06% 580,884,274
2013-07-12 2013-07-10 10.880 49,376,976 +18,309 9.06% 537,221,499
2013-07-11 2013-07-09 10.268 49,358,667 +13,088 9.06% 506,814,793
2013-07-10 2013-07-08 10.472 49,345,579 -279,706 9.06% 516,746,903
2013-07-09 2013-07-05 10.336 49,625,285 -222,059 9.11% 512,926,946
2013-07-08 2013-07-04 10.472 49,847,344 +198,112 9.15% 522,001,386
2013-07-05 2013-07-03 10.404 49,649,232 +2,500 9.11% 516,550,610
2013-07-04 2013-07-02 10.540 49,646,732 +137,755 9.11% 523,276,555
2013-07-03 2013-06-28 9.792 49,508,977 +24,927 9.09% 484,791,903
2013-07-02 2013-06-27 10.268 49,484,050 -155,441 9.08% 508,102,225
2013-06-28 2013-06-26 9.996 49,639,491 +51,470 9.11% 496,196,352
2013-06-27 2013-06-25 9.928 49,588,021 +15,750 9.10% 492,309,872
2013-06-26 2013-06-24 10.268 49,572,271 +456,397 9.10% 509,008,079
2013-06-25 2013-06-21 10.404 49,115,874 +394,044 9.01% 511,001,553
2013-06-24 2013-06-20 10.540 48,721,830 +253,530 8.94% 513,528,088
2013-06-21 2013-06-19 11.560 48,468,300 +177,059 8.90% 560,293,548
2013-06-20 2013-06-18 11.832 48,291,241 +37,316 8.86% 571,381,964
2013-06-19 2013-06-17 11.900 48,253,925 -73,530 8.86% 574,221,708
2013-06-18 2013-06-14 12.240 48,327,455 +224,794 8.87% 591,528,049
2013-06-17 2013-06-13 12.240 48,102,661 +53,236 8.83% 588,776,571
2013-06-14 2013-06-11 12.172 48,049,425 +88,382 8.82% 584,857,601
2013-06-13 2013-06-10 12.240 47,961,043 +23,088 8.80% 587,043,166
2013-06-11 2013-06-07 12.444 47,937,955 +93,677 8.80% 596,539,912
2013-06-10 2013-06-06 12.444 47,844,278 +87,279 8.78% 595,374,195
2013-06-07 2013-06-05 12.444 47,756,999 +299,044 8.77% 594,288,096
2013-06-06 2013-06-04 12.784 47,457,955 -105,559 8.71% 606,702,497
2013-06-05 2013-06-03 13.192 47,563,514 +3,752,420 8.73% 627,457,877
2013-06-04 2013-05-31 13.396 43,811,094 +329,088 8.04% 586,893,415
2013-06-03 2013-05-30 14.008 43,482,006 +223,789 7.98% 609,095,940
2013-05-31 2013-05-29 13.940 43,258,217 +228,566 7.94% 603,019,545
2013-05-30 2013-05-28 14.008 43,029,651 -9,412 7.90% 602,759,351
2013-05-29 2013-05-27 13.872 43,039,063 +216,691 7.90% 597,037,882
2013-05-28 2013-05-24 13.804 42,822,372 +79,386 7.86% 591,120,023
2013-05-27 2013-05-23 13.872 42,742,986 -459,594 7.84% 592,930,702
2013-05-24 2013-05-22 14.076 43,202,580 +999,693 7.93% 608,119,516
2013-05-23 2013-05-21 14.620 42,202,887 -283,824 7.75% 617,006,208
2013-05-22 2013-05-20 14.416 42,486,711 +131,162 7.80% 612,488,426
2013-05-21 2013-05-16 14.144 42,355,549 +131,912 7.77% 599,076,885
2013-05-20 2013-05-15 14.008 42,223,637 +228,346 7.75% 591,468,707
2013-05-16 2013-05-14 13.940 41,995,291 +86,286 7.71% 585,414,357
2013-05-15 2013-05-13 14.212 41,909,005 +182,427 7.69% 595,610,779
2013-05-14 2013-05-10 15.028 41,726,578 -102,765 7.66% 627,067,014
2013-05-13 2013-05-09 15.028 41,829,343 -222,441 7.68% 628,611,367
2013-05-10 2013-05-08 15.164 42,051,784 -50,441 7.72% 637,673,253
2013-05-08 2013-05-06 15.504 42,102,225 +38,455 7.73% 652,752,896
2013-05-07 2013-05-03 15.232 42,063,770 -1,985 7.72% 640,715,345
2013-05-06 2013-05-02 15.776 42,065,755 -644,559 7.72% 663,629,351
2013-05-03 2013-04-30 15.640 42,710,314 -389,706 7.84% 667,989,311
2013-05-02 2013-04-29 15.436 43,100,020 -223,837 7.91% 665,291,909
2013-04-30 2013-04-26 15.572 43,323,857 -765,367 7.95% 674,639,101
2013-04-29 2013-04-25 15.436 44,089,224 -670,316 8.09% 680,561,262
2013-04-26 2013-04-24 15.028 44,759,540 -930,368 8.21% 672,646,367
2013-04-25 2013-04-23 14.552 45,689,908 -87,868 8.39% 664,879,541
2013-04-24 2013-04-22 14.960 45,777,776 -20,561 8.40% 684,835,529
2013-04-23 2013-04-19 15.164 45,798,337 -898,530 8.41% 694,485,982
2013-04-22 2013-04-18 14.756 46,696,867 +13,563 8.57% 689,058,969
2013-04-19 2013-04-17 15.504 46,683,304 -157,132 8.57% 723,777,945
2013-04-18 2013-04-16 16.388 46,840,436 -128,970 8.60% 767,621,065
2013-04-17 2013-04-15 16.388 46,969,406 -98,236 8.62% 769,734,626
2013-04-16 2013-04-12 17.000 47,067,642 +1,691 8.64% 800,149,914
2013-04-15 2013-04-11 17.340 47,065,951 -67,132 8.64% 816,123,590
2013-04-12 2013-04-10 18.360 47,133,083 +254,485 8.65% 865,363,404
2013-04-11 2013-04-09 17.748 46,878,598 -723,456 8.60% 832,001,357
2013-04-10 2013-04-08 17.748 47,602,054 -167,555 8.74% 844,841,254
2013-04-09 2013-04-05 18.088 47,769,609 -1,617 8.77% 864,056,688
2013-04-08 2013-04-03 18.292 47,771,226 +19,367 8.77% 873,831,266
2013-04-05 2013-04-02 18.564 47,751,859 +294 8.76% 886,465,510
2013-04-03 2013-03-28 19.380 47,751,565 +1,321,106 8.76% 925,425,330
2013-04-02 2013-03-27 19.992 46,430,459 -318,235 8.52% 928,237,736
2013-03-28 2013-03-26 19.924 46,748,694 +2,112,610 8.58% 931,420,979
2013-03-27 2013-03-25 20.196 44,636,084 +46,324 8.19% 901,470,352
2013-03-26 2013-03-22 20.672 44,589,760 +11,691 8.18% 921,759,519
2013-03-25 2013-03-21 20.944 44,578,069 +188,088 8.18% 933,643,077
2013-03-22 2013-03-20 21.148 44,389,981 -100,441 8.15% 938,759,318
2013-03-21 2013-03-19 20.808 44,490,422 -483,603 8.17% 925,756,701
2013-03-20 2013-03-18 20.876 44,974,025 +104,118 8.25% 938,877,746
2013-03-19 2013-03-15 20.400 44,869,907 -154,853 8.24% 915,346,103
2013-03-18 2013-03-14 20.808 45,024,760 +63,235 8.26% 936,875,206
2013-03-15 2013-03-13 20.672 44,961,525 -113,969 8.25% 929,444,645
2013-03-14 2013-03-12 21.080 45,075,494 -2,032,570 8.27% 950,191,414
2013-03-13 2013-03-11 21.828 47,108,064 -120,147 8.65% 1,028,274,821
2013-03-11 2013-03-07 21.692 47,228,211 -212,787 8.67% 1,024,474,353
2013-03-08 2013-03-06 21.488 47,440,998 -112,721 8.71% 1,019,412,165
2013-03-07 2013-03-05 20.808 47,553,719 -339,600 8.73% 989,497,785
2013-03-06 2013-03-04 21.692 47,893,319 -604,814 8.79% 1,038,901,876
2013-03-05 2013-03-01 22.304 48,498,133 -144,485 8.90% 1,081,702,358
2013-03-04 2013-02-28 22.576 48,642,618 -14,559 8.93% 1,098,155,744
2013-03-01 2013-02-27 22.372 48,657,177 -327,941 8.93% 1,088,558,364
2013-02-28 2013-02-26 22.100 48,985,118 +582,529 8.99% 1,082,571,108
2013-02-27 2013-02-25 22.100 48,402,589 +178,824 8.88% 1,069,697,217
2013-02-26 2013-02-22 22.440 48,223,765 +477,713 8.85% 1,082,141,287
2013-02-25 2013-02-21 23.256 47,746,052 +66,177 8.76% 1,110,382,185
2013-02-22 2013-02-20 23.868 47,679,875 +542,573 8.75% 1,138,023,256
2013-02-21 2013-02-19 24.820 47,137,302 +57,721 8.65% 1,169,947,836
2013-02-20 2013-02-18 24.888 47,079,581 +81,176 8.64% 1,171,716,612
2013-02-19 2013-02-15 24.820 46,998,405 +34,571 8.63% 1,166,500,412
2013-02-18 2013-02-14 24.888 46,963,834 +180,000 8.62% 1,168,835,901
2013-02-15 2013-02-08 24.548 46,783,834 +136,323 8.59% 1,148,449,557
2013-02-14 2013-02-07 24.752 46,647,511 +121,912 8.56% 1,154,619,192
2013-02-08 2013-02-06 25.160 46,525,599 +105,441 8.54% 1,170,584,071
2013-02-07 2013-02-05 25.160 46,420,158 +211,603 8.52% 1,167,931,175
2013-02-06 2013-02-04 26.112 46,208,555 +93,677 8.48% 1,206,597,788
2013-02-05 2013-02-01 26.248 46,114,878 +19,117 8.46% 1,210,423,318
2013-02-04 2013-01-31 26.112 46,095,761 +115,588 8.46% 1,203,652,511
2013-02-01 2013-01-30 27.064 45,980,173 -23,529 8.44% 1,244,407,402
2013-01-31 2013-01-29 26.792 46,003,702 +65,368 8.44% 1,232,531,184
2013-01-30 2013-01-28 26.996 45,938,334 -9,191 8.43% 1,240,151,265
2013-01-29 2013-01-25 26.996 45,947,525 +261,735 8.43% 1,240,399,385
2013-01-28 2013-01-24 27.948 45,685,790 +281,213 8.38% 1,276,826,459
2013-01-25 2013-01-23 27.880 45,404,577 +41,502,576 8.33% 1,265,879,607
2013-01-24 2013-01-22 28.288 3,902,001 +29 0.72% 110,379,804
2013-01-22 2013-01-18 29.240 3,901,972 +147 0.72% 114,093,661
2013-01-17 2013-01-15 29.920 3,901,825 -81 0.72% 116,742,604
2013-01-16 2013-01-14 29.920 3,901,906 +2,059 0.72% 116,745,028
2013-01-15 2013-01-11 29.784 3,899,847 +4,412 0.72% 116,153,043
2013-01-14 2013-01-10 29.852 3,895,435 +10,294 0.71% 116,286,526
2013-01-11 2013-01-09 29.580 3,885,141 +59,117 0.71% 114,922,471
2013-01-09 2013-01-07 30.668 3,826,024 -12,206 0.70% 117,336,504
2013-01-08 2013-01-04 28.424 3,838,230 -3,308 0.70% 109,097,850
2013-01-07 2013-01-03 26.860 3,841,538 -61,177 0.71% 103,183,711
2013-01-04 2013-01-02 26.112 3,902,715 +37 0.72% 101,907,694
2013-01-03 2012-12-31 25.840 3,902,678 -882 0.72% 100,845,200
2013-01-02 2012-12-27 25.500 3,903,560 -883 0.72% 99,540,780
2012-12-28 2012-12-24 25.704 3,904,443 -441 0.72% 100,359,803
2012-12-27 2012-12-20 25.500 3,904,884 -4,500 0.72% 99,574,542
2012-12-21 2012-12-19 25.568 3,909,384 -493 0.72% 99,955,130
2012-12-20 2012-12-18 25.568 3,909,877 -1,750 0.72% 99,967,735
2012-12-19 2012-12-17 25.568 3,911,627 +1,353 0.72% 100,012,479
2012-12-18 2012-12-14 26.044 3,910,274 -9,779 0.72% 101,839,176
2012-12-17 2012-12-13 25.704 3,920,053 -29,338 0.72% 100,761,042
2012-12-07 2012-12-05 26.112 3,949,391 -309 0.72% 103,126,498
2012-12-06 2012-12-04 25.500 3,949,700 -9,927 0.72% 100,717,350
2012-11-30 2012-11-28 26.656 3,959,627 +3,147,282 0.73% 105,547,817
2012-11-27 2012-11-23 25.908 812,345 -1,470 0.15% 21,046,234
2012-11-23 2012-11-21 25.772 813,815 +588 0.15% 20,973,640
2012-11-20 2012-11-16 25.908 813,227 +1,169 0.15% 21,069,085
2012-11-15 2012-11-13 26.656 812,058 +88 0.15% 21,646,218
2012-11-14 2012-11-12 26.588 811,970 +147 0.15% 21,588,658
2012-11-12 2012-11-08 26.724 811,823 -1,838 0.15% 21,695,158
2012-11-08 2012-11-06 26.928 813,661 -529 0.15% 21,910,263
2012-11-06 2012-11-02 26.520 814,190 +3,529 0.15% 21,592,319
2012-11-05 2012-11-01 26.248 810,661 +23,855 0.15% 21,278,230
2012-11-01 2012-10-30 25.432 786,806 -221 0.14% 20,010,050
2012-10-31 2012-10-29 25.908 787,027 -221 0.14% 20,390,296
2012-10-25 2012-10-22 26.996 787,248 +3,293 0.14% 21,252,547
2012-10-15 2012-10-11 25.364 783,955 +735 0.14% 19,884,235
2012-10-11 2012-10-09 25.228 783,220 +65 0.14% 19,759,074
2012-10-10 2012-10-08 24.684 783,155 +221 0.14% 19,331,398
2012-10-09 2012-10-05 24.004 782,934 +746,850 0.14% 18,793,548
2012-10-05 2012-10-03 23.596 36,084 +294 0.01% 851,438
2012-10-03 2012-09-27 23.392 35,790 +294 0.01% 837,200
2012-09-27 2012-09-25 24.616 35,496 +294 0.01% 873,770
2012-09-25 2012-09-21 25.024 35,202 -353 0.01% 880,895
2012-09-21 2012-09-19 23.800 35,555 +55 0.01% 846,209
2012-09-20 2012-09-18 23.596 35,500 +33 0.01% 837,658
2012-09-19 2012-09-17 24.548 35,467 +5 0.01% 870,644
2012-09-17 2012-09-13 22.712 35,462 +35,462 0.01% 805,413
2010-10-15 2010-10-13 49.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top