History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 1,050,025 | +0 | 0.10% | 12,621,300 |
| 2025-10-13 | 2025-10-09 | 13.090 | 1,050,025 | +0 | 0.10% | 13,744,827 |
| 2025-10-10 | 2025-10-08 | 12.690 | 1,050,025 | +0 | 0.10% | 13,324,817 |
| 2025-10-09 | 2025-10-06 | 12.570 | 1,050,025 | +0 | 0.10% | 13,198,814 |
| 2025-10-08 | 2025-10-03 | 12.900 | 1,050,025 | +0 | 0.10% | 13,545,322 |
| 2025-10-06 | 2025-10-02 | 12.810 | 1,050,025 | +0 | 0.10% | 13,450,820 |
| 2025-10-03 | 2025-09-30 | 12.470 | 1,050,025 | -12,000 | 0.10% | 13,093,812 |
| 2025-09-30 | 2025-09-26 | 11.530 | 1,062,025 | +12,000 | 0.10% | 12,245,148 |
| 2025-09-26 | 2025-09-24 | 11.740 | 1,050,025 | +90,000 | 0.10% | 12,327,294 |
| 2025-09-25 | 2025-09-23 | 12.100 | 960,025 | -9,000 | 0.09% | 11,616,302 |
| 2025-09-24 | 2025-09-22 | 12.300 | 969,025 | -9,000 | 0.09% | 11,919,008 |
| 2025-09-18 | 2025-09-16 | 11.890 | 978,025 | -180,000 | 0.09% | 11,628,717 |
| 2025-09-17 | 2025-09-15 | 11.400 | 1,158,025 | -90,000 | 0.11% | 13,201,485 |
| 2025-09-15 | 2025-09-11 | 10.080 | 1,248,025 | -18,000 | 0.12% | 12,580,092 |
| 2025-09-12 | 2025-09-10 | 9.840 | 1,266,025 | +30,000 | 0.12% | 12,457,686 |
| 2025-09-09 | 2025-09-05 | 9.900 | 1,236,025 | +6,000 | 0.12% | 12,236,648 |
| 2025-09-08 | 2025-09-04 | 10.010 | 1,230,025 | +12,000 | 0.12% | 12,312,550 |
| 2025-09-05 | 2025-09-03 | 11.050 | 1,218,025 | -159,000 | 0.12% | 13,459,176 |
| 2025-09-04 | 2025-09-02 | 11.030 | 1,377,025 | -243,000 | 0.13% | 15,188,586 |
| 2025-09-03 | 2025-09-01 | 9.170 | 1,620,025 | -3,000 | 0.16% | 14,855,629 |
| 2025-09-02 | 2025-08-29 | 8.810 | 1,623,025 | -3,000 | 0.16% | 14,298,850 |
| 2025-09-01 | 2025-08-28 | 8.580 | 1,626,025 | -3,000 | 0.16% | 13,951,294 |
| 2025-08-28 | 2025-08-26 | 9.150 | 1,629,025 | -63,000 | 0.16% | 14,905,579 |
| 2025-08-27 | 2025-08-25 | 8.550 | 1,692,025 | -12,000 | 0.16% | 14,466,814 |
| 2025-08-21 | 2025-08-19 | 7.720 | 1,704,025 | +21,000 | 0.16% | 13,155,073 |
| 2025-08-20 | 2025-08-18 | 8.000 | 1,683,025 | +3,000 | 0.16% | 13,464,200 |
| 2025-08-15 | 2025-08-13 | 8.500 | 1,680,025 | -12,000 | 0.16% | 14,280,212 |
| 2025-08-13 | 2025-08-11 | 8.120 | 1,692,025 | +9,000 | 0.16% | 13,739,243 |
| 2025-08-12 | 2025-08-08 | 8.090 | 1,683,025 | +30,000 | 0.16% | 13,615,672 |
| 2025-08-08 | 2025-08-06 | 8.400 | 1,653,025 | -18,000 | 0.16% | 13,885,410 |
| 2025-08-06 | 2025-08-04 | 8.050 | 1,671,025 | -30,000 | 0.16% | 13,451,751 |
| 2025-08-05 | 2025-08-01 | 7.880 | 1,701,025 | -3,000 | 0.16% | 13,404,077 |
| 2025-08-01 | 2025-07-30 | 8.240 | 1,704,025 | -192,000 | 0.16% | 14,041,166 |
| 2025-07-29 | 2025-07-25 | 8.620 | 1,896,025 | -3,000 | 0.18% | 16,343,735 |
| 2025-07-28 | 2025-07-24 | 8.660 | 1,899,025 | -3,000 | 0.18% | 16,445,556 |
| 2025-07-25 | 2025-07-23 | 8.270 | 1,902,025 | +213,000 | 0.18% | 15,729,747 |
| 2025-07-24 | 2025-07-22 | 8.500 | 1,689,025 | +12,000 | 0.16% | 14,356,712 |
| 2025-07-23 | 2025-07-21 | 7.620 | 1,677,025 | -18,000 | 0.16% | 12,778,930 |
| 2025-07-22 | 2025-07-18 | 7.210 | 1,695,025 | -51,000 | 0.16% | 12,221,130 |
| 2025-07-21 | 2025-07-17 | 7.040 | 1,746,025 | +24,000 | 0.17% | 12,292,016 |
| 2025-07-17 | 2025-07-15 | 7.080 | 1,722,025 | +3,000 | 0.17% | 12,191,937 |
| 2025-07-16 | 2025-07-14 | 7.260 | 1,719,025 | -3,000 | 0.17% | 12,480,122 |
| 2025-07-15 | 2025-07-11 | 7.370 | 1,722,025 | -9,000 | 0.17% | 12,691,324 |
| 2025-07-11 | 2025-07-09 | 7.110 | 1,731,025 | -6,000 | 0.17% | 12,307,588 |
| 2025-07-07 | 2025-07-03 | 7.020 | 1,737,025 | -3,000 | 0.17% | 12,193,916 |
| 2025-07-04 | 2025-07-02 | 6.940 | 1,740,025 | -465,000 | 0.17% | 12,075,774 |
| 2025-07-02 | 2025-06-27 | 6.320 | 2,205,025 | +21,000 | 0.21% | 13,935,758 |
| 2025-06-27 | 2025-06-25 | 6.070 | 2,184,025 | +12,000 | 0.21% | 13,257,032 |
| 2025-06-24 | 2025-06-20 | 6.130 | 2,172,025 | +24,000 | 0.21% | 13,314,513 |
| 2025-06-23 | 2025-06-19 | 6.420 | 2,148,025 | -15,000 | 0.21% | 13,790,320 |
| 2025-06-09 | 2025-06-05 | 6.190 | 2,163,025 | +18,000 | 0.21% | 13,389,125 |
| 2025-06-05 | 2025-06-03 | 6.260 | 2,145,025 | +12,000 | 0.21% | 13,427,856 |
| 2025-06-04 | 2025-06-02 | 6.500 | 2,133,025 | -30,000 | 0.21% | 13,864,662 |
| 2025-06-03 | 2025-05-30 | 6.140 | 2,163,025 | +18,000 | 0.21% | 13,280,974 |
| 2025-06-02 | 2025-05-29 | 6.270 | 2,145,025 | +12,000 | 0.21% | 13,449,307 |
| 2025-05-29 | 2025-05-27 | 6.640 | 2,133,025 | -231,000 | 0.21% | 14,163,286 |
| 2025-05-28 | 2025-05-26 | 5.900 | 2,364,025 | +48,000 | 0.23% | 13,947,748 |
| 2025-05-23 | 2025-05-21 | 5.990 | 2,316,025 | -3,000 | 0.22% | 13,872,990 |
| 2025-05-21 | 2025-05-19 | 5.710 | 2,319,025 | +3,000 | 0.22% | 13,241,633 |
| 2025-05-20 | 2025-05-16 | 5.710 | 2,316,025 | +90,000 | 0.22% | 13,224,503 |
| 2025-05-13 | 2025-05-09 | 5.960 | 2,226,025 | +33,000 | 0.22% | 13,267,109 |
| 2025-05-07 | 2025-05-02 | 6.270 | 2,193,025 | +93,000 | 0.21% | 13,750,267 |
| 2025-05-02 | 2025-04-29 | 6.590 | 2,100,025 | -3,000 | 0.20% | 13,839,165 |
| 2025-04-25 | 2025-04-23 | 6.440 | 2,103,025 | -30,000 | 0.20% | 13,543,481 |
| 2025-04-24 | 2025-04-22 | 6.170 | 2,133,025 | -30,000 | 0.20% | 13,160,764 |
| 2025-04-23 | 2025-04-17 | 5.850 | 2,163,025 | -150,000 | 0.21% | 12,653,696 |
| 2025-04-10 | 2025-04-08 | 4.860 | 2,313,025 | +3,000 | 0.22% | 11,241,302 |
| 2025-04-09 | 2025-04-07 | 4.450 | 2,310,025 | +1,020,000 | 0.22% | 10,279,611 |
| 2025-03-17 | 2025-03-13 | 6.040 | 1,290,025 | -21,000 | 0.12% | 7,791,751 |
| 2025-03-12 | 2025-03-10 | 5.910 | 1,311,025 | -33,000 | 0.13% | 7,748,158 |
| 2025-03-11 | 2025-03-07 | 5.620 | 1,344,025 | +24,000 | 0.13% | 7,553,420 |
| 2025-03-10 | 2025-03-06 | 5.610 | 1,320,025 | -30,000 | 0.13% | 7,405,340 |
| 2025-03-06 | 2025-03-04 | 5.740 | 1,350,025 | +480,000 | 0.13% | 7,749,144 |
| 2025-03-03 | 2025-02-27 | 6.120 | 870,025 | +33,000 | 0.08% | 5,324,553 |
| 2025-02-26 | 2025-02-24 | 6.550 | 837,025 | +3,000 | 0.08% | 5,482,514 |
| 2025-02-18 | 2025-02-14 | 7.100 | 834,025 | -204,000 | 0.08% | 5,921,578 |
| 2025-02-14 | 2025-02-12 | 6.940 | 1,038,025 | -138,000 | 0.10% | 7,203,894 |
| 2025-02-12 | 2025-02-10 | 7.160 | 1,176,025 | +3,000 | 0.11% | 8,420,339 |
| 2025-02-10 | 2025-02-06 | 7.160 | 1,173,025 | +6,000 | 0.11% | 8,398,859 |
| 2025-01-27 | 2025-01-23 | 7.280 | 1,167,025 | -3,000 | 0.11% | 8,495,942 |
| 2025-01-23 | 2025-01-21 | 7.610 | 1,170,025 | -3,000 | 0.11% | 8,903,890 |
| 2025-01-22 | 2025-01-20 | 7.500 | 1,173,025 | -75,000 | 0.11% | 8,797,688 |
| 2025-01-21 | 2025-01-17 | 7.120 | 1,248,025 | -9,000 | 0.12% | 8,885,938 |
| 2025-01-16 | 2025-01-14 | 6.350 | 1,257,025 | +6,000 | 0.12% | 7,982,109 |
| 2025-01-14 | 2025-01-10 | 6.600 | 1,251,025 | +12,000 | 0.12% | 8,256,765 |
| 2025-01-13 | 2025-01-09 | 6.830 | 1,239,025 | +9,000 | 0.12% | 8,462,541 |
| 2025-01-10 | 2025-01-08 | 6.890 | 1,230,025 | +99,000 | 0.12% | 8,474,872 |
| 2025-01-07 | 2025-01-03 | 7.170 | 1,131,025 | -30,000 | 0.11% | 8,109,449 |
| 2024-12-30 | 2024-12-24 | 7.210 | 1,161,025 | +6,000 | 0.11% | 8,370,990 |
| 2024-12-27 | 2024-12-20 | 7.250 | 1,155,025 | +30,000 | 0.11% | 8,373,931 |
| 2024-12-19 | 2024-12-17 | 7.600 | 1,125,025 | -27,000 | 0.11% | 8,550,190 |
| 2024-12-18 | 2024-12-16 | 7.390 | 1,152,025 | +3,000 | 0.11% | 8,513,465 |
| 2024-12-17 | 2024-12-13 | 7.500 | 1,149,025 | +33,000 | 0.11% | 8,617,688 |
| 2024-12-13 | 2024-12-11 | 7.750 | 1,116,025 | -15,000 | 0.11% | 8,649,194 |
| 2024-12-12 | 2024-12-10 | 7.710 | 1,131,025 | +15,000 | 0.11% | 8,720,203 |
| 2024-12-11 | 2024-12-09 | 7.930 | 1,116,025 | +3,000 | 0.11% | 8,850,078 |
| 2024-12-05 | 2024-12-03 | 7.870 | 1,113,025 | -3,000 | 0.11% | 8,759,507 |
| 2024-12-04 | 2024-12-02 | 8.000 | 1,116,025 | +15,000 | 0.11% | 8,928,200 |
| 2024-12-03 | 2024-11-29 | 8.280 | 1,101,025 | -15,000 | 0.10% | 9,116,487 |
| 2024-12-02 | 2024-11-28 | 8.240 | 1,116,025 | +42,000 | 0.11% | 9,196,046 |
| 2024-11-28 | 2024-11-26 | 8.450 | 1,074,025 | -2,583,000 | 0.10% | 9,075,511 |
| 2024-11-21 | 2024-11-19 | 8.560 | 3,657,025 | -60,000 | 0.35% | 31,304,134 |
| 2024-11-20 | 2024-11-18 | 8.200 | 3,717,025 | +24,000 | 0.35% | 30,479,605 |
| 2024-11-19 | 2024-11-15 | 8.180 | 3,693,025 | -12,000 | 0.35% | 30,208,944 |
| 2024-11-18 | 2024-11-14 | 8.200 | 3,705,025 | +12,000 | 0.35% | 30,381,205 |
| 2024-11-15 | 2024-11-13 | 8.440 | 3,693,025 | -30,000 | 0.35% | 31,169,131 |
| 2024-11-14 | 2024-11-12 | 8.300 | 3,723,025 | +3,000 | 0.36% | 30,901,108 |
| 2024-11-12 | 2024-11-08 | 9.090 | 3,720,025 | +30,000 | 0.35% | 33,815,027 |
| 2024-11-11 | 2024-11-07 | 9.300 | 3,690,025 | -21,000 | 0.35% | 34,317,232 |
| 2024-11-07 | 2024-11-05 | 9.060 | 3,711,025 | -21,000 | 0.35% | 33,621,886 |
| 2024-11-06 | 2024-11-04 | 8.880 | 3,732,025 | +21,000 | 0.36% | 33,140,382 |
| 2024-11-05 | 2024-11-01 | 8.980 | 3,711,025 | -51,000 | 0.35% | 33,325,004 |
| 2024-11-01 | 2024-10-30 | 8.780 | 3,762,025 | +12,000 | 0.36% | 33,030,579 |
| 2024-10-24 | 2024-10-22 | 9.130 | 3,750,025 | -12,000 | 0.36% | 34,237,728 |
| 2024-10-21 | 2024-10-17 | 8.960 | 3,762,025 | +3,000 | 0.36% | 33,707,744 |
| 2024-10-17 | 2024-10-15 | 9.130 | 3,759,025 | +30,000 | 0.36% | 34,319,898 |
| 2024-10-16 | 2024-10-14 | 9.740 | 3,729,025 | -3,000 | 0.36% | 36,320,704 |
| 2024-10-15 | 2024-10-10 | 9.460 | 3,732,025 | -42,000 | 0.36% | 35,304,956 |
| 2024-10-10 | 2024-10-08 | 8.710 | 3,774,025 | -189,000 | 0.36% | 32,871,758 |
| 2024-10-09 | 2024-10-07 | 9.200 | 3,963,025 | +9,000 | 0.38% | 36,459,830 |
| 2024-10-08 | 2024-10-04 | 9.000 | 3,954,025 | -48,000 | 0.38% | 35,586,225 |
| 2024-10-07 | 2024-10-03 | 8.560 | 4,002,025 | +30,000 | 0.38% | 34,257,334 |
| 2024-10-04 | 2024-10-02 | 8.890 | 3,972,025 | +18,000 | 0.38% | 35,311,302 |
| 2024-10-03 | 2024-09-30 | 9.090 | 3,954,025 | +21,000 | 0.38% | 35,942,087 |
| 2024-10-02 | 2024-09-27 | 8.370 | 3,933,025 | +15,000 | 0.38% | 32,919,419 |
| 2024-09-30 | 2024-09-26 | 8.110 | 3,918,025 | +9,000 | 0.37% | 31,775,183 |
| 2024-09-27 | 2024-09-25 | 7.870 | 3,909,025 | +153,000 | 0.37% | 30,764,027 |
| 2024-09-26 | 2024-09-24 | 7.900 | 3,756,025 | +84,000 | 0.36% | 29,672,598 |
| 2024-09-25 | 2024-09-23 | 7.780 | 3,672,025 | +117,000 | 0.35% | 28,568,354 |
| 2024-09-24 | 2024-09-20 | 7.970 | 3,555,025 | -78,000 | 0.34% | 28,333,549 |
| 2024-09-23 | 2024-09-19 | 7.450 | 3,633,025 | -12,000 | 0.35% | 27,066,036 |
| 2024-09-19 | 2024-09-16 | 6.970 | 3,645,025 | +42,000 | 0.35% | 25,405,824 |
| 2024-09-16 | 2024-09-12 | 7.130 | 3,603,025 | -15,000 | 0.34% | 25,689,568 |
| 2024-09-11 | 2024-09-09 | 6.740 | 3,618,025 | +15,000 | 0.35% | 24,385,488 |
| 2024-09-02 | 2024-08-29 | 7.850 | 3,603,025 | -21,000 | 0.34% | 28,283,746 |
| 2024-08-27 | 2024-08-23 | 7.120 | 3,624,025 | +24,000 | 0.35% | 25,803,058 |
| 2024-08-20 | 2024-08-16 | 7.540 | 3,600,025 | +15,000 | 0.34% | 27,144,188 |
| 2024-08-19 | 2024-08-15 | 7.600 | 3,585,025 | -15,000 | 0.34% | 27,246,190 |
| 2024-08-02 | 2024-07-31 | 8.350 | 3,600,025 | +12,000 | 0.34% | 30,060,209 |
| 2024-07-30 | 2024-07-26 | 8.090 | 3,588,025 | +45,000 | 0.34% | 29,027,122 |
| 2024-07-23 | 2024-07-19 | 9.010 | 3,543,025 | +45,000 | 0.34% | 31,922,655 |
| 2024-07-22 | 2024-07-18 | 10.080 | 3,498,025 | +15,000 | 0.33% | 35,260,092 |
| 2024-07-19 | 2024-07-17 | 10.220 | 3,483,025 | +3,000 | 0.33% | 35,596,516 |
| 2024-07-17 | 2024-07-15 | 10.920 | 3,480,025 | -3,000 | 0.33% | 38,001,873 |
| 2024-07-16 | 2024-07-12 | 10.480 | 3,483,025 | +9,000 | 0.33% | 36,502,102 |
| 2024-07-12 | 2024-07-10 | 10.940 | 3,474,025 | -15,000 | 0.33% | 38,005,834 |
| 2024-07-11 | 2024-07-09 | 11.100 | 3,489,025 | -6,000 | 0.33% | 38,728,178 |
| 2024-07-09 | 2024-07-05 | 9.530 | 3,495,025 | -18,000 | 0.33% | 33,307,588 |
| 2024-07-04 | 2024-07-02 | 9.450 | 3,513,025 | -3,000 | 0.34% | 33,198,086 |
| 2024-07-03 | 2024-06-28 | 8.960 | 3,516,025 | -45,000 | 0.34% | 31,503,584 |
| 2024-06-28 | 2024-06-26 | 8.790 | 3,561,025 | -21,000 | 0.34% | 31,301,410 |
| 2024-06-27 | 2024-06-25 | 8.680 | 3,582,025 | -51,000 | 0.34% | 31,091,977 |
| 2024-06-26 | 2024-06-24 | 8.530 | 3,633,025 | +9,000 | 0.35% | 30,989,703 |
| 2024-06-25 | 2024-06-21 | 8.620 | 3,624,025 | -24,000 | 0.35% | 31,239,095 |
| 2024-06-24 | 2024-06-20 | 8.690 | 3,648,025 | +81,000 | 0.35% | 31,701,337 |
| 2024-06-20 | 2024-06-18 | 9.140 | 3,567,025 | +9,000 | 0.34% | 32,602,609 |
| 2024-06-18 | 2024-06-14 | 9.260 | 3,558,025 | -9,000 | 0.34% | 32,947,312 |
| 2024-06-17 | 2024-06-13 | 9.190 | 3,567,025 | +27,000 | 0.34% | 32,780,960 |
| 2024-06-14 | 2024-06-12 | 9.350 | 3,540,025 | -24,000 | 0.34% | 33,099,234 |
| 2024-06-13 | 2024-06-11 | 9.130 | 3,564,025 | +33,000 | 0.34% | 32,539,548 |
| 2024-06-12 | 2024-06-07 | 9.470 | 3,531,025 | +51,000 | 0.34% | 33,438,807 |
| 2024-06-11 | 2024-06-06 | 9.660 | 3,480,025 | +3,000 | 0.33% | 33,617,042 |
| 2024-06-07 | 2024-06-05 | 9.690 | 3,477,025 | +6,000 | 0.33% | 33,692,372 |
| 2024-06-05 | 2024-06-03 | 10.100 | 3,471,025 | -12,000 | 0.33% | 35,057,352 |
| 2024-06-04 | 2024-05-31 | 9.950 | 3,483,025 | -21,000 | 0.33% | 34,656,099 |
| 2024-06-03 | 2024-05-30 | 9.370 | 3,504,025 | +45,000 | 0.33% | 32,832,714 |
| 2024-05-30 | 2024-05-28 | 9.960 | 3,459,025 | -27,000 | 0.33% | 34,451,889 |
| 2024-05-29 | 2024-05-27 | 9.500 | 3,486,025 | +6,000 | 0.33% | 33,117,238 |
| 2024-05-28 | 2024-05-24 | 9.210 | 3,480,025 | -18,000 | 0.33% | 32,051,030 |
| 2024-05-27 | 2024-05-23 | 9.420 | 3,498,025 | -12,000 | 0.33% | 32,951,396 |
| 2024-05-24 | 2024-05-22 | 9.290 | 3,510,025 | -6,000 | 0.34% | 32,608,132 |
| 2024-05-23 | 2024-05-21 | 9.270 | 3,516,025 | +21,000 | 0.34% | 32,593,552 |
| 2024-05-22 | 2024-05-20 | 9.500 | 3,495,025 | -57,000 | 0.33% | 33,202,738 |
| 2024-05-21 | 2024-05-17 | 9.200 | 3,552,025 | -54,000 | 0.34% | 32,678,630 |
| 2024-05-20 | 2024-05-16 | 8.750 | 3,606,025 | +84,000 | 0.34% | 31,552,719 |
| 2024-05-17 | 2024-05-14 | 9.230 | 3,522,025 | +36,000 | 0.34% | 32,508,291 |
| 2024-05-14 | 2024-05-10 | 9.550 | 3,486,025 | -30,000 | 0.33% | 33,291,539 |
| 2024-05-13 | 2024-05-09 | 9.540 | 3,516,025 | +21,000 | 0.34% | 33,542,878 |
| 2024-05-10 | 2024-05-08 | 9.820 | 3,495,025 | -24,000 | 0.33% | 34,321,146 |
| 2024-05-08 | 2024-05-06 | 9.890 | 3,519,025 | -3,000 | 0.34% | 34,803,157 |
| 2024-05-07 | 2024-05-03 | 9.700 | 3,522,025 | -21,000 | 0.34% | 34,163,642 |
| 2024-05-06 | 2024-05-02 | 9.550 | 3,543,025 | +39,000 | 0.34% | 33,835,889 |
| 2024-05-03 | 2024-04-30 | 10.040 | 3,504,025 | -9,000 | 0.33% | 35,180,411 |
| 2024-04-30 | 2024-04-26 | 10.520 | 3,513,025 | -33,000 | 0.34% | 36,957,023 |
| 2024-04-29 | 2024-04-25 | 9.920 | 3,546,025 | -9,000 | 0.34% | 35,176,568 |
| 2024-04-26 | 2024-04-24 | 9.300 | 3,555,025 | -9,000 | 0.34% | 33,061,733 |
| 2024-04-25 | 2024-04-23 | 9.240 | 3,564,025 | +6,000 | 0.34% | 32,931,591 |
| 2024-04-24 | 2024-04-22 | 9.430 | 3,558,025 | +45,000 | 0.34% | 33,552,176 |
| 2024-04-23 | 2024-04-19 | 10.040 | 3,513,025 | +3,000 | 0.34% | 35,270,771 |
| 2024-04-22 | 2024-04-18 | 10.360 | 3,510,025 | +9,000 | 0.34% | 36,363,859 |
| 2024-04-19 | 2024-04-17 | 10.380 | 3,501,025 | -15,000 | 0.34% | 36,340,640 |
| 2024-04-18 | 2024-04-16 | 9.300 | 3,516,025 | -18,000 | 0.34% | 32,699,033 |
| 2024-04-17 | 2024-04-15 | 9.170 | 3,534,025 | -9,000 | 0.34% | 32,407,009 |
| 2024-04-16 | 2024-04-12 | 9.040 | 3,543,025 | -9,000 | 0.34% | 32,028,946 |
| 2024-04-12 | 2024-04-10 | 8.470 | 3,552,025 | +45,000 | 0.34% | 30,085,652 |
| 2024-04-11 | 2024-04-09 | 8.770 | 3,507,025 | -27,000 | 0.34% | 30,756,609 |
| 2024-04-10 | 2024-04-08 | 8.320 | 3,534,025 | -21,000 | 0.34% | 29,403,088 |
| 2024-04-09 | 2024-04-05 | 7.840 | 3,555,025 | +12,000 | 0.34% | 27,871,396 |
| 2024-04-08 | 2024-04-03 | 8.050 | 3,543,025 | +9,000 | 0.34% | 28,521,351 |
| 2024-04-05 | 2024-04-02 | 8.140 | 3,534,025 | +18,000 | 0.34% | 28,766,964 |
| 2024-04-02 | 2024-03-27 | 9.000 | 3,516,025 | +15,000 | 0.34% | 31,644,225 |
| 2024-03-28 | 2024-03-26 | 9.400 | 3,501,025 | -15,000 | 0.34% | 32,909,635 |
| 2024-03-27 | 2024-03-25 | 9.190 | 3,516,025 | +15,000 | 0.34% | 32,312,270 |
| 2024-03-26 | 2024-03-22 | 8.650 | 3,501,025 | -15,000 | 0.34% | 30,283,866 |
| 2024-03-22 | 2024-03-20 | 8.680 | 3,516,025 | -21,000 | 0.34% | 30,519,097 |
| 2024-03-21 | 2024-03-19 | 8.300 | 3,537,025 | -42,000 | 0.34% | 29,357,308 |
| 2024-03-20 | 2024-03-18 | 7.750 | 3,579,025 | +21,000 | 0.34% | 27,737,444 |
| 2024-03-14 | 2024-03-12 | 8.980 | 3,558,025 | -18,000 | 0.34% | 31,951,064 |
| 2024-03-13 | 2024-03-11 | 9.810 | 3,576,025 | +72,000 | 0.34% | 35,080,805 |
| 2024-03-12 | 2024-03-08 | 10.780 | 3,504,025 | +24,000 | 0.34% | 37,773,390 |
| 2024-03-01 | 2024-02-28 | 13.960 | 3,480,025 | -9,000 | 0.33% | 48,581,149 |
| 2024-02-29 | 2024-02-27 | 13.540 | 3,489,025 | -15,000 | 0.33% | 47,241,398 |
| 2024-02-28 | 2024-02-26 | 13.300 | 3,504,025 | +12,000 | 0.34% | 46,603,532 |
| 2024-02-27 | 2024-02-23 | 12.940 | 3,492,025 | +15,000 | 0.33% | 45,186,804 |
| 2024-02-26 | 2024-02-22 | 13.000 | 3,477,025 | -30,000 | 0.33% | 45,201,325 |
| 2024-02-23 | 2024-02-21 | 11.480 | 3,507,025 | -9,000 | 0.34% | 40,260,647 |
| 2024-02-20 | 2024-02-16 | 10.900 | 3,516,025 | -54,000 | 0.34% | 38,324,672 |
| 2024-02-19 | 2024-02-15 | 10.180 | 3,570,025 | -24,000 | 0.34% | 36,342,854 |
| 2024-02-14 | 2024-02-07 | 9.720 | 3,594,025 | -12,000 | 0.34% | 34,933,923 |
| 2024-01-29 | 2024-01-25 | 8.950 | 3,606,025 | -6,000 | 0.35% | 32,273,924 |
| 2024-01-25 | 2024-01-23 | 7.390 | 3,612,025 | +27,000 | 0.35% | 26,692,865 |
| 2024-01-24 | 2024-01-22 | 8.190 | 3,585,025 | +99,000 | 0.34% | 29,361,355 |
| 2024-01-22 | 2024-01-18 | 8.400 | 3,486,025 | -132,000 | 0.33% | 29,282,610 |
| 2024-01-19 | 2024-01-17 | 7.900 | 3,618,025 | -84,000 | 0.35% | 28,582,398 |
| 2024-01-18 | 2024-01-16 | 8.410 | 3,702,025 | -336,000 | 0.36% | 31,134,030 |
| 2024-01-16 | 2024-01-12 | 8.320 | 4,038,025 | -150,000 | 0.39% | 33,596,368 |
| 2024-01-15 | 2024-01-11 | 7.640 | 4,188,025 | -15,000 | 0.40% | 31,996,511 |
| 2024-01-12 | 2024-01-10 | 7.700 | 4,203,025 | -303,000 | 0.40% | 32,363,292 |
| 2024-01-11 | 2024-01-09 | 8.060 | 4,506,025 | +6,000 | 0.43% | 36,318,562 |
| 2024-01-10 | 2024-01-08 | 8.620 | 4,500,025 | -108,000 | 0.43% | 38,790,216 |
| 2024-01-09 | 2024-01-05 | 8.870 | 4,608,025 | -405,000 | 0.44% | 40,873,182 |
| 2024-01-08 | 2024-01-04 | 8.160 | 5,013,025 | +6,000 | 0.48% | 40,906,284 |
| 2024-01-05 | 2024-01-03 | 8.420 | 5,007,025 | -150,000 | 0.48% | 42,159,150 |
| 2024-01-04 | 2024-01-02 | 8.400 | 5,157,025 | -342,000 | 0.49% | 43,319,010 |
| 2024-01-02 | 2023-12-28 | 7.150 | 5,499,025 | -36,000 | 0.53% | 39,318,029 |
| 2023-12-28 | 2023-12-22 | 7.260 | 5,535,025 | -840,000 | 0.53% | 40,184,282 |
| 2023-12-08 | 2023-12-06 | 4.830 | 6,375,025 | -39,000 | 0.61% | 30,791,371 |
| 2023-12-07 | 2023-12-05 | 4.630 | 6,414,025 | -126,000 | 0.62% | 29,696,936 |
| 2023-12-06 | 2023-12-04 | 4.640 | 6,540,025 | -30,000 | 0.63% | 30,345,716 |
| 2023-11-30 | 2023-11-28 | 4.410 | 6,570,025 | -54,000 | 0.63% | 28,973,810 |
| 2023-11-23 | 2023-11-21 | 4.050 | 6,624,025 | -30,000 | 0.64% | 26,827,301 |
| 2023-11-01 | 2023-10-30 | 3.240 | 6,654,025 | +54,000 | 0.64% | 21,559,041 |
| 2023-10-31 | 2023-10-27 | 3.510 | 6,600,025 | +72,000 | 0.63% | 23,166,088 |
| 2023-10-04 | 2023-09-29 | 4.440 | 6,528,025 | +339,000 | 0.63% | 28,984,431 |
| 2023-10-03 | 2023-09-28 | 4.460 | 6,189,025 | +300,000 | 0.59% | 27,603,052 |
| 2023-09-28 | 2023-09-26 | 3.830 | 5,889,025 | +30,000 | 0.56% | 22,554,966 |
| 2023-09-27 | 2023-09-25 | 3.860 | 5,859,025 | +138,000 | 0.56% | 22,615,836 |
| 2023-09-26 | 2023-09-22 | 3.880 | 5,721,025 | +360,000 | 0.55% | 22,197,577 |
| 2023-09-25 | 2023-09-21 | 3.900 | 5,361,025 | +180,000 | 0.51% | 20,907,998 |
| 2023-09-07 | 2023-09-05 | 3.290 | 5,181,025 | -9,000 | 0.50% | 17,045,572 |
| 2023-08-23 | 2023-08-21 | 2.950 | 5,190,025 | -36,000 | 0.50% | 15,310,574 |
| 2023-08-18 | 2023-08-16 | 2.970 | 5,226,025 | +300,000 | 0.50% | 15,521,294 |
| 2023-08-16 | 2023-08-14 | 2.680 | 4,926,025 | -30,000 | 0.47% | 13,201,747 |
| 2023-07-27 | 2023-07-25 | 2.330 | 4,956,025 | -87,000 | 0.48% | 11,547,538 |
| 2023-06-19 | 2023-06-15 | 1.990 | 5,043,025 | +234,000 | 0.48% | 10,035,620 |
| 2023-06-16 | 2023-06-14 | 1.940 | 4,809,025 | -3,000 | 0.46% | 9,329,508 |
| 2023-06-13 | 2023-06-09 | 1.870 | 4,812,025 | +9,000 | 0.46% | 8,998,487 |
| 2023-06-07 | 2023-06-05 | 1.980 | 4,803,025 | +30,000 | 0.46% | 9,509,990 |
| 2023-05-23 | 2023-05-19 | 2.390 | 4,773,025 | +30,000 | 0.46% | 11,407,530 |
| 2023-05-03 | 2023-04-28 | 2.810 | 4,743,025 | -18,000 | 0.45% | 13,327,900 |
| 2023-04-24 | 2023-04-20 | 3.080 | 4,761,025 | -3,000 | 0.46% | 14,663,957 |
| 2023-03-28 | 2023-03-24 | 2.880 | 4,764,025 | +18,000 | 0.46% | 13,720,392 |
| 2023-03-27 | 2023-03-23 | 3.050 | 4,746,025 | -30,000 | 0.46% | 14,475,376 |
| 2023-03-24 | 2023-03-22 | 3.060 | 4,776,025 | -156,000 | 0.46% | 14,614,636 |
| 2023-03-23 | 2023-03-21 | 3.200 | 4,932,025 | -99,000 | 0.47% | 15,782,480 |
| 2023-03-22 | 2023-03-20 | 3.000 | 5,031,025 | -213,000 | 0.48% | 15,093,075 |
| 2023-03-21 | 2023-03-17 | 3.180 | 5,244,025 | -42,000 | 0.50% | 16,676,000 |
| 2023-03-20 | 2023-03-16 | 3.260 | 5,286,025 | -15,000 | 0.51% | 17,232,442 |
| 2023-03-17 | 2023-03-15 | 3.270 | 5,301,025 | -57,000 | 0.51% | 17,334,352 |
| 2023-03-02 | 2023-02-28 | 3.200 | 5,358,025 | -36,000 | 0.51% | 17,145,680 |
| 2023-02-28 | 2023-02-24 | 3.250 | 5,394,025 | -21,000 | 0.52% | 17,530,581 |
| 2023-02-24 | 2023-02-22 | 3.390 | 5,415,025 | -90,000 | 0.52% | 18,356,935 |
| 2023-02-16 | 2023-02-14 | 2.940 | 5,505,025 | -9,000 | 0.53% | 16,184,774 |
| 2023-02-03 | 2023-02-01 | 3.450 | 5,514,025 | +300,000 | 0.53% | 19,023,386 |
| 2023-02-02 | 2023-01-31 | 3.150 | 5,214,025 | -39,000 | 0.50% | 16,424,179 |
| 2023-01-30 | 2023-01-26 | 3.380 | 5,253,025 | +762,000 | 0.50% | 17,755,224 |
| 2023-01-27 | 2023-01-20 | 3.080 | 4,491,025 | +621,000 | 0.43% | 13,832,357 |
| 2023-01-26 | 2023-01-19 | 2.940 | 3,870,025 | -27,000 | 0.37% | 11,377,874 |
| 2023-01-13 | 2023-01-11 | 2.520 | 3,897,025 | -9,000 | 0.37% | 9,820,503 |
| 2023-01-06 | 2023-01-04 | 2.260 | 3,906,025 | -201,000 | 0.37% | 8,827,616 |
| 2023-01-05 | 2023-01-03 | 2.220 | 4,107,025 | -102,000 | 0.39% | 9,117,596 |
| 2022-12-22 | 2022-12-20 | 2.010 | 4,209,025 | +30,000 | 0.40% | 8,460,140 |
| 2022-12-14 | 2022-12-12 | 1.970 | 4,179,025 | +51,000 | 0.40% | 8,232,679 |
| 2022-12-13 | 2022-12-09 | 1.990 | 4,128,025 | +36,000 | 0.40% | 8,214,770 |
| 2022-11-22 | 2022-11-18 | 1.900 | 4,092,025 | +165,000 | 0.39% | 7,774,848 |
| 2022-11-21 | 2022-11-17 | 1.900 | 3,927,025 | +30,000 | 0.38% | 7,461,348 |
| 2022-11-18 | 2022-11-16 | 1.900 | 3,897,025 | +330,000 | 0.37% | 7,404,348 |
| 2022-11-17 | 2022-11-15 | 1.890 | 3,567,025 | +72,000 | 0.34% | 6,741,677 |
| 2022-10-28 | 2022-10-26 | 2.110 | 3,495,025 | -12,000 | 0.34% | 7,374,503 |
| 2022-10-27 | 2022-10-25 | 2.220 | 3,507,025 | -87,000 | 0.34% | 7,785,596 |
| 2022-10-26 | 2022-10-24 | 2.200 | 3,594,025 | +3,000 | 0.34% | 7,906,855 |
| 2022-10-25 | 2022-10-21 | 2.120 | 3,591,025 | +6,000 | 0.34% | 7,612,973 |
| 2022-09-16 | 2022-09-14 | 2.250 | 3,585,025 | +3,000 | 0.34% | 8,066,306 |
| 2022-07-29 | 2022-07-27 | 2.000 | 3,582,025 | -51,000 | 0.34% | 7,164,050 |
| 2022-07-27 | 2022-07-25 | 2.020 | 3,633,025 | -216,000 | 0.35% | 7,338,710 |
| 2022-07-25 | 2022-07-21 | 2.280 | 3,849,025 | +105,000 | 0.37% | 8,775,777 |
| 2022-07-22 | 2022-07-20 | 2.280 | 3,744,025 | +30,000 | 0.36% | 8,536,377 |
| 2022-07-21 | 2022-07-19 | 2.260 | 3,714,025 | -9,000 | 0.36% | 8,393,696 |
| 2022-07-19 | 2022-07-15 | 2.180 | 3,723,025 | +63,000 | 0.36% | 8,116,195 |
| 2022-07-18 | 2022-07-14 | 2.180 | 3,660,025 | -48,000 | 0.35% | 7,978,855 |
| 2022-07-15 | 2022-07-13 | 2.180 | 3,708,025 | +210,000 | 0.36% | 8,083,495 |
| 2022-07-14 | 2022-07-12 | 2.190 | 3,498,025 | -102,000 | 0.34% | 7,660,675 |
| 2022-07-12 | 2022-07-08 | 2.200 | 3,600,025 | +186,000 | 0.35% | 7,920,055 |
| 2022-07-06 | 2022-07-04 | 2.190 | 3,414,025 | +84,000 | 0.33% | 7,476,715 |
| 2022-07-05 | 2022-06-30 | 2.340 | 3,330,025 | +15,000 | 0.32% | 7,792,258 |
| 2022-06-24 | 2022-06-22 | 2.220 | 3,315,025 | +54,000 | 0.32% | 7,359,356 |
| 2022-06-21 | 2022-06-17 | 2.280 | 3,261,025 | +51,000 | 0.31% | 7,435,137 |
| 2022-06-10 | 2022-06-08 | 2.870 | 3,210,025 | -204,000 | 0.31% | 9,212,772 |
| 2022-05-23 | 2022-05-19 | 2.390 | 3,414,025 | +102,000 | 0.33% | 8,159,520 |
| 2022-05-19 | 2022-05-17 | 2.380 | 3,312,025 | -138,000 | 0.32% | 7,882,620 |
| 2022-05-16 | 2022-05-12 | 2.300 | 3,450,025 | +57,000 | 0.33% | 7,935,057 |
| 2022-05-11 | 2022-05-06 | 3.040 | 3,393,025 | +15,000 | 0.33% | 10,314,796 |
| 2022-04-27 | 2022-04-25 | 2.960 | 3,378,025 | +117,000 | 0.32% | 9,998,954 |
| 2022-04-26 | 2022-04-22 | 3.350 | 3,261,025 | -258,000 | 0.31% | 10,924,434 |
| 2022-04-25 | 2022-04-21 | 3.090 | 3,519,025 | +63,000 | 0.34% | 10,873,787 |
| 2022-04-22 | 2022-04-20 | 3.450 | 3,456,025 | +210,000 | 0.33% | 11,923,286 |
| 2022-04-21 | 2022-04-19 | 3.900 | 3,246,025 | +30,000 | 0.31% | 12,659,498 |
| 2022-04-20 | 2022-04-14 | 4.050 | 3,216,025 | -93,000 | 0.31% | 13,024,901 |
| 2022-03-30 | 2022-03-28 | 2.830 | 3,309,025 | -15,000 | 0.32% | 9,364,541 |
| 2022-03-29 | 2022-03-25 | 2.610 | 3,324,025 | -153,000 | 0.32% | 8,675,705 |
| 2022-03-28 | 2022-03-24 | 3.100 | 3,477,025 | -393,000 | 0.34% | 10,778,778 |
| 2022-03-24 | 2022-03-22 | 3.040 | 3,870,025 | -33,000 | 0.38% | 11,764,876 |
| 2022-03-23 | 2022-03-21 | 3.070 | 3,903,025 | +1,854,000 | 0.38% | 11,982,287 |
| 2022-03-22 | 2022-03-18 | 2.600 | 2,049,025 | +144,000 | 0.20% | 5,327,465 |
| 2022-03-18 | 2022-03-16 | 1.980 | 1,905,025 | -60,000 | 0.18% | 3,771,950 |
| 2022-03-16 | 2022-03-14 | 1.950 | 1,965,025 | +102,000 | 0.19% | 3,831,799 |
| 2022-03-15 | 2022-03-11 | 2.090 | 1,863,025 | +51,000 | 0.18% | 3,893,722 |
| 2022-03-14 | 2022-03-10 | 2.090 | 1,812,025 | -51,000 | 0.18% | 3,787,132 |
| 2022-03-11 | 2022-03-09 | 1.880 | 1,863,025 | +51,000 | 0.18% | 3,502,487 |
| 2022-03-09 | 2022-03-07 | 1.990 | 1,812,025 | -201,000 | 0.18% | 3,605,930 |
| 2022-03-08 | 2022-03-04 | 2.060 | 2,013,025 | -585,000 | 0.20% | 4,146,832 |
| 2022-03-07 | 2022-03-03 | 2.090 | 2,598,025 | -1,791,000 | 0.25% | 5,429,872 |
| 2022-03-04 | 2022-03-02 | 2.120 | 4,389,025 | -495,000 | 0.43% | 9,304,733 |
| 2022-03-03 | 2022-03-01 | 2.090 | 4,884,025 | -459,000 | 0.47% | 10,207,612 |
| 2022-03-02 | 2022-02-28 | 1.950 | 5,343,025 | +21,000 | 0.52% | 10,418,899 |
| 2022-03-01 | 2022-02-25 | 1.920 | 5,322,025 | -297,000 | 0.52% | 10,218,288 |
| 2022-02-28 | 2022-02-24 | 2.050 | 5,619,025 | -27,000 | 0.54% | 11,519,001 |
| 2022-02-15 | 2022-02-11 | 2.050 | 5,646,025 | -177,000 | 0.55% | 11,574,351 |
| 2022-02-14 | 2022-02-10 | 1.910 | 5,823,025 | -30,000 | 0.56% | 11,121,978 |
| 2022-02-11 | 2022-02-09 | 1.870 | 5,853,025 | -189,000 | 0.57% | 10,945,157 |
| 2022-02-10 | 2022-02-08 | 1.870 | 6,042,025 | -12,000 | 0.59% | 11,298,587 |
| 2022-01-27 | 2022-01-25 | 1.530 | 6,054,025 | +66,000 | 0.59% | 9,262,658 |
| 2022-01-24 | 2022-01-20 | 1.650 | 5,988,025 | +60,000 | 0.58% | 9,880,241 |
| 2021-12-21 | 2021-12-17 | 1.850 | 5,928,025 | +21,000 | 0.57% | 10,966,846 |
| 2021-12-20 | 2021-12-16 | 1.980 | 5,907,025 | -3,000 | 0.57% | 11,695,910 |
| 2021-12-01 | 2021-11-29 | 1.820 | 5,910,025 | +3,000 | 0.57% | 10,756,246 |
| 2021-11-26 | 2021-11-24 | 2.060 | 5,907,025 | -33,000 | 0.57% | 12,168,472 |
| 2021-11-25 | 2021-11-23 | 1.900 | 5,940,025 | +3,000 | 0.58% | 11,286,048 |
| 2021-11-04 | 2021-11-02 | 1.880 | 5,937,025 | -30,000 | 0.58% | 11,161,607 |
| 2021-11-01 | 2021-10-28 | 2.030 | 5,967,025 | +30,000 | 0.58% | 12,113,061 |
| 2021-10-21 | 2021-10-19 | 2.700 | 5,937,025 | -225,000 | 0.58% | 16,029,968 |
| 2021-10-19 | 2021-10-15 | 2.650 | 6,162,025 | -180,000 | 0.60% | 16,329,366 |
| 2021-10-15 | 2021-10-11 | 2.770 | 6,342,025 | +27,000 | 0.61% | 17,567,409 |
| 2021-10-12 | 2021-10-08 | 2.850 | 6,315,025 | +45,000 | 0.61% | 17,997,821 |
| 2021-10-08 | 2021-10-06 | 3.090 | 6,270,025 | -30,000 | 0.61% | 19,374,377 |
| 2021-10-07 | 2021-10-05 | 3.140 | 6,300,025 | +30,000 | 0.61% | 19,782,078 |
| 2021-09-29 | 2021-09-27 | 2.830 | 6,270,025 | +45,000 | 0.61% | 17,744,171 |
| 2021-09-28 | 2021-09-24 | 3.120 | 6,225,025 | -75,000 | 0.60% | 19,422,078 |
| 2021-09-27 | 2021-09-23 | 3.390 | 6,300,025 | +12,000 | 0.61% | 21,357,085 |
| 2021-09-24 | 2021-09-21 | 3.080 | 6,288,025 | -69,000 | 0.61% | 19,367,117 |
| 2021-09-21 | 2021-09-17 | 3.520 | 6,357,025 | -63,000 | 0.62% | 22,376,728 |
| 2021-09-20 | 2021-09-16 | 3.500 | 6,420,025 | +72,000 | 0.62% | 22,470,088 |
| 2021-09-17 | 2021-09-15 | 3.920 | 6,348,025 | +114,000 | 0.62% | 24,884,258 |
| 2021-09-16 | 2021-09-14 | 4.020 | 6,234,025 | -216,000 | 0.61% | 25,060,780 |
| 2021-09-15 | 2021-09-13 | 4.270 | 6,450,025 | -39,000 | 0.63% | 27,541,607 |
| 2021-09-14 | 2021-09-10 | 3.770 | 6,489,025 | +402,000 | 0.63% | 24,463,624 |
| 2021-09-09 | 2021-09-07 | 3.370 | 6,087,025 | +12,000 | 0.59% | 20,513,274 |
| 2021-09-08 | 2021-09-06 | 3.180 | 6,075,025 | +180,000 | 0.59% | 19,318,580 |
| 2021-09-06 | 2021-09-02 | 2.670 | 5,895,025 | +21,000 | 0.57% | 15,739,717 |
| 2021-09-01 | 2021-08-30 | 2.420 | 5,874,025 | +216,000 | 0.57% | 14,215,140 |
| 2021-08-31 | 2021-08-27 | 2.410 | 5,658,025 | +399,000 | 0.55% | 13,635,840 |
| 2021-08-30 | 2021-08-26 | 2.450 | 5,259,025 | +123,000 | 0.51% | 12,884,611 |
| 2021-08-26 | 2021-08-24 | 2.500 | 5,136,025 | +486,000 | 0.50% | 12,840,062 |
| 2021-08-25 | 2021-08-23 | 2.400 | 4,650,025 | +255,000 | 0.45% | 11,160,060 |
| 2021-08-24 | 2021-08-20 | 2.330 | 4,395,025 | +477,000 | 0.43% | 10,240,408 |
| 2021-08-23 | 2021-08-19 | 2.340 | 3,918,025 | +1,002,000 | 0.38% | 9,168,178 |
| 2021-08-20 | 2021-08-18 | 2.490 | 2,916,025 | -9,000 | 0.28% | 7,260,902 |
| 2021-08-17 | 2021-08-13 | 2.570 | 2,925,025 | +75,000 | 0.28% | 7,517,314 |
| 2021-08-16 | 2021-08-12 | 2.490 | 2,850,025 | -6,000 | 0.28% | 7,096,562 |
| 2021-08-13 | 2021-08-11 | 2.300 | 2,856,025 | +30,000 | 0.28% | 6,568,857 |
| 2021-08-12 | 2021-08-10 | 2.230 | 2,826,025 | +201,000 | 0.27% | 6,302,036 |
| 2021-08-11 | 2021-08-09 | 2.190 | 2,625,025 | +147,000 | 0.26% | 5,748,805 |
| 2021-08-10 | 2021-08-06 | 2.130 | 2,478,025 | +189,000 | 0.24% | 5,278,193 |
| 2021-08-09 | 2021-08-05 | 2.130 | 2,289,025 | +66,000 | 0.22% | 4,875,623 |
| 2021-08-06 | 2021-08-04 | 2.190 | 2,223,025 | +24,000 | 0.22% | 4,868,425 |
| 2021-07-30 | 2021-07-28 | 2.020 | 2,199,025 | +375,000 | 0.21% | 4,442,030 |
| 2021-07-29 | 2021-07-27 | 1.750 | 1,824,025 | +48,000 | 0.18% | 3,192,044 |
| 2021-07-28 | 2021-07-26 | 1.920 | 1,776,025 | -15,000 | 0.17% | 3,409,968 |
| 2021-07-26 | 2021-07-22 | 2.000 | 1,791,025 | +3,000 | 0.17% | 3,582,050 |
| 2021-07-23 | 2021-07-21 | 1.880 | 1,788,025 | +114,000 | 0.17% | 3,361,487 |
| 2021-07-22 | 2021-07-20 | 1.930 | 1,674,025 | +48,000 | 0.16% | 3,230,868 |
| 2021-07-07 | 2021-07-05 | 2.170 | 1,626,025 | -90,000 | 0.16% | 3,528,474 |
| 2021-07-06 | 2021-07-02 | 2.170 | 1,716,025 | +51,000 | 0.17% | 3,723,774 |
| 2021-07-05 | 2021-06-30 | 2.150 | 1,665,025 | -234,000 | 0.16% | 3,579,804 |
| 2021-06-29 | 2021-06-25 | 2.210 | 1,899,025 | -297,000 | 0.18% | 4,196,845 |
| 2021-06-28 | 2021-06-24 | 2.300 | 2,196,025 | -144,000 | 0.21% | 5,050,858 |
| 2021-06-24 | 2021-06-22 | 2.180 | 2,340,025 | -33,000 | 0.23% | 5,101,254 |
| 2021-06-23 | 2021-06-21 | 2.160 | 2,373,025 | +33,000 | 0.23% | 5,125,734 |
| 2021-06-22 | 2021-06-18 | 2.280 | 2,340,025 | +24,000 | 0.23% | 5,335,257 |
| 2021-06-21 | 2021-06-17 | 2.310 | 2,316,025 | +6,000 | 0.23% | 5,350,018 |
| 2021-06-15 | 2021-06-10 | 2.620 | 2,310,025 | -78,000 | 0.22% | 6,052,266 |
| 2021-06-08 | 2021-06-04 | 2.560 | 2,388,025 | +81,000 | 0.23% | 6,113,344 |
| 2021-06-07 | 2021-06-03 | 2.700 | 2,307,025 | +45,000 | 0.22% | 6,228,968 |
| 2021-06-04 | 2021-06-02 | 2.770 | 2,262,025 | +60,000 | 0.22% | 6,265,809 |
| 2021-06-03 | 2021-06-01 | 2.760 | 2,202,025 | +60,000 | 0.21% | 6,077,589 |
| 2021-05-18 | 2021-05-14 | 2.620 | 2,142,025 | +27,000 | 0.21% | 5,612,106 |
| 2021-05-17 | 2021-05-13 | 2.740 | 2,115,025 | +45,000 | 0.21% | 5,795,168 |
| 2021-05-14 | 2021-05-12 | 3.330 | 2,070,025 | +9,000 | 0.20% | 6,893,183 |
| 2021-05-13 | 2021-05-11 | 3.070 | 2,061,025 | +93,000 | 0.20% | 6,327,347 |
| 2021-05-12 | 2021-05-10 | 3.110 | 1,968,025 | -3,000 | 0.19% | 6,120,558 |
| 2021-05-10 | 2021-05-06 | 2.610 | 1,971,025 | -45,000 | 0.19% | 5,144,375 |
| 2021-04-23 | 2021-04-21 | 1.900 | 2,016,025 | -30,000 | 0.20% | 3,830,448 |
| 2021-04-21 | 2021-04-19 | 1.940 | 2,046,025 | +30,000 | 0.20% | 3,969,288 |
| 2021-04-07 | 2021-03-31 | 1.830 | 2,016,025 | -210,000 | 0.20% | 3,689,326 |
| 2021-04-01 | 2021-03-30 | 1.850 | 2,226,025 | -339,000 | 0.22% | 4,118,146 |
| 2021-03-31 | 2021-03-29 | 1.870 | 2,565,025 | -450,000 | 0.25% | 4,796,597 |
| 2021-03-26 | 2021-03-24 | 1.870 | 3,015,025 | -57,000 | 0.29% | 5,638,097 |
| 2021-03-22 | 2021-03-18 | 2.210 | 3,072,025 | +21,000 | 0.30% | 6,789,175 |
| 2021-03-19 | 2021-03-17 | 2.300 | 3,051,025 | +261,000 | 0.30% | 7,017,357 |
| 2021-03-18 | 2021-03-16 | 2.200 | 2,790,025 | +60,000 | 0.27% | 6,138,055 |
| 2021-03-17 | 2021-03-15 | 2.280 | 2,730,025 | +363,000 | 0.27% | 6,224,457 |
| 2021-03-16 | 2021-03-12 | 2.330 | 2,367,025 | +504,000 | 0.23% | 5,515,168 |
| 2021-03-15 | 2021-03-11 | 2.280 | 1,863,025 | +201,000 | 0.18% | 4,247,697 |
| 2021-03-12 | 2021-03-10 | 2.130 | 1,662,025 | +57,000 | 0.16% | 3,540,113 |
| 2021-03-11 | 2021-03-09 | 2.100 | 1,605,025 | -192,000 | 0.16% | 3,370,552 |
| 2021-03-09 | 2021-03-05 | 2.400 | 1,797,025 | +81,000 | 0.17% | 4,312,860 |
| 2021-03-04 | 2021-03-02 | 2.380 | 1,716,025 | -3,000 | 0.17% | 4,084,140 |
| 2021-03-03 | 2021-03-01 | 2.620 | 1,719,025 | +135,000 | 0.17% | 4,503,846 |
| 2021-03-02 | 2021-02-26 | 2.570 | 1,584,025 | -138,000 | 0.15% | 4,070,944 |
| 2021-02-26 | 2021-02-24 | 2.730 | 1,722,025 | +201,000 | 0.17% | 4,701,128 |
| 2021-02-25 | 2021-02-23 | 3.190 | 1,521,025 | +129,000 | 0.15% | 4,852,070 |
| 2021-02-24 | 2021-02-22 | 3.260 | 1,392,025 | +573,000 | 0.14% | 4,538,002 |
| 2021-02-22 | 2021-02-18 | 3.340 | 819,025 | -33,000 | 0.08% | 2,735,544 |
| 2021-02-19 | 2021-02-17 | 3.350 | 852,025 | +15,000 | 0.08% | 2,854,284 |
| 2021-02-17 | 2021-02-11 | 2.940 | 837,025 | -18,000 | 0.08% | 2,460,854 |
| 2021-02-16 | 2021-02-09 | 2.660 | 855,025 | -6,000 | 0.08% | 2,274,366 |
| 2021-02-10 | 2021-02-08 | 2.020 | 861,025 | +270,000 | 0.08% | 1,739,270 |
| 2021-02-09 | 2021-02-05 | 2.000 | 591,025 | -3,000 | 0.06% | 1,182,050 |
| 2021-02-08 | 2021-02-04 | 2.050 | 594,025 | +141,000 | 0.06% | 1,217,751 |
| 2021-02-05 | 2021-02-03 | 2.050 | 453,025 | +6,000 | 0.04% | 928,701 |
| 2021-02-04 | 2021-02-02 | 2.190 | 447,025 | -120,000 | 0.04% | 978,985 |
| 2021-01-27 | 2021-01-25 | 1.710 | 567,025 | +12,000 | 0.06% | 969,613 |
| 2021-01-26 | 2021-01-22 | 1.720 | 555,025 | +39,000 | 0.05% | 954,643 |
| 2021-01-22 | 2021-01-20 | 2.000 | 516,025 | +30,000 | 0.05% | 1,032,050 |
| 2021-01-21 | 2021-01-19 | 2.100 | 486,025 | +57,000 | 0.05% | 1,020,652 |
| 2021-01-19 | 2021-01-15 | 1.710 | 429,025 | +21,000 | 0.04% | 733,633 |
| 2021-01-15 | 2021-01-13 | 1.400 | 408,025 | +75,000 | 0.04% | 571,235 |
| 2021-01-11 | 2021-01-07 | 1.450 | 333,025 | +93,000 | 0.03% | 482,886 |
| 2021-01-07 | 2021-01-05 | 1.280 | 240,025 | +60,000 | 0.02% | 307,232 |
| 2020-12-22 | 2020-12-18 | 1.120 | 180,025 | -2,000 | 0.02% | 201,628 |
| 2020-12-18 | 2020-12-16 | 1.130 | 182,025 | -105,000 | 0.02% | 205,688 |
| 2020-12-14 | 2020-12-10 | 1.360 | 287,025 | -177,000 | 0.03% | 390,354 |
| 2020-09-04 | 2020-09-02 | 0.365 | 464,025 | +90,000 | 0.05% | 169,369 |
| 2020-08-31 | 2020-08-27 | 0.440 | 374,025 | +15,000 | 0.04% | 164,571 |
| 2020-08-18 | 2020-08-14 | 0.450 | 359,025 | +75,000 | 0.03% | 161,561 |
| 2020-08-06 | 2020-08-04 | 0.460 | 284,025 | +12,000 | 0.03% | 130,652 |
| 2020-08-05 | 2020-08-03 | 0.475 | 272,025 | +33,000 | 0.03% | 129,212 |
| 2020-08-04 | 2020-07-31 | 0.485 | 239,025 | +6,000 | 0.02% | 115,927 |
| 2020-08-03 | 2020-07-30 | 0.485 | 233,025 | +21,000 | 0.02% | 113,017 |
| 2020-07-31 | 2020-07-29 | 0.480 | 212,025 | +33,000 | 0.02% | 101,772 |
| 2020-07-30 | 2020-07-28 | 0.470 | 179,025 | +9,000 | 0.02% | 84,142 |
| 2020-07-29 | 2020-07-27 | 0.480 | 170,025 | +6,000 | 0.02% | 81,612 |
| 2020-07-28 | 2020-07-24 | 0.485 | 164,025 | +21,000 | 0.02% | 79,552 |
| 2020-07-27 | 2020-07-23 | 0.510 | 143,025 | +6,000 | 0.01% | 72,943 |
| 2020-07-24 | 2020-07-22 | 0.520 | 137,025 | +18,000 | 0.01% | 71,253 |
| 2020-07-22 | 2020-07-20 | 0.480 | 119,025 | +3,000 | 0.01% | 57,132 |
| 2020-07-21 | 2020-07-17 | 0.485 | 116,025 | +9,000 | 0.01% | 56,272 |
| 2020-07-14 | 2020-07-10 | 0.500 | 107,025 | -168,000 | 0.01% | 53,512 |
| 2020-07-08 | 2020-07-06 | 0.500 | 275,025 | +168,000 | 0.03% | 137,512 |
| 2020-01-14 | 2020-01-10 | 0.570 | 107,025 | -90,000 | 0.01% | 61,004 |
| 2020-01-13 | 2020-01-09 | 0.590 | 197,025 | -33,000 | 0.02% | 116,245 |
| 2019-08-01 | 2019-07-30 | 1.040 | 230,025 | -850 | 0.02% | 239,226 |
| 2019-07-25 | 2019-07-23 | 1.010 | 230,875 | +850 | 0.02% | 233,184 |
| 2019-05-29 | 2019-05-27 | 1.290 | 230,025 | -1,000 | 0.02% | 296,732 |
| 2019-02-19 | 2019-02-15 | 1.420 | 231,025 | -14,300 | 0.02% | 328,055 |
| 2019-02-15 | 2019-02-13 | 1.300 | 245,325 | -71,000 | 0.02% | 318,922 |
| 2019-02-11 | 2019-02-04 | 1.370 | 316,325 | +85,300 | 0.03% | 433,365 |
| 2018-08-14 | 2018-08-10 | 1.680 | 231,025 | -6,000 | 0.02% | 388,122 |
| 2018-08-13 | 2018-08-09 | 1.580 | 237,025 | +6,000 | 0.02% | 374,499 |
| 2018-06-04 | 2018-05-31 | 1.540 | 231,025 | +230,000 | 0.02% | 355,778 |
| 2018-03-22 | 2018-03-20 | 2.040 | 1,025 | -100 | 0.00% | 2,091 |
| 2018-03-14 | 2018-03-12 | 2.370 | 1,125 | +100 | 0.00% | 2,666 |
| 2016-10-26 | 2016-10-24 | 2.750 | 1,025 | -35,000 | 0.00% | 2,819 |
| 2016-10-18 | 2016-10-14 | 2.800 | 36,025 | +15,000 | 0.00% | 100,870 |
| 2016-10-17 | 2016-10-13 | 2.900 | 21,025 | -200,000 | 0.00% | 60,972 |
| 2016-10-13 | 2016-10-11 | 3.200 | 221,025 | +20,000 | 0.02% | 707,280 |
| 2016-10-11 | 2016-10-06 | 3.550 | 201,025 | +1,000 | 0.02% | 713,639 |
| 2016-10-07 | 2016-10-05 | 3.350 | 200,025 | +60,000 | 0.02% | 670,084 |
| 2016-10-06 | 2016-10-04 | 3.100 | 140,025 | +88,450 | 0.02% | 434,077 |
| 2016-10-05 | 2016-10-03 | 4.000 | 51,575 | +50,000 | 0.01% | 206,300 |
| 2016-09-26 | 2016-09-22 | 2.150 | 1,575 | -100,000 | 0.00% | 3,386 |
| 2016-09-23 | 2016-09-21 | 2.000 | 101,575 | -126,450 | 0.01% | 203,150 |
| 2016-09-13 | 2016-09-09 | 1.210 | 228,025 | -4,500 | 0.02% | 275,910 |
| 2016-05-10 | 2016-05-06 | 0.970 | 232,525 | +4,500 | 0.03% | 225,549 |
| 2015-10-16 | 2015-10-14 | 2.010 | 228,025 | +160,000 | 0.02% | 458,330 |
| 2015-07-17 | 2015-07-15 | 2.650 | 68,025 | +68,000 | 0.01% | 180,266 |
| 2015-06-24 | 2015-06-22 | 4.450 | 25 | -49,050 | 0.00% | 111 |
| 2015-06-09 | 2015-06-05 | 3.950 | 49,075 | -15,500 | 0.01% | 193,846 |
| 2015-05-29 | 2015-05-27 | 4.250 | 64,575 | +20,300 | 0.01% | 274,444 |
| 2015-05-08 | 2015-05-06 | 3.800 | 44,275 | +28,750 | 0.00% | 168,245 |
| 2015-04-23 | 2015-04-21 | 3.900 | 15,525 | -108,000 | 0.00% | 60,547 |
| 2015-04-16 | 2015-04-14 | 3.150 | 123,525 | +48,000 | 0.01% | 389,104 |
| 2015-04-15 | 2015-04-13 | 3.500 | 75,525 | +60,000 | 0.01% | 264,337 |
| 2015-04-10 | 2015-04-08 | 2.900 | 15,525 | -50 | 0.00% | 45,022 |
| 2015-03-24 | 2015-03-20 | 2.950 | 15,575 | -100 | 0.00% | 45,946 |
| 2015-02-25 | 2015-02-23 | 3.300 | 15,675 | -88,000 | 0.00% | 51,727 |
| 2015-02-12 | 2015-02-10 | 2.950 | 103,675 | +78,000 | 0.01% | 305,841 |
| 2015-01-20 | 2015-01-16 | 3.200 | 25,675 | -25 | 0.00% | 82,160 |
| 2015-01-19 | 2015-01-15 | 3.200 | 25,700 | -16,350 | 0.00% | 82,240 |
| 2015-01-06 | 2015-01-02 | 3.400 | 42,050 | -37,200 | 0.00% | 142,970 |
| 2014-12-30 | 2014-12-24 | 3.500 | 79,250 | +5,500 | 0.01% | 277,375 |
| 2014-12-29 | 2014-12-22 | 4.150 | 73,750 | +42,250 | 0.01% | 306,062 |
| 2014-12-18 | 2014-12-16 | 3.850 | 31,500 | +10,000 | 0.01% | 121,275 |
| 2014-11-26 | 2014-11-24 | 4.488 | 21,500 | -10,118 | 0.01% | 96,492 |
| 2014-11-24 | 2014-11-20 | 4.760 | 31,618 | +21,912 | 0.01% | 150,502 |
| 2014-10-29 | 2014-10-27 | 7.140 | 9,706 | -5,147 | 0.00% | 69,301 |
| 2014-10-28 | 2014-10-24 | 8.160 | 14,853 | +3,750 | 0.00% | 121,200 |
| 2014-10-27 | 2014-10-23 | 7.752 | 11,103 | -100,000 | 0.00% | 86,070 |
| 2014-10-24 | 2014-10-22 | 7.480 | 111,103 | -47,059 | 0.02% | 831,050 |
| 2014-10-22 | 2014-10-20 | 7.480 | 158,162 | -60,956 | 0.03% | 1,183,052 |
| 2014-10-16 | 2014-10-14 | 7.208 | 219,118 | -98,161 | 0.04% | 1,579,403 |
| 2014-09-29 | 2014-09-25 | 6.052 | 317,279 | +29,411 | 0.06% | 1,920,173 |
| 2014-09-25 | 2014-09-23 | 6.596 | 287,868 | -127,647 | 0.05% | 1,898,777 |
| 2014-09-24 | 2014-09-22 | 6.188 | 415,515 | -45,073 | 0.08% | 2,571,207 |
| 2014-09-23 | 2014-09-19 | 5.508 | 460,588 | +3,676 | 0.08% | 2,536,919 |
| 2014-09-03 | 2014-09-01 | 4.216 | 456,912 | +13,824 | 0.08% | 1,926,341 |
| 2014-08-28 | 2014-08-26 | 4.080 | 443,088 | -8,824 | 0.08% | 1,807,799 |
| 2014-08-22 | 2014-08-20 | 4.692 | 451,912 | +12,133 | 0.08% | 2,120,371 |
| 2014-08-19 | 2014-08-15 | 4.624 | 439,779 | +8,823 | 0.08% | 2,033,538 |
| 2014-08-15 | 2014-08-13 | 4.624 | 430,956 | -78,750 | 0.08% | 1,992,741 |
| 2014-08-11 | 2014-08-07 | 4.692 | 509,706 | +78,750 | 0.09% | 2,391,541 |
| 2014-07-21 | 2014-07-17 | 3.468 | 430,956 | +29,412 | 0.08% | 1,494,555 |
| 2014-07-16 | 2014-07-14 | 3.366 | 401,544 | +92,647 | 0.07% | 1,351,597 |
| 2014-06-18 | 2014-06-16 | 3.604 | 308,897 | +81,691 | 0.06% | 1,113,265 |
| 2014-06-17 | 2014-06-13 | 3.808 | 227,206 | +31,838 | 0.04% | 865,200 |
| 2014-06-13 | 2014-06-11 | 3.672 | 195,368 | +44,118 | 0.04% | 717,391 |
| 2014-06-11 | 2014-06-09 | 3.808 | 151,250 | +32,353 | 0.03% | 575,960 |
| 2014-06-10 | 2014-06-06 | 3.808 | 118,897 | +26,471 | 0.02% | 452,760 |
| 2014-04-15 | 2014-04-11 | 4.760 | 92,426 | +30,588 | 0.02% | 439,948 |
| 2014-04-14 | 2014-04-10 | 4.828 | 61,838 | +17,647 | 0.01% | 298,554 |
| 2014-04-11 | 2014-04-09 | 4.896 | 44,191 | +44,117 | 0.01% | 216,359 |
| 2014-03-04 | 2014-02-28 | 6.392 | 74 | -34,338 | 0.00% | 473 |
| 2014-02-12 | 2014-02-10 | 5.984 | 34,412 | +368 | 0.01% | 205,921 |
| 2014-02-11 | 2014-02-07 | 5.372 | 34,044 | +33,970 | 0.01% | 182,884 |
| 2013-07-18 | 2013-07-16 | 14.348 | 74 | -26,470 | 0.00% | 1,062 |
| 2013-04-30 | 2013-04-26 | 15.572 | 26,544 | +22,059 | 0.00% | 413,343 |
| 2013-04-12 | 2013-04-10 | 18.360 | 4,485 | -3,897 | 0.00% | 82,345 |
| 2013-03-22 | 2013-03-20 | 21.148 | 8,382 | +4,411 | 0.00% | 177,263 |
| 2012-03-02 | 2012-02-29 | 48.756 | 3,971 | -11,764 | 0.00% | 193,610 |
| 2011-12-20 | 2011-12-16 | 40.528 | 15,735 | -9,191 | 0.00% | 637,708 |
| 2011-12-14 | 2011-12-12 | 42.160 | 24,926 | -1,103 | 0.00% | 1,050,880 |
| 2011-06-29 | 2011-06-27 | 64.328 | 26,029 | -2,942 | 0.00% | 1,674,394 |
| 2011-06-22 | 2011-06-20 | 64.804 | 28,971 | -17,647 | 0.01% | 1,877,437 |
| 2011-04-15 | 2011-04-13 | 68.816 | 46,618 | -367 | 0.01% | 3,208,064 |
| 2011-04-08 | 2011-04-06 | 66.300 | 46,985 | +17,647 | 0.01% | 3,115,106 |
| 2011-03-28 | 2011-03-24 | 68.952 | 29,338 | +3,309 | 0.01% | 2,022,914 |
| 2011-03-17 | 2011-03-15 | 67.660 | 26,029 | +22,058 | 0.00% | 1,761,122 |
| 2011-03-15 | 2011-03-11 | 69.224 | 3,971 | -28,897 | 0.00% | 274,889 |
| 2011-03-10 | 2011-03-08 | 67.184 | 32,868 | +11,177 | 0.01% | 2,208,204 |
| 2011-03-03 | 2011-03-01 | 66.912 | 21,691 | +8,823 | 0.00% | 1,451,388 |
| 2011-02-23 | 2011-02-21 | 66.504 | 12,868 | +12,794 | 0.00% | 855,773 |
| 2011-02-08 | 2011-02-02 | 72.488 | 74 | -5,882 | 0.00% | 5,364 |
| 2011-01-24 | 2011-01-20 | 72.488 | 5,956 | -2,941 | 0.00% | 431,739 |
| 2011-01-21 | 2011-01-19 | 73.304 | 8,897 | -2,941 | 0.00% | 652,186 |
| 2011-01-18 | 2011-01-14 | 69.224 | 11,838 | -2,941 | 0.00% | 819,474 |
| 2011-01-11 | 2011-01-07 | 70.992 | 14,779 | -221 | 0.00% | 1,049,191 |
| 2011-01-05 | 2011-01-03 | 67.116 | 15,000 | -588 | 0.00% | 1,006,740 |
| 2010-12-21 | 2010-12-17 | 58.888 | 15,588 | +73 | 0.00% | 917,946 |
| 2010-12-09 | 2010-12-07 | 59.092 | 15,515 | -3,309 | 0.00% | 916,812 |
| 2010-12-08 | 2010-12-06 | 57.732 | 18,824 | -1,323 | 0.00% | 1,086,747 |
| 2010-11-12 | 2010-11-10 | 63.376 | 20,147 | +4,632 | 0.00% | 1,276,836 |
| 2010-11-04 | 2010-11-02 | 58.616 | 15,515 | -5,882 | 0.00% | 909,427 |
| 2010-11-03 | 2010-11-01 | 58.684 | 21,397 | +4,412 | 0.00% | 1,255,662 |
| 2010-10-29 | 2010-10-27 | 58.140 | 16,985 | +1,470 | 0.00% | 987,508 |
| 2010-10-28 | 2010-10-26 | 56.440 | 15,515 | +3,015 | 0.00% | 875,667 |
| 2010-10-25 | 2010-10-21 | 62.492 | 12,500 | -1,471 | 0.00% | 781,150 |
| 2010-10-22 | 2010-10-20 | 61.268 | 13,971 | +6,839 | 0.00% | 855,975 |
| 2010-10-20 | 2010-10-18 | 57.392 | 7,132 | -15,294 | 0.00% | 409,320 |
| 2010-10-19 | 2010-10-15 | 55.760 | 22,426 | -28,015 | 0.00% | 1,250,474 |
| 2010-10-18 | 2010-10-14 | 52.768 | 50,441 | -221 | 0.01% | 2,661,671 |
| 2010-10-15 | 2010-10-13 | 49.980 | 50,662 | 0.01% | 2,532,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy