History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 1,350,250 | +0 | 0.13% | 16,230,005 |
| 2025-10-13 | 2025-10-09 | 13.090 | 1,350,250 | +0 | 0.13% | 17,674,772 |
| 2025-10-10 | 2025-10-08 | 12.690 | 1,350,250 | -48,000 | 0.13% | 17,134,672 |
| 2025-10-09 | 2025-10-06 | 12.570 | 1,398,250 | +6,000 | 0.13% | 17,576,002 |
| 2025-10-08 | 2025-10-03 | 12.900 | 1,392,250 | -12,000 | 0.13% | 17,960,025 |
| 2025-10-03 | 2025-09-30 | 12.470 | 1,404,250 | -3,000 | 0.13% | 17,510,998 |
| 2025-10-02 | 2025-09-29 | 12.040 | 1,407,250 | -18,000 | 0.14% | 16,943,290 |
| 2025-09-30 | 2025-09-26 | 11.530 | 1,425,250 | -3,000 | 0.14% | 16,433,132 |
| 2025-09-29 | 2025-09-25 | 11.270 | 1,428,250 | +6,000 | 0.14% | 16,096,378 |
| 2025-09-26 | 2025-09-24 | 11.740 | 1,422,250 | +60,000 | 0.14% | 16,697,215 |
| 2025-09-25 | 2025-09-23 | 12.100 | 1,362,250 | +15,000 | 0.13% | 16,483,225 |
| 2025-09-24 | 2025-09-22 | 12.300 | 1,347,250 | -51,000 | 0.13% | 16,571,175 |
| 2025-09-23 | 2025-09-19 | 11.600 | 1,398,250 | +6,000 | 0.13% | 16,219,700 |
| 2025-09-22 | 2025-09-18 | 10.940 | 1,392,250 | +138,000 | 0.13% | 15,231,215 |
| 2025-09-19 | 2025-09-17 | 11.040 | 1,254,250 | +24,000 | 0.12% | 13,846,920 |
| 2025-09-18 | 2025-09-16 | 11.890 | 1,230,250 | +6,000 | 0.12% | 14,627,672 |
| 2025-09-17 | 2025-09-15 | 11.400 | 1,224,250 | -36,000 | 0.12% | 13,956,450 |
| 2025-09-15 | 2025-09-11 | 10.080 | 1,260,250 | +6,000 | 0.12% | 12,703,320 |
| 2025-09-11 | 2025-09-09 | 9.810 | 1,254,250 | +9,000 | 0.12% | 12,304,192 |
| 2025-09-10 | 2025-09-08 | 9.680 | 1,245,250 | -9,000 | 0.12% | 12,054,020 |
| 2025-09-09 | 2025-09-05 | 9.900 | 1,254,250 | +24,000 | 0.12% | 12,417,075 |
| 2025-09-08 | 2025-09-04 | 10.010 | 1,230,250 | +119,000 | 0.12% | 12,314,802 |
| 2025-09-05 | 2025-09-03 | 11.050 | 1,111,250 | -9,000 | 0.11% | 12,279,312 |
| 2025-09-04 | 2025-09-02 | 11.030 | 1,120,250 | -72,000 | 0.11% | 12,356,358 |
| 2025-09-03 | 2025-09-01 | 9.170 | 1,192,250 | +6,000 | 0.11% | 10,932,932 |
| 2025-09-02 | 2025-08-29 | 8.810 | 1,186,250 | -3,000 | 0.11% | 10,450,862 |
| 2025-09-01 | 2025-08-28 | 8.580 | 1,189,250 | -12,000 | 0.11% | 10,203,765 |
| 2025-08-28 | 2025-08-26 | 9.150 | 1,201,250 | -12,000 | 0.12% | 10,991,438 |
| 2025-08-26 | 2025-08-22 | 8.080 | 1,213,250 | +15,000 | 0.12% | 9,803,060 |
| 2025-08-25 | 2025-08-21 | 7.910 | 1,198,250 | -21,000 | 0.12% | 9,478,158 |
| 2025-08-22 | 2025-08-20 | 7.770 | 1,219,250 | +3,000 | 0.12% | 9,473,572 |
| 2025-08-21 | 2025-08-19 | 7.720 | 1,216,250 | -3,000 | 0.12% | 9,389,450 |
| 2025-08-19 | 2025-08-15 | 8.420 | 1,219,250 | +15,000 | 0.12% | 10,266,085 |
| 2025-08-15 | 2025-08-13 | 8.500 | 1,204,250 | +3,000 | 0.12% | 10,236,125 |
| 2025-08-14 | 2025-08-12 | 8.500 | 1,201,250 | -3,000 | 0.12% | 10,210,625 |
| 2025-08-13 | 2025-08-11 | 8.120 | 1,204,250 | -3,000 | 0.12% | 9,778,510 |
| 2025-08-12 | 2025-08-08 | 8.090 | 1,207,250 | -6,000 | 0.12% | 9,766,652 |
| 2025-08-11 | 2025-08-07 | 8.530 | 1,213,250 | +107,000 | 0.12% | 10,349,022 |
| 2025-08-08 | 2025-08-06 | 8.400 | 1,106,250 | +6,000 | 0.11% | 9,292,500 |
| 2025-08-06 | 2025-08-04 | 8.050 | 1,100,250 | +6,000 | 0.11% | 8,857,012 |
| 2025-08-04 | 2025-07-31 | 7.880 | 1,094,250 | -56,000 | 0.11% | 8,622,690 |
| 2025-08-01 | 2025-07-30 | 8.240 | 1,150,250 | -3,000 | 0.11% | 9,478,060 |
| 2025-07-31 | 2025-07-29 | 8.240 | 1,153,250 | -3,000 | 0.11% | 9,502,780 |
| 2025-07-30 | 2025-07-28 | 8.040 | 1,156,250 | -3,000 | 0.11% | 9,296,250 |
| 2025-07-29 | 2025-07-25 | 8.620 | 1,159,250 | -23,000 | 0.11% | 9,992,735 |
| 2025-07-28 | 2025-07-24 | 8.660 | 1,182,250 | -39,000 | 0.11% | 10,238,285 |
| 2025-07-25 | 2025-07-23 | 8.270 | 1,221,250 | +54,000 | 0.12% | 10,099,738 |
| 2025-07-24 | 2025-07-22 | 8.500 | 1,167,250 | -97,000 | 0.11% | 9,921,625 |
| 2025-07-23 | 2025-07-21 | 7.620 | 1,264,250 | +8,950 | 0.12% | 9,633,585 |
| 2025-07-22 | 2025-07-18 | 7.210 | 1,255,300 | -3,000 | 0.12% | 9,050,713 |
| 2025-07-21 | 2025-07-17 | 7.040 | 1,258,300 | +3,000 | 0.12% | 8,858,432 |
| 2025-07-18 | 2025-07-16 | 7.080 | 1,255,300 | -3,000 | 0.12% | 8,887,524 |
| 2025-07-15 | 2025-07-11 | 7.370 | 1,258,300 | -83,000 | 0.12% | 9,273,671 |
| 2025-07-14 | 2025-07-10 | 7.170 | 1,341,300 | +3,000 | 0.13% | 9,617,121 |
| 2025-07-11 | 2025-07-09 | 7.110 | 1,338,300 | -9,000 | 0.13% | 9,515,313 |
| 2025-07-08 | 2025-07-04 | 6.860 | 1,347,300 | +3,000 | 0.13% | 9,242,478 |
| 2025-07-04 | 2025-07-02 | 6.940 | 1,344,300 | -9,000 | 0.13% | 9,329,442 |
| 2025-07-02 | 2025-06-27 | 6.320 | 1,353,300 | -12,000 | 0.13% | 8,552,856 |
| 2025-06-23 | 2025-06-19 | 6.420 | 1,365,300 | -24,000 | 0.13% | 8,765,226 |
| 2025-06-17 | 2025-06-13 | 6.300 | 1,389,300 | +9,000 | 0.13% | 8,752,590 |
| 2025-06-16 | 2025-06-12 | 6.380 | 1,380,300 | +12,000 | 0.13% | 8,806,314 |
| 2025-06-11 | 2025-06-09 | 6.240 | 1,368,300 | -6,000 | 0.13% | 8,538,192 |
| 2025-06-04 | 2025-06-02 | 6.500 | 1,374,300 | -3,000 | 0.13% | 8,932,950 |
| 2025-06-03 | 2025-05-30 | 6.140 | 1,377,300 | +3,000 | 0.13% | 8,456,622 |
| 2025-05-30 | 2025-05-28 | 6.740 | 1,374,300 | -15,000 | 0.13% | 9,262,782 |
| 2025-05-29 | 2025-05-27 | 6.640 | 1,389,300 | +9,000 | 0.13% | 9,224,952 |
| 2025-05-26 | 2025-05-22 | 5.840 | 1,380,300 | -3,000 | 0.13% | 8,060,952 |
| 2025-05-23 | 2025-05-21 | 5.990 | 1,383,300 | +50,000 | 0.13% | 8,285,967 |
| 2025-05-14 | 2025-05-12 | 6.070 | 1,333,300 | -50,000 | 0.13% | 8,093,131 |
| 2025-05-09 | 2025-05-07 | 6.210 | 1,383,300 | -3,000 | 0.13% | 8,590,293 |
| 2025-05-07 | 2025-05-02 | 6.270 | 1,386,300 | -3,000 | 0.13% | 8,692,101 |
| 2025-04-30 | 2025-04-28 | 6.770 | 1,389,300 | -12,000 | 0.13% | 9,405,561 |
| 2025-04-25 | 2025-04-23 | 6.440 | 1,401,300 | +3,000 | 0.13% | 9,024,372 |
| 2025-04-24 | 2025-04-22 | 6.170 | 1,398,300 | +6,000 | 0.13% | 8,627,511 |
| 2025-04-22 | 2025-04-16 | 5.770 | 1,392,300 | -30,000 | 0.13% | 8,033,571 |
| 2025-04-15 | 2025-04-11 | 5.470 | 1,422,300 | +3,000 | 0.14% | 7,779,981 |
| 2025-04-11 | 2025-04-09 | 5.000 | 1,419,300 | -18,000 | 0.14% | 7,096,500 |
| 2025-04-10 | 2025-04-08 | 4.860 | 1,437,300 | +6,000 | 0.14% | 6,985,278 |
| 2025-04-09 | 2025-04-07 | 4.450 | 1,431,300 | -3,000 | 0.14% | 6,369,285 |
| 2025-04-07 | 2025-04-02 | 5.630 | 1,434,300 | -3,000 | 0.14% | 8,075,109 |
| 2025-04-03 | 2025-04-01 | 5.600 | 1,437,300 | -6,000 | 0.14% | 8,048,880 |
| 2025-04-02 | 2025-03-31 | 5.400 | 1,443,300 | +15,000 | 0.14% | 7,793,820 |
| 2025-03-31 | 2025-03-27 | 5.740 | 1,428,300 | +3,000 | 0.14% | 8,198,442 |
| 2025-03-27 | 2025-03-25 | 5.900 | 1,425,300 | +6,000 | 0.14% | 8,409,270 |
| 2025-03-26 | 2025-03-24 | 5.710 | 1,419,300 | +3,000 | 0.14% | 8,104,203 |
| 2025-03-25 | 2025-03-21 | 5.650 | 1,416,300 | +15,000 | 0.14% | 8,002,095 |
| 2025-03-24 | 2025-03-20 | 5.880 | 1,401,300 | -3,000 | 0.13% | 8,239,644 |
| 2025-03-20 | 2025-03-18 | 5.930 | 1,404,300 | -3,000 | 0.13% | 8,327,499 |
| 2025-03-19 | 2025-03-17 | 5.930 | 1,407,300 | +3,000 | 0.13% | 8,345,289 |
| 2025-03-18 | 2025-03-14 | 6.040 | 1,404,300 | +3,000 | 0.13% | 8,481,972 |
| 2025-03-17 | 2025-03-13 | 6.040 | 1,401,300 | -3,000 | 0.13% | 8,463,852 |
| 2025-03-14 | 2025-03-12 | 5.780 | 1,404,300 | +3,000 | 0.13% | 8,116,854 |
| 2025-03-12 | 2025-03-10 | 5.910 | 1,401,300 | +6,000 | 0.13% | 8,281,683 |
| 2025-03-11 | 2025-03-07 | 5.620 | 1,395,300 | -33,000 | 0.13% | 7,841,586 |
| 2025-03-07 | 2025-03-05 | 5.690 | 1,428,300 | -72,000 | 0.14% | 8,127,027 |
| 2025-03-05 | 2025-03-03 | 5.670 | 1,500,300 | -3,000 | 0.14% | 8,506,701 |
| 2025-03-04 | 2025-02-28 | 5.450 | 1,503,300 | -48,000 | 0.14% | 8,192,985 |
| 2025-03-03 | 2025-02-27 | 6.120 | 1,551,300 | +120,000 | 0.15% | 9,493,956 |
| 2025-02-25 | 2025-02-21 | 6.630 | 1,431,300 | +3,000 | 0.14% | 9,489,519 |
| 2025-02-24 | 2025-02-20 | 6.640 | 1,428,300 | -42,000 | 0.14% | 9,483,912 |
| 2025-02-21 | 2025-02-19 | 6.800 | 1,470,300 | -12,000 | 0.14% | 9,998,040 |
| 2025-02-20 | 2025-02-18 | 6.960 | 1,482,300 | -9,000 | 0.14% | 10,316,808 |
| 2025-02-19 | 2025-02-17 | 6.950 | 1,491,300 | +15,000 | 0.14% | 10,364,535 |
| 2025-02-18 | 2025-02-14 | 7.100 | 1,476,300 | -36,000 | 0.14% | 10,481,730 |
| 2025-02-17 | 2025-02-13 | 7.020 | 1,512,300 | -9,000 | 0.14% | 10,616,346 |
| 2025-02-14 | 2025-02-12 | 6.940 | 1,521,300 | -6,000 | 0.15% | 10,557,822 |
| 2025-02-13 | 2025-02-11 | 6.980 | 1,527,300 | +18,000 | 0.15% | 10,660,554 |
| 2025-02-12 | 2025-02-10 | 7.160 | 1,509,300 | +3,000 | 0.14% | 10,806,588 |
| 2025-02-06 | 2025-02-04 | 6.960 | 1,506,300 | -9,000 | 0.14% | 10,483,848 |
| 2025-01-27 | 2025-01-23 | 7.280 | 1,515,300 | -3,000 | 0.14% | 11,031,384 |
| 2025-01-24 | 2025-01-22 | 7.410 | 1,518,300 | +3,000 | 0.14% | 11,250,603 |
| 2025-01-21 | 2025-01-17 | 7.120 | 1,515,300 | -3,000 | 0.14% | 10,788,936 |
| 2025-01-20 | 2025-01-16 | 6.820 | 1,518,300 | +9,000 | 0.14% | 10,354,806 |
| 2025-01-16 | 2025-01-14 | 6.350 | 1,509,300 | -24,000 | 0.14% | 9,584,055 |
| 2025-01-15 | 2025-01-13 | 6.240 | 1,533,300 | -3,000 | 0.15% | 9,567,792 |
| 2025-01-14 | 2025-01-10 | 6.600 | 1,536,300 | +21,000 | 0.15% | 10,139,580 |
| 2025-01-10 | 2025-01-08 | 6.890 | 1,515,300 | +3,000 | 0.14% | 10,440,417 |
| 2024-12-20 | 2024-12-18 | 7.730 | 1,512,300 | -3,000 | 0.14% | 11,690,079 |
| 2024-12-17 | 2024-12-13 | 7.500 | 1,515,300 | +6,000 | 0.14% | 11,364,750 |
| 2024-12-16 | 2024-12-12 | 7.790 | 1,509,300 | +36,000 | 0.14% | 11,757,447 |
| 2024-12-13 | 2024-12-11 | 7.750 | 1,473,300 | -3,000 | 0.14% | 11,418,075 |
| 2024-12-02 | 2024-11-28 | 8.240 | 1,476,300 | +9,000 | 0.14% | 12,164,712 |
| 2024-11-27 | 2024-11-25 | 8.470 | 1,467,300 | +3,000 | 0.14% | 12,428,031 |
| 2024-11-25 | 2024-11-21 | 8.700 | 1,464,300 | -15,000 | 0.14% | 12,739,410 |
| 2024-11-21 | 2024-11-19 | 8.560 | 1,479,300 | -9,000 | 0.14% | 12,662,808 |
| 2024-11-20 | 2024-11-18 | 8.200 | 1,488,300 | +3,000 | 0.14% | 12,204,060 |
| 2024-11-14 | 2024-11-12 | 8.300 | 1,485,300 | +6,000 | 0.14% | 12,327,990 |
| 2024-11-13 | 2024-11-11 | 8.690 | 1,479,300 | +18,000 | 0.14% | 12,855,117 |
| 2024-11-12 | 2024-11-08 | 9.090 | 1,461,300 | +3,000 | 0.14% | 13,283,217 |
| 2024-11-11 | 2024-11-07 | 9.300 | 1,458,300 | -3,000 | 0.14% | 13,562,190 |
| 2024-11-05 | 2024-11-01 | 8.980 | 1,461,300 | -3,000 | 0.14% | 13,122,474 |
| 2024-10-30 | 2024-10-28 | 8.950 | 1,464,300 | +3,000 | 0.14% | 13,105,485 |
| 2024-10-29 | 2024-10-25 | 8.900 | 1,461,300 | -6,000 | 0.14% | 13,005,570 |
| 2024-10-22 | 2024-10-18 | 9.200 | 1,467,300 | -6,000 | 0.14% | 13,499,160 |
| 2024-10-21 | 2024-10-17 | 8.960 | 1,473,300 | +6,000 | 0.14% | 13,200,768 |
| 2024-10-16 | 2024-10-14 | 9.740 | 1,467,300 | -9,000 | 0.14% | 14,291,502 |
| 2024-10-15 | 2024-10-10 | 9.460 | 1,476,300 | -9,000 | 0.14% | 13,965,798 |
| 2024-10-10 | 2024-10-08 | 8.710 | 1,485,300 | -3,000 | 0.14% | 12,936,963 |
| 2024-10-09 | 2024-10-07 | 9.200 | 1,488,300 | +6,000 | 0.14% | 13,692,360 |
| 2024-10-08 | 2024-10-04 | 9.000 | 1,482,300 | -6,000 | 0.14% | 13,340,700 |
| 2024-10-07 | 2024-10-03 | 8.560 | 1,488,300 | +6,000 | 0.14% | 12,739,848 |
| 2024-10-04 | 2024-10-02 | 8.890 | 1,482,300 | +3,000 | 0.14% | 13,177,647 |
| 2024-10-03 | 2024-09-30 | 9.090 | 1,479,300 | +3,000 | 0.14% | 13,446,837 |
| 2024-10-02 | 2024-09-27 | 8.370 | 1,476,300 | -3,000 | 0.14% | 12,356,631 |
| 2024-09-30 | 2024-09-26 | 8.110 | 1,479,300 | -3,000 | 0.14% | 11,997,123 |
| 2024-09-27 | 2024-09-25 | 7.870 | 1,482,300 | -3,000 | 0.14% | 11,665,701 |
| 2024-09-26 | 2024-09-24 | 7.900 | 1,485,300 | -9,000 | 0.14% | 11,733,870 |
| 2024-09-19 | 2024-09-16 | 6.970 | 1,494,300 | +9,000 | 0.14% | 10,415,271 |
| 2024-09-13 | 2024-09-11 | 7.040 | 1,485,300 | -3,000 | 0.14% | 10,456,512 |
| 2024-09-12 | 2024-09-10 | 7.280 | 1,488,300 | -3,000 | 0.14% | 10,834,824 |
| 2024-09-11 | 2024-09-09 | 6.740 | 1,491,300 | +3,000 | 0.14% | 10,051,362 |
| 2024-09-09 | 2024-09-04 | 7.650 | 1,488,300 | +9,000 | 0.14% | 11,385,495 |
| 2024-09-04 | 2024-09-02 | 8.010 | 1,479,300 | -9,000 | 0.14% | 11,849,193 |
| 2024-09-03 | 2024-08-30 | 8.130 | 1,488,300 | -6,000 | 0.14% | 12,099,879 |
| 2024-09-02 | 2024-08-29 | 7.850 | 1,494,300 | -12,000 | 0.14% | 11,730,255 |
| 2024-08-30 | 2024-08-28 | 7.550 | 1,506,300 | -12,000 | 0.14% | 11,372,565 |
| 2024-08-23 | 2024-08-21 | 7.340 | 1,518,300 | +3,000 | 0.14% | 11,144,322 |
| 2024-08-22 | 2024-08-20 | 7.350 | 1,515,300 | +21,000 | 0.14% | 11,137,455 |
| 2024-08-21 | 2024-08-19 | 7.720 | 1,494,300 | -126,000 | 0.14% | 11,535,996 |
| 2024-08-19 | 2024-08-15 | 7.600 | 1,620,300 | +12,000 | 0.15% | 12,314,280 |
| 2024-08-13 | 2024-08-09 | 7.440 | 1,608,300 | +12,000 | 0.15% | 11,965,752 |
| 2024-08-08 | 2024-08-06 | 7.370 | 1,596,300 | +114,000 | 0.15% | 11,764,731 |
| 2024-08-07 | 2024-08-05 | 7.460 | 1,482,300 | +6,000 | 0.14% | 11,057,958 |
| 2024-08-06 | 2024-08-02 | 8.090 | 1,476,300 | +6,000 | 0.14% | 11,943,267 |
| 2024-08-05 | 2024-08-01 | 8.470 | 1,470,300 | -3,000 | 0.14% | 12,453,441 |
| 2024-07-30 | 2024-07-26 | 8.090 | 1,473,300 | +9,000 | 0.14% | 11,918,997 |
| 2024-07-29 | 2024-07-25 | 8.700 | 1,464,300 | -3,000 | 0.14% | 12,739,410 |
| 2024-07-26 | 2024-07-24 | 8.790 | 1,467,300 | +6,000 | 0.14% | 12,897,567 |
| 2024-07-25 | 2024-07-23 | 9.150 | 1,461,300 | +15,000 | 0.14% | 13,370,895 |
| 2024-07-24 | 2024-07-22 | 9.230 | 1,446,300 | -3,000 | 0.14% | 13,349,349 |
| 2024-07-23 | 2024-07-19 | 9.010 | 1,449,300 | +12,000 | 0.14% | 13,058,193 |
| 2024-07-19 | 2024-07-17 | 10.220 | 1,437,300 | +18,000 | 0.14% | 14,689,206 |
| 2024-07-17 | 2024-07-15 | 10.920 | 1,419,300 | -6,000 | 0.14% | 15,498,756 |
| 2024-07-16 | 2024-07-12 | 10.480 | 1,425,300 | -3,000 | 0.14% | 14,937,144 |
| 2024-07-15 | 2024-07-11 | 10.520 | 1,428,300 | +3,000 | 0.14% | 15,025,716 |
| 2024-07-12 | 2024-07-10 | 10.940 | 1,425,300 | +3,000 | 0.14% | 15,592,782 |
| 2024-07-11 | 2024-07-09 | 11.100 | 1,422,300 | -15,000 | 0.14% | 15,787,530 |
| 2024-07-10 | 2024-07-08 | 10.360 | 1,437,300 | -18,000 | 0.14% | 14,890,428 |
| 2024-07-05 | 2024-07-03 | 9.500 | 1,455,300 | -6,000 | 0.14% | 13,825,350 |
| 2024-07-04 | 2024-07-02 | 9.450 | 1,461,300 | +6,000 | 0.14% | 13,809,285 |
| 2024-07-03 | 2024-06-28 | 8.960 | 1,455,300 | -3,000 | 0.14% | 13,039,488 |
| 2024-07-02 | 2024-06-27 | 8.670 | 1,458,300 | +3,000 | 0.14% | 12,643,461 |
| 2024-06-26 | 2024-06-24 | 8.530 | 1,455,300 | -9,000 | 0.14% | 12,413,709 |
| 2024-06-24 | 2024-06-20 | 8.690 | 1,464,300 | -9,000 | 0.14% | 12,724,767 |
| 2024-06-21 | 2024-06-19 | 9.200 | 1,473,300 | -3,000 | 0.14% | 13,554,360 |
| 2024-06-17 | 2024-06-13 | 9.190 | 1,476,300 | +3,000 | 0.14% | 13,567,197 |
| 2024-06-13 | 2024-06-11 | 9.130 | 1,473,300 | +3,000 | 0.14% | 13,451,229 |
| 2024-06-12 | 2024-06-07 | 9.470 | 1,470,300 | +9,000 | 0.14% | 13,923,741 |
| 2024-06-11 | 2024-06-06 | 9.660 | 1,461,300 | -3,000 | 0.14% | 14,116,158 |
| 2024-06-07 | 2024-06-05 | 9.690 | 1,464,300 | -3,000 | 0.14% | 14,189,067 |
| 2024-06-06 | 2024-06-04 | 10.020 | 1,467,300 | +3,000 | 0.14% | 14,702,346 |
| 2024-06-05 | 2024-06-03 | 10.100 | 1,464,300 | +75,000 | 0.14% | 14,789,430 |
| 2024-06-04 | 2024-05-31 | 9.950 | 1,389,300 | -36,000 | 0.13% | 13,823,535 |
| 2024-06-03 | 2024-05-30 | 9.370 | 1,425,300 | +39,000 | 0.14% | 13,355,061 |
| 2024-05-31 | 2024-05-29 | 9.990 | 1,386,300 | -3,000 | 0.13% | 13,849,137 |
| 2024-05-30 | 2024-05-28 | 9.960 | 1,389,300 | -24,000 | 0.13% | 13,837,428 |
| 2024-05-29 | 2024-05-27 | 9.500 | 1,413,300 | +9,000 | 0.13% | 13,426,350 |
| 2024-05-28 | 2024-05-24 | 9.210 | 1,404,300 | -3,000 | 0.13% | 12,933,603 |
| 2024-05-27 | 2024-05-23 | 9.420 | 1,407,300 | -9,000 | 0.13% | 13,256,766 |
| 2024-05-23 | 2024-05-21 | 9.270 | 1,416,300 | -9,000 | 0.14% | 13,129,101 |
| 2024-05-21 | 2024-05-17 | 9.200 | 1,425,300 | -9,000 | 0.14% | 13,112,760 |
| 2024-05-20 | 2024-05-16 | 8.750 | 1,434,300 | +6,000 | 0.14% | 12,550,125 |
| 2024-05-17 | 2024-05-14 | 9.230 | 1,428,300 | +6,000 | 0.14% | 13,183,209 |
| 2024-05-16 | 2024-05-13 | 9.690 | 1,422,300 | -3,000 | 0.14% | 13,782,087 |
| 2024-05-14 | 2024-05-10 | 9.550 | 1,425,300 | +6,000 | 0.14% | 13,611,615 |
| 2024-05-13 | 2024-05-09 | 9.540 | 1,419,300 | -6,000 | 0.14% | 13,540,122 |
| 2024-05-10 | 2024-05-08 | 9.820 | 1,425,300 | -21,000 | 0.14% | 13,996,446 |
| 2024-05-09 | 2024-05-07 | 9.710 | 1,446,300 | -3,000 | 0.14% | 14,043,573 |
| 2024-05-08 | 2024-05-06 | 9.890 | 1,449,300 | +3,000 | 0.14% | 14,333,577 |
| 2024-05-06 | 2024-05-02 | 9.550 | 1,446,300 | +18,000 | 0.14% | 13,812,165 |
| 2024-05-03 | 2024-04-30 | 10.040 | 1,428,300 | +18,000 | 0.14% | 14,340,132 |
| 2024-04-30 | 2024-04-26 | 10.520 | 1,410,300 | +3,000 | 0.13% | 14,836,356 |
| 2024-04-29 | 2024-04-25 | 9.920 | 1,407,300 | +6,000 | 0.13% | 13,960,416 |
| 2024-04-24 | 2024-04-22 | 9.430 | 1,401,300 | -12,000 | 0.13% | 13,214,259 |
| 2024-04-23 | 2024-04-19 | 10.040 | 1,413,300 | +3,000 | 0.14% | 14,189,532 |
| 2024-04-22 | 2024-04-18 | 10.360 | 1,410,300 | +6,000 | 0.14% | 14,610,708 |
| 2024-04-18 | 2024-04-16 | 9.300 | 1,404,300 | -9,000 | 0.13% | 13,059,990 |
| 2024-04-17 | 2024-04-15 | 9.170 | 1,413,300 | +9,000 | 0.14% | 12,959,961 |
| 2024-04-16 | 2024-04-12 | 9.040 | 1,404,300 | +18,000 | 0.13% | 12,694,872 |
| 2024-04-12 | 2024-04-10 | 8.470 | 1,386,300 | -9,000 | 0.13% | 11,741,961 |
| 2024-04-11 | 2024-04-09 | 8.770 | 1,395,300 | +3,000 | 0.13% | 12,236,781 |
| 2024-04-10 | 2024-04-08 | 8.320 | 1,392,300 | +3,000 | 0.13% | 11,583,936 |
| 2024-04-09 | 2024-04-05 | 7.840 | 1,389,300 | -21,000 | 0.13% | 10,892,112 |
| 2024-04-08 | 2024-04-03 | 8.050 | 1,410,300 | +15,000 | 0.14% | 11,352,915 |
| 2024-04-05 | 2024-04-02 | 8.140 | 1,395,300 | -36,000 | 0.13% | 11,357,742 |
| 2024-04-03 | 2024-03-28 | 9.090 | 1,431,300 | -9,000 | 0.14% | 13,010,517 |
| 2024-04-02 | 2024-03-27 | 9.000 | 1,440,300 | +6,000 | 0.14% | 12,962,700 |
| 2024-03-28 | 2024-03-26 | 9.400 | 1,434,300 | -21,000 | 0.14% | 13,482,420 |
| 2024-03-27 | 2024-03-25 | 9.190 | 1,455,300 | +9,000 | 0.14% | 13,374,207 |
| 2024-03-26 | 2024-03-22 | 8.650 | 1,446,300 | +63,000 | 0.14% | 12,510,495 |
| 2024-03-25 | 2024-03-21 | 8.600 | 1,383,300 | +6,000 | 0.13% | 11,896,380 |
| 2024-03-22 | 2024-03-20 | 8.680 | 1,377,300 | +12,000 | 0.13% | 11,954,964 |
| 2024-03-21 | 2024-03-19 | 8.300 | 1,365,300 | +6,000 | 0.13% | 11,331,990 |
| 2024-03-20 | 2024-03-18 | 7.750 | 1,359,300 | +9,000 | 0.13% | 10,534,575 |
| 2024-03-19 | 2024-03-15 | 8.130 | 1,350,300 | -15,000 | 0.13% | 10,977,939 |
| 2024-03-18 | 2024-03-14 | 8.770 | 1,365,300 | +9,000 | 0.13% | 11,973,681 |
| 2024-03-15 | 2024-03-13 | 8.980 | 1,356,300 | +30,000 | 0.13% | 12,179,574 |
| 2024-03-14 | 2024-03-12 | 8.980 | 1,326,300 | +9,000 | 0.13% | 11,910,174 |
| 2024-03-13 | 2024-03-11 | 9.810 | 1,317,300 | +24,000 | 0.13% | 12,922,713 |
| 2024-03-12 | 2024-03-08 | 10.780 | 1,293,300 | +39,000 | 0.12% | 13,941,774 |
| 2024-03-08 | 2024-03-06 | 14.200 | 1,254,300 | -6,000 | 0.12% | 17,811,060 |
| 2024-03-07 | 2024-03-05 | 13.780 | 1,260,300 | -6,000 | 0.12% | 17,366,934 |
| 2024-03-06 | 2024-03-04 | 13.440 | 1,266,300 | -12,000 | 0.12% | 17,019,072 |
| 2024-03-05 | 2024-03-01 | 13.400 | 1,278,300 | -9,000 | 0.12% | 17,129,220 |
| 2024-03-04 | 2024-02-29 | 13.760 | 1,287,300 | -36,000 | 0.12% | 17,713,248 |
| 2024-03-01 | 2024-02-28 | 13.960 | 1,323,300 | -3,000 | 0.13% | 18,473,268 |
| 2024-02-28 | 2024-02-26 | 13.300 | 1,326,300 | -3,000 | 0.13% | 17,639,790 |
| 2024-02-27 | 2024-02-23 | 12.940 | 1,329,300 | -72,000 | 0.13% | 17,201,142 |
| 2024-02-26 | 2024-02-22 | 13.000 | 1,401,300 | -30,000 | 0.13% | 18,216,900 |
| 2024-02-23 | 2024-02-21 | 11.480 | 1,431,300 | +3,000 | 0.14% | 16,431,324 |
| 2024-02-21 | 2024-02-19 | 11.080 | 1,428,300 | -9,000 | 0.14% | 15,825,564 |
| 2024-02-14 | 2024-02-07 | 9.720 | 1,437,300 | +3,000 | 0.14% | 13,970,556 |
| 2024-02-08 | 2024-02-06 | 9.300 | 1,434,300 | +6,000 | 0.14% | 13,338,990 |
| 2024-02-07 | 2024-02-05 | 8.900 | 1,428,300 | -117,000 | 0.14% | 12,711,870 |
| 2024-02-06 | 2024-02-02 | 8.860 | 1,545,300 | -6,000 | 0.15% | 13,691,358 |
| 2024-02-05 | 2024-02-01 | 8.680 | 1,551,300 | -18,000 | 0.15% | 13,465,284 |
| 2024-02-02 | 2024-01-31 | 8.460 | 1,569,300 | -15,000 | 0.15% | 13,276,278 |
| 2024-02-01 | 2024-01-30 | 8.230 | 1,584,300 | -15,000 | 0.15% | 13,038,789 |
| 2024-01-31 | 2024-01-29 | 8.100 | 1,599,300 | -3,000 | 0.15% | 12,954,330 |
| 2024-01-30 | 2024-01-26 | 7.960 | 1,602,300 | -78,000 | 0.15% | 12,754,308 |
| 2024-01-29 | 2024-01-25 | 8.950 | 1,680,300 | -63,000 | 0.16% | 15,038,685 |
| 2024-01-26 | 2024-01-24 | 8.190 | 1,743,300 | -3,000 | 0.17% | 14,277,627 |
| 2024-01-25 | 2024-01-23 | 7.390 | 1,746,300 | -42,000 | 0.17% | 12,905,157 |
| 2024-01-24 | 2024-01-22 | 8.190 | 1,788,300 | +3,000 | 0.17% | 14,646,177 |
| 2024-01-23 | 2024-01-19 | 8.460 | 1,785,300 | -6,000 | 0.17% | 15,103,638 |
| 2024-01-22 | 2024-01-18 | 8.400 | 1,791,300 | -9,000 | 0.17% | 15,046,920 |
| 2024-01-19 | 2024-01-17 | 7.900 | 1,800,300 | +9,000 | 0.17% | 14,222,370 |
| 2024-01-18 | 2024-01-16 | 8.410 | 1,791,300 | -9,050 | 0.17% | 15,064,833 |
| 2024-01-17 | 2024-01-15 | 8.840 | 1,800,350 | -9,000 | 0.17% | 15,915,094 |
| 2024-01-16 | 2024-01-12 | 8.320 | 1,809,350 | -6,000 | 0.17% | 15,053,792 |
| 2024-01-12 | 2024-01-10 | 7.700 | 1,815,350 | -27,000 | 0.17% | 13,978,195 |
| 2024-01-11 | 2024-01-09 | 8.060 | 1,842,350 | +3,000 | 0.18% | 14,849,341 |
| 2024-01-10 | 2024-01-08 | 8.620 | 1,839,350 | +9,000 | 0.18% | 15,855,197 |
| 2024-01-09 | 2024-01-05 | 8.870 | 1,830,350 | -126,000 | 0.18% | 16,235,204 |
| 2024-01-05 | 2024-01-03 | 8.420 | 1,956,350 | -6,000 | 0.19% | 16,472,467 |
| 2024-01-04 | 2024-01-02 | 8.400 | 1,962,350 | +48,000 | 0.19% | 16,483,740 |
| 2024-01-03 | 2023-12-29 | 7.510 | 1,914,350 | -18,000 | 0.18% | 14,376,768 |
| 2024-01-02 | 2023-12-28 | 7.150 | 1,932,350 | +42,000 | 0.19% | 13,816,302 |
| 2023-12-29 | 2023-12-27 | 7.560 | 1,890,350 | -84,000 | 0.18% | 14,291,046 |
| 2023-12-28 | 2023-12-22 | 7.260 | 1,974,350 | -252,000 | 0.19% | 14,333,781 |
| 2023-12-27 | 2023-12-21 | 6.450 | 2,226,350 | +9,000 | 0.21% | 14,359,958 |
| 2023-12-22 | 2023-12-20 | 6.280 | 2,217,350 | -6,000 | 0.21% | 13,924,958 |
| 2023-12-21 | 2023-12-19 | 5.840 | 2,223,350 | -45,000 | 0.21% | 12,984,364 |
| 2023-12-20 | 2023-12-18 | 5.200 | 2,268,350 | -177,000 | 0.22% | 11,795,420 |
| 2023-12-18 | 2023-12-14 | 4.530 | 2,445,350 | -3,000 | 0.23% | 11,077,436 |
| 2023-12-15 | 2023-12-13 | 4.260 | 2,448,350 | -3,000 | 0.23% | 10,429,971 |
| 2023-12-14 | 2023-12-12 | 4.480 | 2,451,350 | -6,000 | 0.24% | 10,982,048 |
| 2023-12-11 | 2023-12-07 | 4.650 | 2,457,350 | +9,000 | 0.24% | 11,426,678 |
| 2023-12-08 | 2023-12-06 | 4.830 | 2,448,350 | +6,000 | 0.23% | 11,825,530 |
| 2023-12-06 | 2023-12-04 | 4.640 | 2,442,350 | +9,000 | 0.23% | 11,332,504 |
| 2023-11-30 | 2023-11-28 | 4.410 | 2,433,350 | -9,000 | 0.23% | 10,731,074 |
| 2023-11-29 | 2023-11-27 | 4.070 | 2,442,350 | +6,000 | 0.23% | 9,940,364 |
| 2023-11-28 | 2023-11-24 | 4.200 | 2,436,350 | -27,000 | 0.23% | 10,232,670 |
| 2023-11-27 | 2023-11-23 | 4.190 | 2,463,350 | +21,000 | 0.24% | 10,321,437 |
| 2023-11-24 | 2023-11-22 | 4.020 | 2,442,350 | +9,000 | 0.23% | 9,818,247 |
| 2023-11-23 | 2023-11-21 | 4.050 | 2,433,350 | +9,000 | 0.23% | 9,855,068 |
| 2023-11-22 | 2023-11-20 | 4.200 | 2,424,350 | +9,000 | 0.23% | 10,182,270 |
| 2023-11-20 | 2023-11-16 | 4.090 | 2,415,350 | +9,000 | 0.23% | 9,878,782 |
| 2023-11-17 | 2023-11-15 | 4.100 | 2,406,350 | -12,000 | 0.23% | 9,866,035 |
| 2023-11-16 | 2023-11-14 | 3.850 | 2,418,350 | +3,000 | 0.23% | 9,310,648 |
| 2023-11-08 | 2023-11-06 | 3.350 | 2,415,350 | -66,000 | 0.23% | 8,091,422 |
| 2023-11-07 | 2023-11-03 | 3.490 | 2,481,350 | +273,000 | 0.24% | 8,659,912 |
| 2023-11-06 | 2023-11-02 | 3.280 | 2,208,350 | +375,000 | 0.21% | 7,243,388 |
| 2023-11-02 | 2023-10-31 | 3.210 | 1,833,350 | +6,000 | 0.18% | 5,885,054 |
| 2023-11-01 | 2023-10-30 | 3.240 | 1,827,350 | +21,000 | 0.18% | 5,920,614 |
| 2023-10-30 | 2023-10-26 | 3.530 | 1,806,350 | +9,000 | 0.17% | 6,376,416 |
| 2023-10-27 | 2023-10-25 | 3.450 | 1,797,350 | +21,000 | 0.17% | 6,200,858 |
| 2023-10-26 | 2023-10-24 | 3.650 | 1,776,350 | +12,000 | 0.17% | 6,483,678 |
| 2023-10-25 | 2023-10-20 | 3.720 | 1,764,350 | -3,000 | 0.17% | 6,563,382 |
| 2023-10-19 | 2023-10-17 | 4.000 | 1,767,350 | +3,000 | 0.17% | 7,069,400 |
| 2023-10-13 | 2023-10-11 | 3.770 | 1,764,350 | -3,000 | 0.17% | 6,651,600 |
| 2023-10-05 | 2023-10-03 | 4.270 | 1,767,350 | -6,000 | 0.17% | 7,546,584 |
| 2023-10-04 | 2023-09-29 | 4.440 | 1,773,350 | -9,000 | 0.17% | 7,873,674 |
| 2023-10-03 | 2023-09-28 | 4.460 | 1,782,350 | +9,000 | 0.17% | 7,949,281 |
| 2023-09-29 | 2023-09-27 | 4.030 | 1,773,350 | -18,000 | 0.17% | 7,146,600 |
| 2023-09-28 | 2023-09-26 | 3.830 | 1,791,350 | -9,000 | 0.17% | 6,860,870 |
| 2023-09-27 | 2023-09-25 | 3.860 | 1,800,350 | +6,000 | 0.17% | 6,949,351 |
| 2023-09-25 | 2023-09-21 | 3.900 | 1,794,350 | -24,000 | 0.17% | 6,997,965 |
| 2023-09-21 | 2023-09-19 | 3.730 | 1,818,350 | -30,000 | 0.17% | 6,782,446 |
| 2023-09-20 | 2023-09-18 | 3.650 | 1,848,350 | +15,000 | 0.18% | 6,746,478 |
| 2023-09-19 | 2023-09-15 | 3.760 | 1,833,350 | -33,000 | 0.18% | 6,893,396 |
| 2023-09-18 | 2023-09-14 | 3.570 | 1,866,350 | -93,000 | 0.18% | 6,662,870 |
| 2023-09-15 | 2023-09-13 | 3.470 | 1,959,350 | -30,000 | 0.19% | 6,798,944 |
| 2023-09-14 | 2023-09-12 | 3.290 | 1,989,350 | -60,000 | 0.19% | 6,544,962 |
| 2023-09-11 | 2023-09-06 | 3.280 | 2,049,350 | -6,000 | 0.20% | 6,721,868 |
| 2023-09-07 | 2023-09-05 | 3.290 | 2,055,350 | -60,000 | 0.20% | 6,762,102 |
| 2023-09-06 | 2023-09-04 | 3.070 | 2,115,350 | -15,000 | 0.20% | 6,494,124 |
| 2023-08-28 | 2023-08-24 | 2.950 | 2,130,350 | -9,000 | 0.20% | 6,284,532 |
| 2023-08-25 | 2023-08-23 | 2.870 | 2,139,350 | -3,000 | 0.21% | 6,139,934 |
| 2023-08-24 | 2023-08-22 | 2.860 | 2,142,350 | +9,000 | 0.21% | 6,127,121 |
| 2023-08-22 | 2023-08-18 | 2.920 | 2,133,350 | +201,000 | 0.20% | 6,229,382 |
| 2023-08-21 | 2023-08-17 | 3.000 | 1,932,350 | -30,000 | 0.19% | 5,797,050 |
| 2023-08-18 | 2023-08-16 | 2.970 | 1,962,350 | -78,000 | 0.19% | 5,828,180 |
| 2023-08-17 | 2023-08-15 | 2.720 | 2,040,350 | -6,000 | 0.20% | 5,549,752 |
| 2023-08-16 | 2023-08-14 | 2.680 | 2,046,350 | +12,000 | 0.20% | 5,484,218 |
| 2023-08-15 | 2023-08-11 | 2.670 | 2,034,350 | +9,000 | 0.20% | 5,431,714 |
| 2023-08-14 | 2023-08-10 | 2.760 | 2,025,350 | -18,000 | 0.19% | 5,589,966 |
| 2023-08-11 | 2023-08-09 | 2.650 | 2,043,350 | +18,000 | 0.20% | 5,414,878 |
| 2023-08-09 | 2023-08-07 | 2.540 | 2,025,350 | -60,000 | 0.19% | 5,144,389 |
| 2023-08-08 | 2023-08-04 | 2.370 | 2,085,350 | -9,000 | 0.20% | 4,942,280 |
| 2023-08-02 | 2023-07-31 | 2.410 | 2,094,350 | +9,000 | 0.20% | 5,047,384 |
| 2023-08-01 | 2023-07-28 | 2.400 | 2,085,350 | +6,000 | 0.20% | 5,004,840 |
| 2023-07-24 | 2023-07-20 | 2.530 | 2,079,350 | -33,000 | 0.20% | 5,260,756 |
| 2023-07-21 | 2023-07-19 | 2.490 | 2,112,350 | -6,000 | 0.20% | 5,259,752 |
| 2023-07-19 | 2023-07-14 | 2.240 | 2,118,350 | +3,000 | 0.20% | 4,745,104 |
| 2023-07-11 | 2023-07-07 | 1.980 | 2,115,350 | -12,000 | 0.20% | 4,188,393 |
| 2023-07-10 | 2023-07-06 | 1.910 | 2,127,350 | +18,000 | 0.20% | 4,063,238 |
| 2023-06-14 | 2023-06-12 | 1.860 | 2,109,350 | +3,000 | 0.20% | 3,923,391 |
| 2023-06-13 | 2023-06-09 | 1.870 | 2,106,350 | +6,000 | 0.20% | 3,938,874 |
| 2023-06-02 | 2023-05-31 | 1.860 | 2,100,350 | +39,000 | 0.20% | 3,906,651 |
| 2023-05-30 | 2023-05-25 | 2.200 | 2,061,350 | -24,000 | 0.20% | 4,534,970 |
| 2023-05-29 | 2023-05-24 | 2.280 | 2,085,350 | +21,000 | 0.20% | 4,754,598 |
| 2023-05-25 | 2023-05-23 | 2.250 | 2,064,350 | +9,000 | 0.20% | 4,644,788 |
| 2023-05-22 | 2023-05-18 | 2.480 | 2,055,350 | -24,000 | 0.20% | 5,097,268 |
| 2023-05-19 | 2023-05-17 | 2.410 | 2,079,350 | +66,000 | 0.20% | 5,011,234 |
| 2023-05-15 | 2023-05-11 | 2.630 | 2,013,350 | +48,000 | 0.19% | 5,295,110 |
| 2023-05-11 | 2023-05-09 | 2.840 | 1,965,350 | -78,000 | 0.19% | 5,581,594 |
| 2023-05-10 | 2023-05-08 | 2.890 | 2,043,350 | +30,000 | 0.20% | 5,905,282 |
| 2023-05-03 | 2023-04-28 | 2.810 | 2,013,350 | +9,000 | 0.19% | 5,657,514 |
| 2023-05-02 | 2023-04-27 | 2.820 | 2,004,350 | +6,000 | 0.19% | 5,652,267 |
| 2023-04-27 | 2023-04-25 | 2.940 | 1,998,350 | +9,000 | 0.19% | 5,875,149 |
| 2023-03-24 | 2023-03-22 | 3.060 | 1,989,350 | +3,000 | 0.19% | 6,087,411 |
| 2023-03-20 | 2023-03-16 | 3.260 | 1,986,350 | -9,000 | 0.19% | 6,475,501 |
| 2023-03-10 | 2023-03-08 | 3.180 | 1,995,350 | -3,000 | 0.19% | 6,345,213 |
| 2023-03-08 | 2023-03-06 | 3.550 | 1,998,350 | -3,000 | 0.19% | 7,094,142 |
| 2023-03-07 | 2023-03-03 | 3.710 | 2,001,350 | +273,000 | 0.19% | 7,425,008 |
| 2023-03-06 | 2023-03-02 | 3.400 | 1,728,350 | +12,000 | 0.17% | 5,876,390 |
| 2023-03-03 | 2023-03-01 | 3.390 | 1,716,350 | -3,000 | 0.16% | 5,818,426 |
| 2023-03-02 | 2023-02-28 | 3.200 | 1,719,350 | -3,000 | 0.16% | 5,501,920 |
| 2023-03-01 | 2023-02-27 | 3.360 | 1,722,350 | +3,000 | 0.17% | 5,787,096 |
| 2023-02-24 | 2023-02-22 | 3.390 | 1,719,350 | +9,000 | 0.16% | 5,828,596 |
| 2023-02-23 | 2023-02-21 | 3.400 | 1,710,350 | -6,000 | 0.16% | 5,815,190 |
| 2023-02-22 | 2023-02-20 | 3.040 | 1,716,350 | +9,000 | 0.16% | 5,217,704 |
| 2023-02-20 | 2023-02-16 | 2.930 | 1,707,350 | +24,000 | 0.16% | 5,002,536 |
| 2023-02-17 | 2023-02-15 | 2.930 | 1,683,350 | +6,000 | 0.16% | 4,932,216 |
| 2023-02-16 | 2023-02-14 | 2.940 | 1,677,350 | +3,000 | 0.16% | 4,931,409 |
| 2023-02-15 | 2023-02-13 | 3.110 | 1,674,350 | +114,000 | 0.16% | 5,207,228 |
| 2023-02-14 | 2023-02-10 | 3.150 | 1,560,350 | -9,000 | 0.15% | 4,915,102 |
| 2023-02-13 | 2023-02-09 | 3.160 | 1,569,350 | +9,000 | 0.15% | 4,959,146 |
| 2023-02-10 | 2023-02-08 | 3.120 | 1,560,350 | +27,000 | 0.15% | 4,868,292 |
| 2023-02-09 | 2023-02-07 | 3.180 | 1,533,350 | +21,000 | 0.15% | 4,876,053 |
| 2023-02-08 | 2023-02-06 | 3.190 | 1,512,350 | -21,000 | 0.15% | 4,824,396 |
| 2023-02-07 | 2023-02-03 | 3.380 | 1,533,350 | -3,000 | 0.15% | 5,182,723 |
| 2023-02-03 | 2023-02-01 | 3.450 | 1,536,350 | -30,000 | 0.15% | 5,300,408 |
| 2023-02-02 | 2023-01-31 | 3.150 | 1,566,350 | -9,000 | 0.15% | 4,934,002 |
| 2023-02-01 | 2023-01-30 | 3.400 | 1,575,350 | +6,000 | 0.15% | 5,356,190 |
| 2023-01-30 | 2023-01-26 | 3.380 | 1,569,350 | -69,000 | 0.15% | 5,304,403 |
| 2023-01-27 | 2023-01-20 | 3.080 | 1,638,350 | +165,000 | 0.16% | 5,046,118 |
| 2023-01-26 | 2023-01-19 | 2.940 | 1,473,350 | +42,000 | 0.14% | 4,331,649 |
| 2023-01-20 | 2023-01-18 | 2.880 | 1,431,350 | -6,000 | 0.14% | 4,122,288 |
| 2023-01-19 | 2023-01-17 | 2.670 | 1,437,350 | -18,000 | 0.14% | 3,837,724 |
| 2023-01-17 | 2023-01-13 | 2.550 | 1,455,350 | -3,000 | 0.14% | 3,711,142 |
| 2023-01-13 | 2023-01-11 | 2.520 | 1,458,350 | -30,000 | 0.14% | 3,675,042 |
| 2023-01-12 | 2023-01-10 | 2.280 | 1,488,350 | +6,000 | 0.14% | 3,393,438 |
| 2023-01-06 | 2023-01-04 | 2.260 | 1,482,350 | +261,000 | 0.14% | 3,350,111 |
| 2023-01-05 | 2023-01-03 | 2.220 | 1,221,350 | +3,000 | 0.12% | 2,711,397 |
| 2023-01-04 | 2022-12-30 | 2.050 | 1,218,350 | +138,000 | 0.12% | 2,497,618 |
| 2023-01-03 | 2022-12-29 | 1.970 | 1,080,350 | +30,000 | 0.10% | 2,128,290 |
| 2022-12-29 | 2022-12-23 | 1.950 | 1,050,350 | +12,000 | 0.10% | 2,048,182 |
| 2022-12-28 | 2022-12-22 | 1.960 | 1,038,350 | +30,000 | 0.10% | 2,035,166 |
| 2022-12-21 | 2022-12-19 | 2.050 | 1,008,350 | +12,000 | 0.10% | 2,067,117 |
| 2022-12-14 | 2022-12-12 | 1.970 | 996,350 | +6,000 | 0.10% | 1,962,810 |
| 2022-12-13 | 2022-12-09 | 1.990 | 990,350 | -9,000 | 0.09% | 1,970,796 |
| 2022-12-12 | 2022-12-08 | 1.980 | 999,350 | -12,000 | 0.10% | 1,978,713 |
| 2022-12-09 | 2022-12-07 | 1.960 | 1,011,350 | +21,000 | 0.10% | 1,982,246 |
| 2022-12-08 | 2022-12-06 | 2.010 | 990,350 | -279,000 | 0.09% | 1,990,603 |
| 2022-12-01 | 2022-11-29 | 1.960 | 1,269,350 | -27,000 | 0.12% | 2,487,926 |
| 2022-11-28 | 2022-11-24 | 1.870 | 1,296,350 | -6,000 | 0.12% | 2,424,174 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,302,350 | +9,000 | 0.12% | 2,396,324 |
| 2022-11-24 | 2022-11-22 | 1.840 | 1,293,350 | +27,000 | 0.12% | 2,379,764 |
| 2022-11-15 | 2022-11-11 | 1.880 | 1,266,350 | +12,000 | 0.12% | 2,380,738 |
| 2022-11-10 | 2022-11-08 | 1.920 | 1,254,350 | +3,000 | 0.12% | 2,408,352 |
| 2022-11-04 | 2022-11-02 | 1.820 | 1,251,350 | +21,000 | 0.12% | 2,277,457 |
| 2022-11-03 | 2022-11-01 | 1.820 | 1,230,350 | +18,000 | 0.12% | 2,239,237 |
| 2022-10-31 | 2022-10-27 | 2.000 | 1,212,350 | +9,000 | 0.12% | 2,424,700 |
| 2022-10-28 | 2022-10-26 | 2.110 | 1,203,350 | +6,000 | 0.12% | 2,539,068 |
| 2022-10-27 | 2022-10-25 | 2.220 | 1,197,350 | -9,000 | 0.11% | 2,658,117 |
| 2022-10-26 | 2022-10-24 | 2.200 | 1,206,350 | +33,000 | 0.12% | 2,653,970 |
| 2022-10-20 | 2022-10-18 | 2.080 | 1,173,350 | -27,000 | 0.11% | 2,440,568 |
| 2022-10-17 | 2022-10-13 | 1.860 | 1,200,350 | +6,000 | 0.12% | 2,232,651 |
| 2022-10-12 | 2022-10-10 | 1.860 | 1,194,350 | -60,000 | 0.11% | 2,221,491 |
| 2022-10-11 | 2022-10-07 | 1.880 | 1,254,350 | -6,000 | 0.12% | 2,358,178 |
| 2022-10-10 | 2022-10-06 | 1.950 | 1,260,350 | +6,000 | 0.12% | 2,457,682 |
| 2022-10-07 | 2022-10-05 | 1.930 | 1,254,350 | +3,000 | 0.12% | 2,420,896 |
| 2022-09-30 | 2022-09-28 | 1.760 | 1,251,350 | +216,000 | 0.12% | 2,202,376 |
| 2022-09-28 | 2022-09-26 | 1.730 | 1,035,350 | +15,000 | 0.10% | 1,791,156 |
| 2022-09-27 | 2022-09-23 | 1.870 | 1,020,350 | +15,000 | 0.10% | 1,908,054 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,005,350 | +33,000 | 0.10% | 1,950,379 |
| 2022-09-20 | 2022-09-16 | 1.960 | 972,350 | +3,000 | 0.09% | 1,905,806 |
| 2022-09-14 | 2022-09-09 | 2.380 | 969,350 | -9,000 | 0.09% | 2,307,053 |
| 2022-09-09 | 2022-09-07 | 2.430 | 978,350 | +24,000 | 0.09% | 2,377,390 |
| 2022-09-08 | 2022-09-06 | 2.400 | 954,350 | -123,000 | 0.09% | 2,290,440 |
| 2022-09-07 | 2022-09-05 | 2.110 | 1,077,350 | -18,000 | 0.10% | 2,273,208 |
| 2022-09-02 | 2022-08-31 | 2.080 | 1,095,350 | -12,000 | 0.11% | 2,278,328 |
| 2022-09-01 | 2022-08-30 | 2.120 | 1,107,350 | +18,000 | 0.11% | 2,347,582 |
| 2022-08-30 | 2022-08-26 | 2.150 | 1,089,350 | -42,000 | 0.10% | 2,342,102 |
| 2022-08-26 | 2022-08-24 | 2.150 | 1,131,350 | +15,000 | 0.11% | 2,432,402 |
| 2022-08-15 | 2022-08-11 | 1.910 | 1,116,350 | -30,000 | 0.11% | 2,132,228 |
| 2022-08-11 | 2022-08-09 | 1.970 | 1,146,350 | +18,000 | 0.11% | 2,258,310 |
| 2022-08-10 | 2022-08-08 | 1.910 | 1,128,350 | +3,000 | 0.11% | 2,155,148 |
| 2022-08-05 | 2022-08-03 | 1.730 | 1,125,350 | +15,000 | 0.11% | 1,946,856 |
| 2022-08-02 | 2022-07-29 | 1.820 | 1,110,350 | +36,000 | 0.11% | 2,020,837 |
| 2022-07-29 | 2022-07-27 | 2.000 | 1,074,350 | +15,000 | 0.10% | 2,148,700 |
| 2022-07-28 | 2022-07-26 | 2.000 | 1,059,350 | +3,000 | 0.10% | 2,118,700 |
| 2022-07-27 | 2022-07-25 | 2.020 | 1,056,350 | +27,000 | 0.10% | 2,133,827 |
| 2022-07-26 | 2022-07-22 | 2.230 | 1,029,350 | +18,000 | 0.10% | 2,295,450 |
| 2022-07-21 | 2022-07-19 | 2.260 | 1,011,350 | +9,000 | 0.10% | 2,285,651 |
| 2022-07-14 | 2022-07-12 | 2.190 | 1,002,350 | +60,000 | 0.10% | 2,195,146 |
| 2022-07-07 | 2022-07-05 | 2.190 | 942,350 | +24,000 | 0.09% | 2,063,746 |
| 2022-07-05 | 2022-06-30 | 2.340 | 918,350 | +9,000 | 0.09% | 2,148,939 |
| 2022-06-29 | 2022-06-27 | 2.310 | 909,350 | -18,000 | 0.09% | 2,100,598 |
| 2022-06-27 | 2022-06-23 | 2.200 | 927,350 | -15,000 | 0.09% | 2,040,170 |
| 2022-06-24 | 2022-06-22 | 2.220 | 942,350 | +72,000 | 0.09% | 2,092,017 |
| 2022-06-23 | 2022-06-21 | 2.280 | 870,350 | -39,000 | 0.08% | 1,984,398 |
| 2022-06-21 | 2022-06-17 | 2.280 | 909,350 | +39,000 | 0.09% | 2,073,318 |
| 2022-06-20 | 2022-06-16 | 2.400 | 870,350 | +24,000 | 0.08% | 2,088,840 |
| 2022-06-17 | 2022-06-15 | 2.500 | 846,350 | +27,000 | 0.08% | 2,115,875 |
| 2022-06-16 | 2022-06-14 | 2.500 | 819,350 | +42,000 | 0.08% | 2,048,375 |
| 2022-06-15 | 2022-06-13 | 2.620 | 777,350 | +66,000 | 0.07% | 2,036,657 |
| 2022-06-14 | 2022-06-10 | 2.840 | 711,350 | +6,000 | 0.07% | 2,020,234 |
| 2022-06-10 | 2022-06-08 | 2.870 | 705,350 | +18,000 | 0.07% | 2,024,354 |
| 2022-06-09 | 2022-06-07 | 2.690 | 687,350 | -3,000 | 0.07% | 1,848,972 |
| 2022-06-08 | 2022-06-06 | 2.560 | 690,350 | +33,000 | 0.07% | 1,767,296 |
| 2022-06-07 | 2022-06-02 | 2.640 | 657,350 | +6,000 | 0.06% | 1,735,404 |
| 2022-06-06 | 2022-06-01 | 2.680 | 651,350 | -3,000 | 0.06% | 1,745,618 |
| 2022-06-02 | 2022-05-31 | 2.740 | 654,350 | -3,000 | 0.06% | 1,792,919 |
| 2022-06-01 | 2022-05-30 | 2.690 | 657,350 | +6,000 | 0.06% | 1,768,272 |
| 2022-05-30 | 2022-05-26 | 2.870 | 651,350 | -6,000 | 0.06% | 1,869,374 |
| 2022-05-26 | 2022-05-24 | 2.700 | 657,350 | +3,000 | 0.06% | 1,774,845 |
| 2022-05-25 | 2022-05-23 | 2.770 | 654,350 | +3,000 | 0.06% | 1,812,550 |
| 2022-05-24 | 2022-05-20 | 2.600 | 651,350 | -9,000 | 0.06% | 1,693,510 |
| 2022-05-23 | 2022-05-19 | 2.390 | 660,350 | +15,000 | 0.06% | 1,578,236 |
| 2022-05-20 | 2022-05-18 | 2.500 | 645,350 | -48,000 | 0.06% | 1,613,375 |
| 2022-05-19 | 2022-05-17 | 2.380 | 693,350 | +45,000 | 0.07% | 1,650,173 |
| 2022-05-17 | 2022-05-13 | 2.420 | 648,350 | -30,000 | 0.06% | 1,569,007 |
| 2022-05-16 | 2022-05-12 | 2.300 | 678,350 | +27,050 | 0.07% | 1,560,205 |
| 2022-05-13 | 2022-05-11 | 2.520 | 651,300 | +21,000 | 0.06% | 1,641,276 |
| 2022-05-12 | 2022-05-10 | 2.660 | 630,300 | +60,000 | 0.06% | 1,676,598 |
| 2022-05-11 | 2022-05-06 | 3.040 | 570,300 | -3,000 | 0.05% | 1,733,712 |
| 2022-05-10 | 2022-05-05 | 3.130 | 573,300 | +6,000 | 0.06% | 1,794,429 |
| 2022-05-06 | 2022-05-04 | 3.130 | 567,300 | +3,000 | 0.05% | 1,775,649 |
| 2022-05-05 | 2022-05-03 | 3.300 | 564,300 | +9,000 | 0.05% | 1,862,190 |
| 2022-05-04 | 2022-04-29 | 3.390 | 555,300 | -12,000 | 0.05% | 1,882,467 |
| 2022-05-03 | 2022-04-28 | 3.510 | 567,300 | +30,000 | 0.05% | 1,991,223 |
| 2022-04-29 | 2022-04-27 | 3.070 | 537,300 | +12,000 | 0.05% | 1,649,511 |
| 2022-04-28 | 2022-04-26 | 3.000 | 525,300 | -27,000 | 0.05% | 1,575,900 |
| 2022-04-27 | 2022-04-25 | 2.960 | 552,300 | +60,000 | 0.05% | 1,634,808 |
| 2022-04-26 | 2022-04-22 | 3.350 | 492,300 | -6,000 | 0.05% | 1,649,205 |
| 2022-04-22 | 2022-04-20 | 3.450 | 498,300 | +24,000 | 0.05% | 1,719,135 |
| 2022-04-21 | 2022-04-19 | 3.900 | 474,300 | -6,000 | 0.05% | 1,849,770 |
| 2022-04-20 | 2022-04-14 | 4.050 | 480,300 | -18,000 | 0.05% | 1,945,215 |
| 2022-04-19 | 2022-04-13 | 3.780 | 498,300 | -6,000 | 0.05% | 1,883,574 |
| 2022-04-14 | 2022-04-12 | 3.100 | 504,300 | -15,000 | 0.05% | 1,563,330 |
| 2022-04-13 | 2022-04-11 | 3.080 | 519,300 | -6,000 | 0.05% | 1,599,444 |
| 2022-04-08 | 2022-04-06 | 3.260 | 525,300 | -45,000 | 0.05% | 1,712,478 |
| 2022-04-07 | 2022-04-04 | 3.160 | 570,300 | -12,000 | 0.06% | 1,802,148 |
| 2022-04-06 | 2022-04-01 | 3.130 | 582,300 | +3,000 | 0.06% | 1,822,599 |
| 2022-04-04 | 2022-03-31 | 2.940 | 579,300 | -54,000 | 0.06% | 1,703,142 |
| 2022-04-01 | 2022-03-30 | 2.910 | 633,300 | +54,000 | 0.06% | 1,842,903 |
| 2022-03-31 | 2022-03-29 | 2.860 | 579,300 | +3,000 | 0.06% | 1,656,798 |
| 2022-03-30 | 2022-03-28 | 2.830 | 576,300 | +18,000 | 0.06% | 1,630,929 |
| 2022-03-25 | 2022-03-23 | 3.020 | 558,300 | +42,000 | 0.05% | 1,686,066 |
| 2022-03-24 | 2022-03-22 | 3.040 | 516,300 | +65,200 | 0.05% | 1,569,552 |
| 2022-03-23 | 2022-03-21 | 3.070 | 451,100 | +3,000 | 0.04% | 1,384,877 |
| 2022-03-22 | 2022-03-18 | 2.600 | 448,100 | -30,000 | 0.04% | 1,165,060 |
| 2022-03-14 | 2022-03-10 | 2.090 | 478,100 | +50 | 0.05% | 999,229 |
| 2022-03-07 | 2022-03-03 | 2.090 | 478,050 | -9,000 | 0.05% | 999,124 |
| 2022-03-04 | 2022-03-02 | 2.120 | 487,050 | -3,000 | 0.05% | 1,032,546 |
| 2022-02-15 | 2022-02-11 | 2.050 | 490,050 | -3,000 | 0.05% | 1,004,602 |
| 2022-02-14 | 2022-02-10 | 1.910 | 493,050 | -81,000 | 0.05% | 941,726 |
| 2022-02-10 | 2022-02-08 | 1.870 | 574,050 | -27,000 | 0.06% | 1,073,474 |
| 2022-02-09 | 2022-02-07 | 1.750 | 601,050 | -12,000 | 0.06% | 1,051,838 |
| 2022-01-27 | 2022-01-25 | 1.530 | 613,050 | +3,000 | 0.06% | 937,966 |
| 2022-01-26 | 2022-01-24 | 1.600 | 610,050 | +3,000 | 0.06% | 976,080 |
| 2022-01-25 | 2022-01-21 | 1.600 | 607,050 | +6,000 | 0.06% | 971,280 |
| 2022-01-24 | 2022-01-20 | 1.650 | 601,050 | -12,000 | 0.06% | 991,732 |
| 2022-01-17 | 2022-01-13 | 1.740 | 613,050 | -81,000 | 0.06% | 1,066,707 |
| 2022-01-14 | 2022-01-12 | 1.750 | 694,050 | -30,000 | 0.07% | 1,214,588 |
| 2022-01-11 | 2022-01-07 | 1.750 | 724,050 | +15,000 | 0.07% | 1,267,088 |
| 2022-01-10 | 2022-01-06 | 1.830 | 709,050 | -15,000 | 0.07% | 1,297,562 |
| 2022-01-05 | 2022-01-03 | 1.800 | 724,050 | +3,000 | 0.07% | 1,303,290 |
| 2021-12-30 | 2021-12-28 | 1.770 | 721,050 | -129,000 | 0.07% | 1,276,258 |
| 2021-12-29 | 2021-12-24 | 1.810 | 850,050 | -69,000 | 0.08% | 1,538,590 |
| 2021-12-16 | 2021-12-14 | 1.700 | 919,050 | +3,000 | 0.09% | 1,562,385 |
| 2021-11-12 | 2021-11-10 | 1.850 | 916,050 | -6,000 | 0.09% | 1,694,692 |
| 2021-11-11 | 2021-11-09 | 1.850 | 922,050 | +6,000 | 0.09% | 1,705,792 |
| 2021-11-10 | 2021-11-08 | 1.890 | 916,050 | -18,000 | 0.09% | 1,731,334 |
| 2021-11-05 | 2021-11-03 | 1.880 | 934,050 | -18,000 | 0.09% | 1,756,014 |
| 2021-11-04 | 2021-11-02 | 1.880 | 952,050 | -6,000 | 0.09% | 1,789,854 |
| 2021-11-03 | 2021-11-01 | 1.980 | 958,050 | -300,000 | 0.09% | 1,896,939 |
| 2021-11-02 | 2021-10-29 | 2.100 | 1,258,050 | -3,000 | 0.12% | 2,641,905 |
| 2021-11-01 | 2021-10-28 | 2.030 | 1,261,050 | -18,000 | 0.12% | 2,559,931 |
| 2021-10-29 | 2021-10-27 | 2.060 | 1,279,050 | +18,000 | 0.12% | 2,634,843 |
| 2021-10-28 | 2021-10-26 | 2.270 | 1,261,050 | +3,000 | 0.12% | 2,862,584 |
| 2021-10-26 | 2021-10-22 | 2.300 | 1,258,050 | +18,000 | 0.12% | 2,893,515 |
| 2021-10-25 | 2021-10-21 | 2.410 | 1,240,050 | +66,000 | 0.12% | 2,988,520 |
| 2021-10-22 | 2021-10-20 | 2.520 | 1,174,050 | -828,000 | 0.11% | 2,958,606 |
| 2021-10-21 | 2021-10-19 | 2.700 | 2,002,050 | +21,000 | 0.19% | 5,405,535 |
| 2021-10-20 | 2021-10-18 | 2.700 | 1,981,050 | +24,000 | 0.19% | 5,348,835 |
| 2021-10-18 | 2021-10-12 | 2.790 | 1,957,050 | -3,000 | 0.19% | 5,460,170 |
| 2021-10-15 | 2021-10-11 | 2.770 | 1,960,050 | +51,000 | 0.19% | 5,429,338 |
| 2021-10-12 | 2021-10-08 | 2.850 | 1,909,050 | +9,000 | 0.19% | 5,440,792 |
| 2021-10-07 | 2021-10-05 | 3.140 | 1,900,050 | +12,000 | 0.18% | 5,966,157 |
| 2021-10-05 | 2021-09-30 | 3.200 | 1,888,050 | -3,000 | 0.18% | 6,041,760 |
| 2021-09-30 | 2021-09-28 | 3.010 | 1,891,050 | +3,000 | 0.18% | 5,692,060 |
| 2021-09-29 | 2021-09-27 | 2.830 | 1,888,050 | +3,000 | 0.18% | 5,343,182 |
| 2021-09-28 | 2021-09-24 | 3.120 | 1,885,050 | +27,000 | 0.18% | 5,881,356 |
| 2021-09-27 | 2021-09-23 | 3.390 | 1,858,050 | -9,000 | 0.18% | 6,298,790 |
| 2021-09-24 | 2021-09-21 | 3.080 | 1,867,050 | +504,000 | 0.18% | 5,750,514 |
| 2021-09-23 | 2021-09-20 | 3.130 | 1,363,050 | +42,000 | 0.13% | 4,266,346 |
| 2021-09-21 | 2021-09-17 | 3.520 | 1,321,050 | +42,000 | 0.13% | 4,650,096 |
| 2021-09-20 | 2021-09-16 | 3.500 | 1,279,050 | +6,000 | 0.12% | 4,476,675 |
| 2021-09-17 | 2021-09-15 | 3.920 | 1,273,050 | +69,000 | 0.12% | 4,990,356 |
| 2021-09-16 | 2021-09-14 | 4.020 | 1,204,050 | -60,000 | 0.12% | 4,840,281 |
| 2021-09-15 | 2021-09-13 | 4.270 | 1,264,050 | -27,000 | 0.12% | 5,397,493 |
| 2021-09-14 | 2021-09-10 | 3.770 | 1,291,050 | +390,000 | 0.13% | 4,867,258 |
| 2021-09-13 | 2021-09-09 | 3.530 | 901,050 | +87,000 | 0.09% | 3,180,706 |
| 2021-09-10 | 2021-09-08 | 3.340 | 814,050 | -24,000 | 0.08% | 2,718,927 |
| 2021-09-09 | 2021-09-07 | 3.370 | 838,050 | +3,000 | 0.08% | 2,824,228 |
| 2021-09-08 | 2021-09-06 | 3.180 | 835,050 | -9,000 | 0.08% | 2,655,459 |
| 2021-09-07 | 2021-09-03 | 2.820 | 844,050 | +27,000 | 0.08% | 2,380,221 |
| 2021-09-03 | 2021-09-01 | 2.530 | 817,050 | +9,000 | 0.08% | 2,067,136 |
| 2021-09-01 | 2021-08-30 | 2.420 | 808,050 | -30,000 | 0.08% | 1,955,481 |
| 2021-08-26 | 2021-08-24 | 2.500 | 838,050 | +63,000 | 0.08% | 2,095,125 |
| 2021-08-25 | 2021-08-23 | 2.400 | 775,050 | +60,000 | 0.08% | 1,860,120 |
| 2021-08-11 | 2021-08-09 | 2.190 | 715,050 | +27,000 | 0.07% | 1,565,960 |
| 2021-08-09 | 2021-08-05 | 2.130 | 688,050 | +3,000 | 0.07% | 1,465,546 |
| 2021-08-06 | 2021-08-04 | 2.190 | 685,050 | +24,000 | 0.07% | 1,500,260 |
| 2021-08-04 | 2021-08-02 | 2.240 | 661,050 | +177,000 | 0.06% | 1,480,752 |
| 2021-08-03 | 2021-07-30 | 2.150 | 484,050 | -450,000 | 0.05% | 1,040,708 |
| 2021-08-02 | 2021-07-29 | 2.100 | 934,050 | -630,000 | 0.09% | 1,961,505 |
| 2021-07-30 | 2021-07-28 | 2.020 | 1,564,050 | -180,000 | 0.15% | 3,159,381 |
| 2021-07-29 | 2021-07-27 | 1.750 | 1,744,050 | -459,000 | 0.17% | 3,052,088 |
| 2021-07-28 | 2021-07-26 | 1.920 | 2,203,050 | +1,710,000 | 0.21% | 4,229,856 |
| 2021-07-23 | 2021-07-21 | 1.880 | 493,050 | +108,000 | 0.05% | 926,934 |
| 2021-07-22 | 2021-07-20 | 1.930 | 385,050 | -24,000 | 0.04% | 743,146 |
| 2021-07-21 | 2021-07-19 | 2.240 | 409,050 | +3,000 | 0.04% | 916,272 |
| 2021-07-20 | 2021-07-16 | 2.300 | 406,050 | -3,000 | 0.04% | 933,915 |
| 2021-07-15 | 2021-07-13 | 2.240 | 409,050 | +6,000 | 0.04% | 916,272 |
| 2021-07-12 | 2021-07-08 | 2.000 | 403,050 | +3,000 | 0.04% | 806,100 |
| 2021-07-09 | 2021-07-07 | 2.140 | 400,050 | +3,000 | 0.04% | 856,107 |
| 2021-06-30 | 2021-06-28 | 2.160 | 397,050 | +6,000 | 0.04% | 857,628 |
| 2021-06-29 | 2021-06-25 | 2.210 | 391,050 | +27,000 | 0.04% | 864,220 |
| 2021-06-28 | 2021-06-24 | 2.300 | 364,050 | -21,000 | 0.04% | 837,315 |
| 2021-06-25 | 2021-06-23 | 2.210 | 385,050 | +3,000 | 0.04% | 850,960 |
| 2021-06-21 | 2021-06-17 | 2.310 | 382,050 | +27,000 | 0.04% | 882,536 |
| 2021-06-17 | 2021-06-15 | 2.540 | 355,050 | -12,000 | 0.03% | 901,827 |
| 2021-06-15 | 2021-06-10 | 2.620 | 367,050 | +3,000 | 0.04% | 961,671 |
| 2021-06-11 | 2021-06-09 | 2.640 | 364,050 | +3,000 | 0.04% | 961,092 |
| 2021-06-10 | 2021-06-08 | 2.540 | 361,050 | +30,000 | 0.04% | 917,067 |
| 2021-06-08 | 2021-06-04 | 2.560 | 331,050 | +60,000 | 0.03% | 847,488 |
| 2021-06-07 | 2021-06-03 | 2.700 | 271,050 | +9,000 | 0.03% | 731,835 |
| 2021-06-03 | 2021-06-01 | 2.760 | 262,050 | -21,000 | 0.03% | 723,258 |
| 2021-06-02 | 2021-05-31 | 2.500 | 283,050 | +42,000 | 0.03% | 707,625 |
| 2021-06-01 | 2021-05-28 | 2.530 | 241,050 | +48,000 | 0.02% | 609,856 |
| 2021-05-31 | 2021-05-27 | 2.470 | 193,050 | -120,000 | 0.02% | 476,834 |
| 2021-05-28 | 2021-05-26 | 2.530 | 313,050 | -15,000 | 0.03% | 792,016 |
| 2021-05-27 | 2021-05-25 | 2.440 | 328,050 | -18,000 | 0.03% | 800,442 |
| 2021-05-26 | 2021-05-24 | 2.350 | 346,050 | +3,000 | 0.03% | 813,218 |
| 2021-05-25 | 2021-05-21 | 2.490 | 343,050 | +18,000 | 0.03% | 854,195 |
| 2021-05-24 | 2021-05-20 | 2.400 | 325,050 | +108,000 | 0.03% | 780,120 |
| 2021-05-21 | 2021-05-18 | 2.700 | 217,050 | +12,000 | 0.02% | 586,035 |
| 2021-05-20 | 2021-05-17 | 2.770 | 205,050 | +3,000 | 0.02% | 567,988 |
| 2021-05-18 | 2021-05-14 | 2.620 | 202,050 | -36,000 | 0.02% | 529,371 |
| 2021-05-17 | 2021-05-13 | 2.740 | 238,050 | +21,000 | 0.02% | 652,257 |
| 2021-05-14 | 2021-05-12 | 3.330 | 217,050 | -3,000 | 0.02% | 722,776 |
| 2021-05-13 | 2021-05-11 | 3.070 | 220,050 | +3,000 | 0.02% | 675,554 |
| 2021-05-12 | 2021-05-10 | 3.110 | 217,050 | +117,000 | 0.02% | 675,026 |
| 2021-05-11 | 2021-05-07 | 2.590 | 100,050 | +12,000 | 0.01% | 259,130 |
| 2021-05-10 | 2021-05-06 | 2.610 | 88,050 | -27,000 | 0.01% | 229,810 |
| 2021-05-07 | 2021-05-05 | 2.190 | 115,050 | -3,000 | 0.01% | 251,960 |
| 2021-05-06 | 2021-05-04 | 2.200 | 118,050 | +18,000 | 0.01% | 259,710 |
| 2021-05-05 | 2021-05-03 | 2.230 | 100,050 | -18,000 | 0.01% | 223,112 |
| 2021-05-03 | 2021-04-29 | 2.320 | 118,050 | -6,000 | 0.01% | 273,876 |
| 2021-04-29 | 2021-04-27 | 2.350 | 124,050 | +3,000 | 0.01% | 291,518 |
| 2021-04-28 | 2021-04-26 | 2.190 | 121,050 | -21,000 | 0.01% | 265,100 |
| 2021-04-27 | 2021-04-23 | 2.060 | 142,050 | +30,000 | 0.01% | 292,623 |
| 2021-04-26 | 2021-04-22 | 2.350 | 112,050 | -21,000 | 0.01% | 263,318 |
| 2021-04-22 | 2021-04-20 | 1.930 | 133,050 | -12,000 | 0.01% | 256,786 |
| 2021-04-21 | 2021-04-19 | 1.940 | 145,050 | -78,000 | 0.01% | 281,397 |
| 2021-04-20 | 2021-04-16 | 1.800 | 223,050 | +6,000 | 0.02% | 401,490 |
| 2021-04-19 | 2021-04-15 | 1.670 | 217,050 | +3,000 | 0.02% | 362,474 |
| 2021-04-16 | 2021-04-14 | 1.830 | 214,050 | +12,000 | 0.02% | 391,712 |
| 2021-04-13 | 2021-04-09 | 1.830 | 202,050 | +12,000 | 0.02% | 369,752 |
| 2021-04-09 | 2021-04-07 | 1.960 | 190,050 | -3,678,000 | 0.02% | 372,498 |
| 2021-03-29 | 2021-03-25 | 1.890 | 3,868,050 | -3,000 | 0.38% | 7,310,614 |
| 2021-03-25 | 2021-03-23 | 2.020 | 3,871,050 | -6,000 | 0.38% | 7,819,521 |
| 2021-03-22 | 2021-03-18 | 2.210 | 3,877,050 | -15,000 | 0.38% | 8,568,280 |
| 2021-03-18 | 2021-03-16 | 2.200 | 3,892,050 | -48,000 | 0.38% | 8,562,510 |
| 2021-03-17 | 2021-03-15 | 2.280 | 3,940,050 | +3,000 | 0.38% | 8,983,314 |
| 2021-03-16 | 2021-03-12 | 2.330 | 3,937,050 | -99,000 | 0.38% | 9,173,326 |
| 2021-03-11 | 2021-03-09 | 2.100 | 4,036,050 | -57,000 | 0.39% | 8,475,705 |
| 2021-03-10 | 2021-03-08 | 2.160 | 4,093,050 | +6,000 | 0.40% | 8,840,988 |
| 2021-03-09 | 2021-03-05 | 2.400 | 4,087,050 | +12,000 | 0.40% | 9,808,920 |
| 2021-03-05 | 2021-03-03 | 2.570 | 4,075,050 | -12,000 | 0.40% | 10,472,878 |
| 2021-03-04 | 2021-03-02 | 2.380 | 4,087,050 | +6,000 | 0.40% | 9,727,179 |
| 2021-03-02 | 2021-02-26 | 2.570 | 4,081,050 | -6,000 | 0.40% | 10,488,298 |
| 2021-03-01 | 2021-02-25 | 2.770 | 4,087,050 | -3,000 | 0.40% | 11,321,128 |
| 2021-02-26 | 2021-02-24 | 2.730 | 4,090,050 | +43,000 | 0.40% | 11,165,836 |
| 2021-02-25 | 2021-02-23 | 3.190 | 4,047,050 | +30,000 | 0.39% | 12,910,090 |
| 2021-02-24 | 2021-02-22 | 3.260 | 4,017,050 | -21,000 | 0.39% | 13,095,583 |
| 2021-02-23 | 2021-02-19 | 3.020 | 4,038,050 | +102,000 | 0.39% | 12,194,911 |
| 2021-02-22 | 2021-02-18 | 3.340 | 3,936,050 | -18,000 | 0.38% | 13,146,407 |
| 2021-02-19 | 2021-02-17 | 3.350 | 3,954,050 | +528,000 | 0.38% | 13,246,068 |
| 2021-02-18 | 2021-02-16 | 3.280 | 3,426,050 | +588,000 | 0.33% | 11,237,444 |
| 2021-02-17 | 2021-02-11 | 2.940 | 2,838,050 | +102,000 | 0.28% | 8,343,867 |
| 2021-02-16 | 2021-02-09 | 2.660 | 2,736,050 | +834,000 | 0.27% | 7,277,893 |
| 2021-02-10 | 2021-02-08 | 2.020 | 1,902,050 | -27,000 | 0.18% | 3,842,141 |
| 2021-02-09 | 2021-02-05 | 2.000 | 1,929,050 | -15,000 | 0.19% | 3,858,100 |
| 2021-02-08 | 2021-02-04 | 2.050 | 1,944,050 | -300,000 | 0.19% | 3,985,302 |
| 2021-02-05 | 2021-02-03 | 2.050 | 2,244,050 | +81,000 | 0.22% | 4,600,302 |
| 2021-02-04 | 2021-02-02 | 2.190 | 2,163,050 | -432,000 | 0.21% | 4,737,080 |
| 2021-02-03 | 2021-02-01 | 2.020 | 2,595,050 | +843,000 | 0.25% | 5,242,001 |
| 2021-02-02 | 2021-01-29 | 1.700 | 1,752,050 | -21,000 | 0.17% | 2,978,485 |
| 2021-02-01 | 2021-01-28 | 1.600 | 1,773,050 | +6,000 | 0.17% | 2,836,880 |
| 2021-01-29 | 2021-01-27 | 1.760 | 1,767,050 | +114,000 | 0.17% | 3,110,008 |
| 2021-01-27 | 2021-01-25 | 1.710 | 1,653,050 | -684,000 | 0.16% | 2,826,716 |
| 2021-01-26 | 2021-01-22 | 1.720 | 2,337,050 | -6,000 | 0.23% | 4,019,726 |
| 2021-01-25 | 2021-01-21 | 1.840 | 2,343,050 | +555,000 | 0.23% | 4,311,212 |
| 2021-01-22 | 2021-01-20 | 2.000 | 1,788,050 | +501,000 | 0.17% | 3,576,100 |
| 2021-01-21 | 2021-01-19 | 2.100 | 1,287,050 | +855,000 | 0.13% | 2,702,805 |
| 2021-01-20 | 2021-01-18 | 2.080 | 432,050 | +183,000 | 0.04% | 898,664 |
| 2021-01-19 | 2021-01-15 | 1.710 | 249,050 | +51,000 | 0.02% | 425,876 |
| 2021-01-15 | 2021-01-13 | 1.400 | 198,050 | -27,000 | 0.02% | 277,270 |
| 2021-01-14 | 2021-01-12 | 1.450 | 225,050 | -99,000 | 0.02% | 326,322 |
| 2021-01-12 | 2021-01-08 | 1.370 | 324,050 | +30,000 | 0.03% | 443,949 |
| 2021-01-11 | 2021-01-07 | 1.450 | 294,050 | +60,000 | 0.03% | 426,372 |
| 2021-01-08 | 2021-01-06 | 1.270 | 234,050 | -36,000 | 0.02% | 297,244 |
| 2021-01-07 | 2021-01-05 | 1.280 | 270,050 | -3,000 | 0.03% | 345,664 |
| 2021-01-06 | 2021-01-04 | 1.240 | 273,050 | +6,000 | 0.03% | 338,582 |
| 2021-01-05 | 2020-12-31 | 1.220 | 267,050 | +15,000 | 0.03% | 325,801 |
| 2021-01-04 | 2020-12-29 | 1.270 | 252,050 | -24,000 | 0.02% | 320,104 |
| 2020-12-30 | 2020-12-28 | 1.260 | 276,050 | -3,000 | 0.03% | 347,823 |
| 2020-12-29 | 2020-12-24 | 1.230 | 279,050 | +138,000 | 0.03% | 343,232 |
| 2020-12-28 | 2020-12-22 | 1.220 | 141,050 | +93,000 | 0.01% | 172,081 |
| 2020-12-23 | 2020-12-21 | 1.450 | 48,050 | -66,000 | 0.00% | 69,672 |
| 2020-12-22 | 2020-12-18 | 1.120 | 114,050 | -39,000 | 0.01% | 127,736 |
| 2020-12-21 | 2020-12-17 | 1.090 | 153,050 | +30,000 | 0.01% | 166,824 |
| 2020-12-18 | 2020-12-16 | 1.130 | 123,050 | +9,000 | 0.01% | 139,046 |
| 2020-12-17 | 2020-12-15 | 1.190 | 114,050 | -51,000 | 0.01% | 135,720 |
| 2020-12-15 | 2020-12-11 | 1.440 | 165,050 | +24,000 | 0.02% | 237,672 |
| 2020-12-14 | 2020-12-10 | 1.360 | 141,050 | +69,000 | 0.01% | 191,828 |
| 2020-12-11 | 2020-12-09 | 1.290 | 72,050 | -27,000 | 0.01% | 92,944 |
| 2020-12-10 | 2020-12-08 | 1.400 | 99,050 | +90,000 | 0.01% | 138,670 |
| 2020-12-09 | 2020-12-07 | 1.420 | 9,050 | -108,000 | 0.00% | 12,851 |
| 2020-12-08 | 2020-12-04 | 0.810 | 117,050 | +51,000 | 0.01% | 94,810 |
| 2020-12-07 | 2020-12-03 | 0.560 | 66,050 | +66,000 | 0.01% | 36,988 |
| 2020-11-25 | 2020-11-23 | 0.490 | 50 | -117,000 | 0.00% | 24 |
| 2020-11-24 | 2020-11-20 | 0.495 | 117,050 | +117,000 | 0.01% | 57,940 |
| 2020-09-22 | 2020-09-18 | 0.390 | 50 | -57,000 | 0.00% | 20 |
| 2020-09-11 | 2020-09-09 | 0.345 | 57,050 | +30,000 | 0.01% | 19,682 |
| 2020-09-09 | 2020-09-07 | 0.360 | 27,050 | -3,000 | 0.00% | 9,738 |
| 2020-09-03 | 2020-09-01 | 0.380 | 30,050 | +30,000 | 0.00% | 11,419 |
| 2020-08-31 | 2020-08-27 | 0.440 | 50 | -6,000 | 0.00% | 22 |
| 2020-07-09 | 2020-07-07 | 0.530 | 6,050 | -6,000 | 0.00% | 3,206 |
| 2020-07-06 | 2020-07-02 | 0.445 | 12,050 | +3,000 | 0.00% | 5,362 |
| 2020-07-02 | 2020-06-29 | 0.450 | 9,050 | -33,000 | 0.00% | 4,072 |
| 2020-06-30 | 2020-06-26 | 0.445 | 42,050 | +21,000 | 0.00% | 18,712 |
| 2020-05-15 | 2020-05-13 | 0.385 | 21,050 | +21,000 | 0.00% | 8,104 |
| 2020-04-24 | 2020-04-22 | 0.405 | 50 | -21,000 | 0.00% | 20 |
| 2020-04-22 | 2020-04-20 | 0.430 | 21,050 | -18,000 | 0.00% | 9,052 |
| 2020-03-10 | 2020-03-06 | 0.385 | 39,050 | -3,000 | 0.00% | 15,034 |
| 2020-03-06 | 2020-03-04 | 0.410 | 42,050 | +3,000 | 0.00% | 17,240 |
| 2020-03-05 | 2020-03-03 | 0.445 | 39,050 | -3,000 | 0.00% | 17,377 |
| 2020-03-02 | 2020-02-27 | 0.485 | 42,050 | -15,000 | 0.00% | 20,394 |
| 2020-02-28 | 2020-02-26 | 0.490 | 57,050 | +54,000 | 0.01% | 27,954 |
| 2020-02-27 | 2020-02-25 | 0.480 | 3,050 | -18,000 | 0.00% | 1,464 |
| 2020-02-25 | 2020-02-21 | 0.450 | 21,050 | +21,000 | 0.00% | 9,472 |
| 2020-02-24 | 2020-02-20 | 0.395 | 50 | -39,000 | 0.00% | 20 |
| 2020-02-21 | 2020-02-19 | 0.395 | 39,050 | +39,000 | 0.00% | 15,425 |
| 2019-09-10 | 2019-09-06 | 0.940 | 50 | +50 | 0.00% | 47 |
| 2019-09-06 | 2019-09-04 | 1.010 | 0 | -27,000 | ||
| 2019-09-05 | 2019-09-03 | 0.990 | 27,000 | -30,000 | 0.00% | 26,730 |
| 2019-08-20 | 2019-08-16 | 0.920 | 57,000 | +21,000 | 0.01% | 52,440 |
| 2019-08-14 | 2019-08-12 | 1.030 | 36,000 | -2,700 | 0.00% | 37,080 |
| 2019-08-09 | 2019-08-07 | 1.020 | 38,700 | +2,400 | 0.00% | 39,474 |
| 2019-08-02 | 2019-07-31 | 0.990 | 36,300 | +36,000 | 0.00% | 35,937 |
| 2019-08-01 | 2019-07-30 | 1.040 | 300 | -69,850 | 0.00% | 312 |
| 2019-07-29 | 2019-07-25 | 0.980 | 70,150 | +51,000 | 0.01% | 68,747 |
| 2019-07-26 | 2019-07-24 | 0.990 | 19,150 | -60,650 | 0.00% | 18,958 |
| 2019-07-25 | 2019-07-23 | 1.010 | 79,800 | +78,800 | 0.01% | 80,598 |
| 2019-07-18 | 2019-07-16 | 1.050 | 1,000 | +1,000 | 0.00% | 1,050 |
| 2019-07-10 | 2019-07-08 | 1.040 | 0 | -2,000 | ||
| 2019-07-09 | 2019-07-05 | 1.060 | 2,000 | +2,000 | 0.00% | 2,120 |
| 2019-02-25 | 2019-02-21 | 1.550 | 0 | -54,450 | ||
| 2019-02-22 | 2019-02-20 | 1.460 | 54,450 | -250 | 0.01% | 79,497 |
| 2019-02-21 | 2019-02-19 | 1.410 | 54,700 | +54,700 | 0.01% | 77,127 |
| 2019-02-19 | 2019-02-15 | 1.420 | 0 | -30,000 | ||
| 2019-02-15 | 2019-02-13 | 1.300 | 30,000 | +30,000 | 0.00% | 39,000 |
| 2019-02-08 | 2019-01-31 | 1.350 | 0 | -500 | ||
| 2019-02-01 | 2019-01-30 | 1.300 | 500 | -27,700 | 0.00% | 650 |
| 2019-01-31 | 2019-01-29 | 1.300 | 28,200 | +28,200 | 0.00% | 36,660 |
| 2019-01-10 | 2019-01-08 | 1.550 | 0 | -1,000 | ||
| 2019-01-03 | 2018-12-31 | 1.580 | 1,000 | +1,000 | 0.00% | 1,580 |
| 2018-12-06 | 2018-12-04 | 1.730 | 0 | -20,250 | ||
| 2018-11-29 | 2018-11-27 | 1.700 | 20,250 | -5,300 | 0.00% | 34,425 |
| 2018-11-22 | 2018-11-20 | 1.640 | 25,550 | +25,550 | 0.00% | 41,902 |
| 2018-11-12 | 2018-11-08 | 1.800 | 0 | -16,400 | ||
| 2018-11-09 | 2018-11-07 | 1.730 | 16,400 | +15,000 | 0.00% | 28,372 |
| 2018-10-26 | 2018-10-24 | 1.640 | 1,400 | +1,400 | 0.00% | 2,296 |
| 2018-10-24 | 2018-10-22 | 1.610 | 0 | -30,000 | ||
| 2018-10-23 | 2018-10-19 | 1.590 | 30,000 | +30,000 | 0.00% | 47,700 |
| 2018-09-26 | 2018-09-21 | 1.620 | 0 | -1,050 | ||
| 2018-09-20 | 2018-09-18 | 1.530 | 1,050 | -2,800 | 0.00% | 1,606 |
| 2018-09-11 | 2018-09-07 | 1.420 | 3,850 | +1,050 | 0.00% | 5,467 |
| 2018-09-05 | 2018-09-03 | 1.550 | 2,800 | -4,750 | 0.00% | 4,340 |
| 2018-09-04 | 2018-08-31 | 1.500 | 7,550 | -19,450 | 0.00% | 11,325 |
| 2018-08-28 | 2018-08-24 | 1.530 | 27,000 | -1,700 | 0.00% | 41,310 |
| 2018-08-27 | 2018-08-23 | 1.450 | 28,700 | -150 | 0.00% | 41,615 |
| 2018-08-23 | 2018-08-21 | 1.520 | 28,850 | -1,550 | 0.00% | 43,852 |
| 2018-08-22 | 2018-08-20 | 1.520 | 30,400 | +6,950 | 0.00% | 46,208 |
| 2018-08-20 | 2018-08-16 | 1.440 | 23,450 | -16,300 | 0.00% | 33,768 |
| 2018-08-17 | 2018-08-15 | 1.450 | 39,750 | -1,850 | 0.00% | 57,637 |
| 2018-08-16 | 2018-08-14 | 1.670 | 41,600 | +15,350 | 0.00% | 69,472 |
| 2018-08-14 | 2018-08-10 | 1.680 | 26,250 | +15,350 | 0.00% | 44,100 |
| 2018-08-13 | 2018-08-09 | 1.580 | 10,900 | +5,400 | 0.00% | 17,222 |
| 2018-08-10 | 2018-08-08 | 1.530 | 5,500 | +650 | 0.00% | 8,415 |
| 2018-08-09 | 2018-08-07 | 1.640 | 4,850 | +4,850 | 0.00% | 7,954 |
| 2018-07-26 | 2018-07-24 | 1.200 | 0 | -12,000 | ||
| 2018-07-06 | 2018-07-04 | 1.220 | 12,000 | -20,000 | 0.00% | 14,640 |
| 2018-07-05 | 2018-07-03 | 1.210 | 32,000 | +20,000 | 0.00% | 38,720 |
| 2018-06-14 | 2018-06-12 | 1.450 | 12,000 | +12,000 | 0.00% | 17,400 |
| 2018-05-31 | 2018-05-29 | 1.530 | 0 | -41,000 | ||
| 2018-05-29 | 2018-05-25 | 1.630 | 41,000 | -25,200 | 0.00% | 66,830 |
| 2018-05-28 | 2018-05-24 | 1.670 | 66,200 | +7,150 | 0.01% | 110,554 |
| 2018-05-25 | 2018-05-23 | 1.680 | 59,050 | +29,050 | 0.01% | 99,204 |
| 2018-05-24 | 2018-05-21 | 1.740 | 30,000 | -21,950 | 0.00% | 52,200 |
| 2018-05-14 | 2018-05-10 | 1.540 | 51,950 | +10,000 | 0.01% | 80,003 |
| 2018-05-11 | 2018-05-09 | 1.510 | 41,950 | -10,000 | 0.00% | 63,344 |
| 2018-04-23 | 2018-04-19 | 1.610 | 51,950 | +2,950 | 0.01% | 83,639 |
| 2018-04-20 | 2018-04-18 | 1.630 | 49,000 | -10,400 | 0.00% | 79,870 |
| 2018-04-19 | 2018-04-17 | 1.680 | 59,400 | +10,000 | 0.01% | 99,792 |
| 2018-04-17 | 2018-04-13 | 1.660 | 49,400 | -24,650 | 0.00% | 82,004 |
| 2018-04-16 | 2018-04-12 | 1.550 | 74,050 | +74,050 | 0.01% | 114,777 |
| 2018-04-06 | 2018-04-03 | 1.710 | 0 | -34,450 | ||
| 2018-03-27 | 2018-03-23 | 1.800 | 34,450 | +18,900 | 0.00% | 62,010 |
| 2018-03-26 | 2018-03-22 | 2.140 | 15,550 | +15,550 | 0.00% | 33,277 |
| 2017-11-24 | 2017-11-22 | 1.880 | 0 | -24,150 | ||
| 2017-11-17 | 2017-11-15 | 2.050 | 24,150 | -3,000 | 0.00% | 49,507 |
| 2017-11-16 | 2017-11-14 | 2.270 | 27,150 | +3,000 | 0.00% | 61,630 |
| 2017-11-03 | 2017-11-01 | 2.390 | 24,150 | -114,000 | 0.00% | 57,718 |
| 2017-11-01 | 2017-10-30 | 2.390 | 138,150 | -700 | 0.01% | 330,178 |
| 2017-10-10 | 2017-10-06 | 2.410 | 138,850 | -64,450 | 0.01% | 334,628 |
| 2017-10-09 | 2017-10-04 | 2.470 | 203,300 | -88,000 | 0.02% | 502,151 |
| 2017-10-03 | 2017-09-28 | 2.320 | 291,300 | -30,000 | 0.03% | 675,816 |
| 2017-09-22 | 2017-09-20 | 2.480 | 321,300 | -100,900 | 0.03% | 796,824 |
| 2017-09-21 | 2017-09-19 | 2.500 | 422,200 | -1,500 | 0.04% | 1,055,500 |
| 2017-09-19 | 2017-09-15 | 2.700 | 423,700 | +20,000 | 0.04% | 1,143,990 |
| 2017-09-15 | 2017-09-13 | 2.800 | 403,700 | -6,200 | 0.04% | 1,130,360 |
| 2017-09-14 | 2017-09-12 | 2.850 | 409,900 | +291,200 | 0.04% | 1,168,215 |
| 2017-09-11 | 2017-09-07 | 2.650 | 118,700 | -55,600 | 0.01% | 314,555 |
| 2017-09-05 | 2017-09-01 | 2.550 | 174,300 | -5,400 | 0.02% | 444,465 |
| 2017-09-01 | 2017-08-30 | 2.650 | 179,700 | +1,400 | 0.02% | 476,205 |
| 2017-08-31 | 2017-08-29 | 2.850 | 178,300 | +39,850 | 0.02% | 508,155 |
| 2017-08-30 | 2017-08-28 | 3.150 | 138,450 | +450 | 0.01% | 436,117 |
| 2017-08-29 | 2017-08-25 | 3.200 | 138,000 | -47,250 | 0.01% | 441,600 |
| 2017-08-25 | 2017-08-22 | 3.150 | 185,250 | -100 | 0.02% | 583,537 |
| 2017-08-24 | 2017-08-21 | 3.200 | 185,350 | -650 | 0.02% | 593,120 |
| 2017-08-22 | 2017-08-18 | 3.200 | 186,000 | +15,500 | 0.02% | 595,200 |
| 2017-08-21 | 2017-08-17 | 3.150 | 170,500 | +750 | 0.02% | 537,075 |
| 2017-08-17 | 2017-08-15 | 3.200 | 169,750 | -400 | 0.02% | 543,200 |
| 2017-08-16 | 2017-08-14 | 3.300 | 170,150 | +400 | 0.02% | 561,495 |
| 2017-08-15 | 2017-08-11 | 2.850 | 169,750 | +169,750 | 0.02% | 483,787 |
| 2017-05-31 | 2017-05-26 | 1.790 | 0 | -1,550 | ||
| 2017-05-29 | 2017-05-25 | 1.850 | 1,550 | +1,550 | 0.00% | 2,867 |
| 2010-10-20 | 2010-10-18 | 57.392 | 0 | -166,176 | ||
| 2010-10-19 | 2010-10-15 | 55.760 | 166,176 | +166,176 | 0.03% | 9,265,974 |
| 2010-10-15 | 2010-10-13 | 49.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy