History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 2,275 | +0 | 0.00% | 27,346 |
| 2025-10-13 | 2025-10-09 | 13.090 | 2,275 | +0 | 0.00% | 29,780 |
| 2025-10-10 | 2025-10-08 | 12.690 | 2,275 | +0 | 0.00% | 28,870 |
| 2025-10-09 | 2025-10-06 | 12.570 | 2,275 | +0 | 0.00% | 28,597 |
| 2025-10-08 | 2025-10-03 | 12.900 | 2,275 | +0 | 0.00% | 29,348 |
| 2025-10-06 | 2025-10-02 | 12.810 | 2,275 | +0 | 0.00% | 29,143 |
| 2025-10-03 | 2025-09-30 | 12.470 | 2,275 | +0 | 0.00% | 28,369 |
| 2025-10-02 | 2025-09-29 | 12.040 | 2,275 | +0 | 0.00% | 27,391 |
| 2025-09-30 | 2025-09-26 | 11.530 | 2,275 | +0 | 0.00% | 26,231 |
| 2025-09-29 | 2025-09-25 | 11.270 | 2,275 | +0 | 0.00% | 25,639 |
| 2025-09-26 | 2025-09-24 | 11.740 | 2,275 | +0 | 0.00% | 26,708 |
| 2025-09-25 | 2025-09-23 | 12.100 | 2,275 | +0 | 0.00% | 27,528 |
| 2025-09-24 | 2025-09-22 | 12.300 | 2,275 | +0 | 0.00% | 27,982 |
| 2025-09-23 | 2025-09-19 | 11.600 | 2,275 | +0 | 0.00% | 26,390 |
| 2025-09-22 | 2025-09-18 | 10.940 | 2,275 | +0 | 0.00% | 24,888 |
| 2025-09-19 | 2025-09-17 | 11.040 | 2,275 | +0 | 0.00% | 25,116 |
| 2025-09-18 | 2025-09-16 | 11.890 | 2,275 | +0 | 0.00% | 27,050 |
| 2025-09-17 | 2025-09-15 | 11.400 | 2,275 | +0 | 0.00% | 25,935 |
| 2025-09-16 | 2025-09-12 | 10.280 | 2,275 | +0 | 0.00% | 23,387 |
| 2025-09-15 | 2025-09-11 | 10.080 | 2,275 | +0 | 0.00% | 22,932 |
| 2025-09-12 | 2025-09-10 | 9.840 | 2,275 | +0 | 0.00% | 22,386 |
| 2025-09-11 | 2025-09-09 | 9.810 | 2,275 | +0 | 0.00% | 22,318 |
| 2025-09-10 | 2025-09-08 | 9.680 | 2,275 | +0 | 0.00% | 22,022 |
| 2025-09-09 | 2025-09-05 | 9.900 | 2,275 | +0 | 0.00% | 22,522 |
| 2025-09-08 | 2025-09-04 | 10.010 | 2,275 | +0 | 0.00% | 22,773 |
| 2025-09-05 | 2025-09-03 | 11.050 | 2,275 | +0 | 0.00% | 25,139 |
| 2025-09-04 | 2025-09-02 | 11.030 | 2,275 | +0 | 0.00% | 25,093 |
| 2025-09-03 | 2025-09-01 | 9.170 | 2,275 | +0 | 0.00% | 20,862 |
| 2025-09-02 | 2025-08-29 | 8.810 | 2,275 | +0 | 0.00% | 20,043 |
| 2025-09-01 | 2025-08-28 | 8.580 | 2,275 | +0 | 0.00% | 19,520 |
| 2025-08-29 | 2025-08-27 | 8.940 | 2,275 | +0 | 0.00% | 20,338 |
| 2025-08-28 | 2025-08-26 | 9.150 | 2,275 | +0 | 0.00% | 20,816 |
| 2025-08-27 | 2025-08-25 | 8.550 | 2,275 | +0 | 0.00% | 19,451 |
| 2025-08-26 | 2025-08-22 | 8.080 | 2,275 | +0 | 0.00% | 18,382 |
| 2025-08-25 | 2025-08-21 | 7.910 | 2,275 | +0 | 0.00% | 17,995 |
| 2025-08-22 | 2025-08-20 | 7.770 | 2,275 | +0 | 0.00% | 17,677 |
| 2025-08-21 | 2025-08-19 | 7.720 | 2,275 | +0 | 0.00% | 17,563 |
| 2025-08-20 | 2025-08-18 | 8.000 | 2,275 | +0 | 0.00% | 18,200 |
| 2025-08-19 | 2025-08-15 | 8.420 | 2,275 | +0 | 0.00% | 19,156 |
| 2025-08-18 | 2025-08-14 | 8.460 | 2,275 | +0 | 0.00% | 19,247 |
| 2025-08-15 | 2025-08-13 | 8.500 | 2,275 | +0 | 0.00% | 19,338 |
| 2025-08-14 | 2025-08-12 | 8.500 | 2,275 | +0 | 0.00% | 19,338 |
| 2025-08-13 | 2025-08-11 | 8.120 | 2,275 | +0 | 0.00% | 18,473 |
| 2025-08-12 | 2025-08-08 | 8.090 | 2,275 | +0 | 0.00% | 18,405 |
| 2025-08-11 | 2025-08-07 | 8.530 | 2,275 | +0 | 0.00% | 19,406 |
| 2025-08-08 | 2025-08-06 | 8.400 | 2,275 | -12,000 | 0.00% | 19,110 |
| 2025-08-07 | 2025-08-05 | 8.220 | 14,275 | +6,000 | 0.00% | 117,341 |
| 2025-08-05 | 2025-08-01 | 7.880 | 8,275 | -6,000 | 0.00% | 65,207 |
| 2025-08-04 | 2025-07-31 | 7.880 | 14,275 | +6,000 | 0.00% | 112,487 |
| 2025-08-01 | 2025-07-30 | 8.240 | 8,275 | -18,000 | 0.00% | 68,186 |
| 2025-07-30 | 2025-07-28 | 8.040 | 26,275 | +18,000 | 0.00% | 211,251 |
| 2025-07-29 | 2025-07-25 | 8.620 | 8,275 | +6,000 | 0.00% | 71,330 |
| 2024-04-08 | 2024-04-03 | 8.050 | 2,275 | -3,000 | 0.00% | 18,314 |
| 2024-03-22 | 2024-03-20 | 8.680 | 5,275 | +3,000 | 0.00% | 45,787 |
| 2024-03-18 | 2024-03-14 | 8.770 | 2,275 | -3,000 | 0.00% | 19,952 |
| 2024-03-11 | 2024-03-07 | 14.060 | 5,275 | -50 | 0.00% | 74,166 |
| 2024-02-26 | 2024-02-22 | 13.000 | 5,325 | -1,350 | 0.00% | 69,225 |
| 2024-02-23 | 2024-02-21 | 11.480 | 6,675 | +3,000 | 0.00% | 76,629 |
| 2024-01-29 | 2024-01-25 | 8.950 | 3,675 | -3,000 | 0.00% | 32,891 |
| 2024-01-23 | 2024-01-19 | 8.460 | 6,675 | -3,000 | 0.00% | 56,471 |
| 2024-01-16 | 2024-01-12 | 8.320 | 9,675 | -3,000 | 0.00% | 80,496 |
| 2024-01-12 | 2024-01-10 | 7.700 | 12,675 | -3,000 | 0.00% | 97,598 |
| 2024-01-09 | 2024-01-05 | 8.870 | 15,675 | +6,000 | 0.00% | 139,037 |
| 2024-01-05 | 2024-01-03 | 8.420 | 9,675 | -48,000 | 0.00% | 81,464 |
| 2024-01-04 | 2024-01-02 | 8.400 | 57,675 | +48,000 | 0.01% | 484,470 |
| 2023-12-28 | 2023-12-22 | 7.260 | 9,675 | -1,800 | 0.00% | 70,240 |
| 2023-12-22 | 2023-12-20 | 6.280 | 11,475 | +3,000 | 0.00% | 72,063 |
| 2023-12-21 | 2023-12-19 | 5.840 | 8,475 | +3,000 | 0.00% | 49,494 |
| 2023-10-06 | 2023-10-04 | 4.130 | 5,475 | -30,000 | 0.00% | 22,612 |
| 2023-10-03 | 2023-09-28 | 4.460 | 35,475 | +30,000 | 0.00% | 158,218 |
| 2023-09-15 | 2023-09-13 | 3.470 | 5,475 | -3,000 | 0.00% | 18,998 |
| 2023-09-07 | 2023-09-05 | 3.290 | 8,475 | -3,000 | 0.00% | 27,883 |
| 2023-09-04 | 2023-08-30 | 2.750 | 11,475 | -250 | 0.00% | 31,556 |
| 2023-06-08 | 2023-06-06 | 1.970 | 11,725 | +3,000 | 0.00% | 23,098 |
| 2023-03-29 | 2023-03-27 | 2.900 | 8,725 | +3,000 | 0.00% | 25,302 |
| 2023-02-03 | 2023-02-01 | 3.450 | 5,725 | -6,000 | 0.00% | 19,751 |
| 2022-09-09 | 2022-09-07 | 2.430 | 11,725 | -21,000 | 0.00% | 28,492 |
| 2022-09-08 | 2022-09-06 | 2.400 | 32,725 | +21,000 | 0.00% | 78,540 |
| 2022-05-20 | 2022-05-18 | 2.500 | 11,725 | -12,000 | 0.00% | 29,312 |
| 2022-05-19 | 2022-05-17 | 2.380 | 23,725 | +12,000 | 0.00% | 56,466 |
| 2022-05-12 | 2022-05-10 | 2.660 | 11,725 | +3,000 | 0.00% | 31,188 |
| 2022-05-06 | 2022-05-04 | 3.130 | 8,725 | -119,000 | 0.00% | 27,309 |
| 2022-04-20 | 2022-04-14 | 4.050 | 127,725 | +3,000 | 0.01% | 517,286 |
| 2022-04-19 | 2022-04-13 | 3.780 | 124,725 | -6,000 | 0.01% | 471,460 |
| 2022-03-31 | 2022-03-29 | 2.860 | 130,725 | -30,000 | 0.01% | 373,874 |
| 2022-03-30 | 2022-03-28 | 2.830 | 160,725 | +30,000 | 0.02% | 454,852 |
| 2022-03-28 | 2022-03-24 | 3.100 | 130,725 | +3,000 | 0.01% | 405,248 |
| 2022-03-24 | 2022-03-22 | 3.040 | 127,725 | +100 | 0.01% | 388,284 |
| 2022-03-23 | 2022-03-21 | 3.070 | 127,625 | +3,000 | 0.01% | 391,809 |
| 2022-01-24 | 2022-01-20 | 1.650 | 124,625 | -3,000 | 0.01% | 205,631 |
| 2022-01-21 | 2022-01-19 | 1.640 | 127,625 | +3,000 | 0.01% | 209,305 |
| 2021-12-30 | 2021-12-28 | 1.770 | 124,625 | -3,000 | 0.01% | 220,586 |
| 2021-12-28 | 2021-12-22 | 1.750 | 127,625 | -6,000 | 0.01% | 223,344 |
| 2021-12-22 | 2021-12-20 | 1.720 | 133,625 | +6,000 | 0.01% | 229,835 |
| 2021-12-21 | 2021-12-17 | 1.850 | 127,625 | +3,000 | 0.01% | 236,106 |
| 2021-11-01 | 2021-10-28 | 2.030 | 124,625 | -138,000 | 0.01% | 252,989 |
| 2021-10-27 | 2021-10-25 | 2.350 | 262,625 | +18,000 | 0.03% | 617,169 |
| 2021-10-25 | 2021-10-21 | 2.410 | 244,625 | +120,000 | 0.02% | 589,546 |
| 2021-05-17 | 2021-05-13 | 2.740 | 124,625 | -120,000 | 0.01% | 341,472 |
| 2021-05-10 | 2021-05-06 | 2.610 | 244,625 | +120,000 | 0.02% | 638,471 |
| 2021-04-28 | 2021-04-26 | 2.190 | 124,625 | -24,000 | 0.01% | 272,929 |
| 2021-04-27 | 2021-04-23 | 2.060 | 148,625 | +12,000 | 0.01% | 306,168 |
| 2021-04-26 | 2021-04-22 | 2.350 | 136,625 | +12,000 | 0.01% | 321,069 |
| 2021-04-20 | 2021-04-16 | 1.800 | 124,625 | +50 | 0.01% | 224,325 |
| 2021-02-17 | 2021-02-11 | 2.940 | 124,575 | -21,000 | 0.01% | 366,250 |
| 2021-02-16 | 2021-02-09 | 2.660 | 145,575 | +21,000 | 0.01% | 387,230 |
| 2021-01-04 | 2020-12-29 | 1.270 | 124,575 | -21,000 | 0.01% | 158,210 |
| 2020-12-30 | 2020-12-28 | 1.260 | 145,575 | -21,000 | 0.01% | 183,424 |
| 2020-12-29 | 2020-12-24 | 1.230 | 166,575 | +21,000 | 0.02% | 204,887 |
| 2020-12-23 | 2020-12-21 | 1.450 | 145,575 | +21,000 | 0.01% | 211,084 |
| 2020-12-22 | 2020-12-18 | 1.120 | 124,575 | -99,000 | 0.01% | 139,524 |
| 2020-12-15 | 2020-12-11 | 1.440 | 223,575 | -21,000 | 0.02% | 321,948 |
| 2020-12-14 | 2020-12-10 | 1.360 | 244,575 | +21,000 | 0.02% | 332,622 |
| 2020-12-10 | 2020-12-08 | 1.400 | 223,575 | -42,000 | 0.02% | 313,005 |
| 2020-12-09 | 2020-12-07 | 1.420 | 265,575 | +42,000 | 0.03% | 377,116 |
| 2020-10-12 | 2020-10-08 | 0.400 | 223,575 | -3,000 | 0.02% | 89,430 |
| 2020-10-09 | 2020-10-07 | 0.400 | 226,575 | +3,000 | 0.02% | 90,630 |
| 2020-04-16 | 2020-04-14 | 0.420 | 223,575 | -9,000 | 0.02% | 93,902 |
| 2020-04-06 | 2020-04-02 | 0.390 | 232,575 | -10,000 | 0.02% | 90,704 |
| 2020-02-24 | 2020-02-20 | 0.395 | 242,575 | -150,000 | 0.02% | 95,817 |
| 2020-02-21 | 2020-02-19 | 0.395 | 392,575 | +90,000 | 0.04% | 155,067 |
| 2020-02-18 | 2020-02-14 | 0.385 | 302,575 | +60,000 | 0.03% | 116,491 |
| 2020-02-17 | 2020-02-13 | 0.380 | 242,575 | -282,000 | 0.02% | 92,178 |
| 2019-04-04 | 2019-04-02 | 1.480 | 524,575 | -50 | 0.05% | 776,371 |
| 2018-12-13 | 2018-12-11 | 1.670 | 524,625 | -1,000 | 0.05% | 876,124 |
| 2018-08-15 | 2018-08-13 | 1.760 | 525,625 | +1,000 | 0.05% | 925,100 |
| 2018-03-05 | 2018-03-01 | 2.260 | 524,625 | -10,000 | 0.05% | 1,185,652 |
| 2018-02-06 | 2018-02-02 | 2.500 | 534,625 | -10,000 | 0.05% | 1,336,562 |
| 2018-02-02 | 2018-01-31 | 2.550 | 544,625 | +20,000 | 0.05% | 1,388,794 |
| 2017-08-17 | 2017-08-15 | 3.200 | 524,625 | -44,400 | 0.05% | 1,678,800 |
| 2017-07-14 | 2017-07-12 | 1.700 | 569,025 | -1,000 | 0.06% | 967,342 |
| 2017-06-01 | 2017-05-29 | 1.790 | 570,025 | +1,000 | 0.06% | 1,020,345 |
| 2017-05-31 | 2017-05-26 | 1.790 | 569,025 | +1,800 | 0.06% | 1,018,555 |
| 2017-05-29 | 2017-05-25 | 1.850 | 567,225 | -1,000 | 0.06% | 1,049,366 |
| 2017-03-22 | 2017-03-20 | 2.490 | 568,225 | +4,000 | 0.06% | 1,414,880 |
| 2017-03-07 | 2017-03-03 | 2.800 | 564,225 | -100,000 | 0.06% | 1,579,830 |
| 2017-02-20 | 2017-02-16 | 2.600 | 664,225 | -800 | 0.07% | 1,726,985 |
| 2017-02-13 | 2017-02-09 | 2.750 | 665,025 | -15,000 | 0.07% | 1,828,819 |
| 2017-02-06 | 2017-02-02 | 2.850 | 680,025 | +15,000 | 0.07% | 1,938,071 |
| 2016-12-30 | 2016-12-28 | 3.550 | 665,025 | -147,400 | 0.07% | 2,360,839 |
| 2016-12-29 | 2016-12-23 | 3.700 | 812,425 | -90,000 | 0.09% | 3,005,972 |
| 2016-12-28 | 2016-12-22 | 3.400 | 902,425 | +110,000 | 0.10% | 3,068,245 |
| 2016-12-23 | 2016-12-21 | 3.150 | 792,425 | -20,000 | 0.09% | 2,496,139 |
| 2016-12-20 | 2016-12-16 | 3.000 | 812,425 | +10,000 | 0.09% | 2,437,275 |
| 2016-12-15 | 2016-12-13 | 2.850 | 802,425 | -20,000 | 0.09% | 2,286,911 |
| 2016-12-14 | 2016-12-12 | 2.850 | 822,425 | -8,400 | 0.09% | 2,343,911 |
| 2016-12-13 | 2016-12-09 | 2.410 | 830,825 | +28,400 | 0.09% | 2,002,288 |
| 2016-11-18 | 2016-11-16 | 3.100 | 802,425 | -49,700 | 0.09% | 2,487,517 |
| 2016-11-17 | 2016-11-15 | 3.050 | 852,125 | +25,700 | 0.09% | 2,598,981 |
| 2016-11-16 | 2016-11-14 | 3.200 | 826,425 | -40,000 | 0.09% | 2,644,560 |
| 2016-11-15 | 2016-11-11 | 3.200 | 866,425 | -57,950 | 0.09% | 2,772,560 |
| 2016-11-14 | 2016-11-10 | 3.250 | 924,375 | +109,950 | 0.10% | 3,004,219 |
| 2016-11-01 | 2016-10-28 | 2.900 | 814,425 | -100,000 | 0.09% | 2,361,832 |
| 2016-10-31 | 2016-10-27 | 2.700 | 914,425 | -900,000 | 0.10% | 2,468,947 |
| 2016-10-26 | 2016-10-24 | 2.750 | 1,814,425 | -35,000 | 0.20% | 4,989,669 |
| 2016-10-25 | 2016-10-20 | 2.850 | 1,849,425 | +32,000 | 0.20% | 5,270,861 |
| 2016-10-24 | 2016-10-19 | 3.000 | 1,817,425 | -25,000 | 0.20% | 5,452,275 |
| 2016-10-19 | 2016-10-17 | 3.000 | 1,842,425 | +1,000,000 | 0.20% | 5,527,275 |
| 2016-10-17 | 2016-10-13 | 2.900 | 842,425 | -20,000 | 0.09% | 2,443,032 |
| 2016-10-13 | 2016-10-11 | 3.200 | 862,425 | +10,000 | 0.09% | 2,759,760 |
| 2016-10-12 | 2016-10-07 | 3.400 | 852,425 | +10,000 | 0.09% | 2,898,245 |
| 2016-10-11 | 2016-10-06 | 3.550 | 842,425 | +20,000 | 0.09% | 2,990,609 |
| 2016-10-07 | 2016-10-05 | 3.350 | 822,425 | -20,000 | 0.09% | 2,755,124 |
| 2016-10-06 | 2016-10-04 | 3.100 | 842,425 | -6,000 | 0.09% | 2,611,517 |
| 2016-10-05 | 2016-10-03 | 4.000 | 848,425 | +26,000 | 0.09% | 3,393,700 |
| 2016-10-04 | 2016-09-30 | 3.150 | 822,425 | -159,200 | 0.09% | 2,590,639 |
| 2016-10-03 | 2016-09-29 | 2.800 | 981,625 | +169,000 | 0.11% | 2,748,550 |
| 2016-09-30 | 2016-09-28 | 2.450 | 812,625 | -10,000 | 0.09% | 1,990,931 |
| 2016-09-29 | 2016-09-27 | 2.400 | 822,625 | +10,000 | 0.09% | 1,974,300 |
| 2016-09-26 | 2016-09-22 | 2.150 | 812,625 | +10,000 | 0.09% | 1,747,144 |
| 2016-09-15 | 2016-09-13 | 1.330 | 802,625 | +1,000 | 0.09% | 1,067,491 |
| 2016-09-12 | 2016-09-08 | 1.200 | 801,625 | +10,000 | 0.09% | 961,950 |
| 2016-09-09 | 2016-09-07 | 1.160 | 791,625 | -2,000 | 0.09% | 918,285 |
| 2016-09-07 | 2016-09-05 | 1.110 | 793,625 | -10,000 | 0.09% | 880,924 |
| 2016-09-06 | 2016-09-02 | 1.120 | 803,625 | +2,000 | 0.09% | 900,060 |
| 2016-09-05 | 2016-09-01 | 1.190 | 801,625 | +10,000 | 0.09% | 953,934 |
| 2016-08-22 | 2016-08-18 | 1.070 | 791,625 | -2,000 | 0.09% | 847,039 |
| 2016-08-18 | 2016-08-16 | 1.150 | 793,625 | -14,000 | 0.09% | 912,669 |
| 2016-08-15 | 2016-08-11 | 1.100 | 807,625 | -20,000 | 0.09% | 888,387 |
| 2016-08-11 | 2016-08-09 | 1.060 | 827,625 | -10,000 | 0.09% | 877,282 |
| 2016-08-08 | 2016-08-04 | 0.900 | 837,625 | +14,000 | 0.09% | 753,862 |
| 2016-07-27 | 2016-07-25 | 0.850 | 823,625 | -86,000 | 0.09% | 700,081 |
| 2016-07-26 | 2016-07-22 | 0.740 | 909,625 | -30,000 | 0.10% | 673,122 |
| 2016-07-25 | 2016-07-21 | 0.780 | 939,625 | -2,000 | 0.10% | 732,907 |
| 2016-07-22 | 2016-07-20 | 0.650 | 941,625 | +80,000 | 0.10% | 612,056 |
| 2016-07-14 | 2016-07-12 | 0.400 | 861,625 | +30,000 | 0.09% | 344,650 |
| 2016-07-06 | 2016-07-04 | 0.910 | 831,625 | -18,000 | 0.09% | 756,779 |
| 2016-06-13 | 2016-06-08 | 0.900 | 849,625 | -50,000 | 0.09% | 764,662 |
| 2016-06-10 | 2016-06-07 | 0.970 | 899,625 | +50,000 | 0.10% | 872,636 |
| 2016-05-25 | 2016-05-23 | 0.960 | 849,625 | +30,000 | 0.09% | 815,640 |
| 2016-05-24 | 2016-05-20 | 0.980 | 819,625 | +7,000 | 0.09% | 803,232 |
| 2016-05-20 | 2016-05-18 | 0.970 | 812,625 | -20,000 | 0.09% | 788,246 |
| 2016-05-19 | 2016-05-17 | 0.990 | 832,625 | +20,000 | 0.09% | 824,299 |
| 2016-05-16 | 2016-05-12 | 1.010 | 812,625 | -70,000 | 0.09% | 820,751 |
| 2016-05-13 | 2016-05-11 | 1.080 | 882,625 | +51,700 | 0.10% | 953,235 |
| 2016-05-12 | 2016-05-10 | 0.940 | 830,925 | -7,000 | 0.09% | 781,069 |
| 2016-05-11 | 2016-05-09 | 1.010 | 837,925 | +18,300 | 0.09% | 846,304 |
| 2016-05-10 | 2016-05-06 | 0.970 | 819,625 | -20,000 | 0.09% | 795,036 |
| 2016-05-09 | 2016-05-05 | 1.390 | 839,625 | -90,000 | 0.09% | 1,167,079 |
| 2016-05-06 | 2016-05-04 | 0.780 | 929,625 | +128,000 | 0.10% | 725,107 |
| 2016-03-15 | 2016-03-11 | 0.560 | 801,625 | -50,000 | 0.09% | 448,910 |
| 2016-03-11 | 2016-03-09 | 0.600 | 851,625 | +50,000 | 0.09% | 510,975 |
| 2016-02-25 | 2016-02-23 | 0.470 | 801,625 | -100,000 | 0.09% | 376,764 |
| 2016-02-24 | 2016-02-22 | 0.460 | 901,625 | +100,000 | 0.10% | 414,747 |
| 2016-01-11 | 2016-01-07 | 1.620 | 801,625 | +3,000 | 0.09% | 1,298,632 |
| 2015-12-23 | 2015-12-21 | 1.750 | 798,625 | -6,000 | 0.09% | 1,397,594 |
| 2015-12-16 | 2015-12-14 | 1.730 | 804,625 | +6,000 | 0.09% | 1,392,001 |
| 2015-11-02 | 2015-10-29 | 2.250 | 798,625 | -3,000 | 0.09% | 1,796,906 |
| 2015-10-13 | 2015-10-09 | 2.050 | 801,625 | +3,000 | 0.09% | 1,643,331 |
| 2015-09-02 | 2015-08-31 | 1.950 | 798,625 | -10,000 | 0.09% | 1,557,319 |
| 2015-09-01 | 2015-08-28 | 2.000 | 808,625 | +5,000 | 0.09% | 1,617,250 |
| 2015-08-31 | 2015-08-27 | 2.020 | 803,625 | +5,000 | 0.09% | 1,623,322 |
| 2015-07-13 | 2015-07-09 | 2.550 | 798,625 | -6,000 | 0.09% | 2,036,494 |
| 2015-07-03 | 2015-06-30 | 3.750 | 804,625 | +152,150 | 0.09% | 3,017,344 |
| 2015-06-25 | 2015-06-23 | 4.200 | 652,475 | +6,000 | 0.07% | 2,740,395 |
| 2015-06-16 | 2015-06-12 | 4.600 | 646,475 | -178,150 | 0.07% | 2,973,785 |
| 2015-06-12 | 2015-06-10 | 4.450 | 824,625 | -7,000 | 0.09% | 3,669,581 |
| 2015-06-11 | 2015-06-09 | 5.200 | 831,625 | -6,000 | 0.09% | 4,324,450 |
| 2015-06-10 | 2015-06-08 | 4.900 | 837,625 | +736,400 | 0.09% | 4,104,362 |
| 2015-06-04 | 2015-06-02 | 4.050 | 101,225 | +10,000 | 0.01% | 409,961 |
| 2015-06-02 | 2015-05-29 | 4.100 | 91,225 | -14,000 | 0.01% | 374,022 |
| 2015-05-29 | 2015-05-27 | 4.250 | 105,225 | +21,000 | 0.01% | 447,206 |
| 2015-05-28 | 2015-05-26 | 3.950 | 84,225 | -4,600 | 0.01% | 332,689 |
| 2015-05-27 | 2015-05-22 | 3.850 | 88,825 | +5,000 | 0.01% | 341,976 |
| 2015-05-12 | 2015-05-08 | 4.100 | 83,825 | -3,000 | 0.01% | 343,682 |
| 2015-05-07 | 2015-05-05 | 4.200 | 86,825 | +3,000 | 0.01% | 364,665 |
| 2015-05-06 | 2015-05-04 | 4.500 | 83,825 | -3,000 | 0.01% | 377,212 |
| 2015-05-05 | 2015-04-30 | 4.300 | 86,825 | +3,000 | 0.01% | 373,347 |
| 2015-04-27 | 2015-04-23 | 3.900 | 83,825 | -6,500 | 0.01% | 326,917 |
| 2015-04-24 | 2015-04-22 | 4.000 | 90,325 | +6,500 | 0.01% | 361,300 |
| 2015-04-23 | 2015-04-21 | 3.900 | 83,825 | -12,000 | 0.01% | 326,917 |
| 2015-04-22 | 2015-04-20 | 3.450 | 95,825 | +5,000 | 0.01% | 330,596 |
| 2015-04-21 | 2015-04-17 | 3.300 | 90,825 | +6,000 | 0.01% | 299,722 |
| 2015-04-20 | 2015-04-16 | 3.350 | 84,825 | -4,000 | 0.01% | 284,164 |
| 2015-04-16 | 2015-04-14 | 3.150 | 88,825 | +11,000 | 0.01% | 279,799 |
| 2015-04-14 | 2015-04-10 | 3.450 | 77,825 | -33,000 | 0.01% | 268,496 |
| 2015-04-13 | 2015-04-09 | 3.200 | 110,825 | +31,000 | 0.01% | 354,640 |
| 2015-04-10 | 2015-04-08 | 2.900 | 79,825 | +40,000 | 0.01% | 231,492 |
| 2015-04-09 | 2015-04-02 | 2.950 | 39,825 | +30,000 | 0.00% | 117,484 |
| 2015-03-20 | 2015-03-18 | 2.850 | 9,825 | -5,000 | 0.00% | 28,001 |
| 2015-03-19 | 2015-03-17 | 2.750 | 14,825 | -48,000 | 0.00% | 40,769 |
| 2015-03-16 | 2015-03-12 | 2.950 | 62,825 | +13,000 | 0.01% | 185,334 |
| 2015-03-12 | 2015-03-10 | 2.900 | 49,825 | -50,000 | 0.01% | 144,492 |
| 2015-03-11 | 2015-03-09 | 3.050 | 99,825 | -84,000 | 0.01% | 304,466 |
| 2015-03-10 | 2015-03-06 | 3.200 | 183,825 | +16,000 | 0.02% | 588,240 |
| 2015-02-26 | 2015-02-24 | 3.650 | 167,825 | -20,000 | 0.02% | 612,561 |
| 2015-02-24 | 2015-02-18 | 3.350 | 187,825 | +180,000 | 0.02% | 629,214 |
| 2015-02-12 | 2015-02-10 | 2.950 | 7,825 | -5,000 | 0.00% | 23,084 |
| 2015-02-11 | 2015-02-09 | 2.900 | 12,825 | +5,000 | 0.00% | 37,192 |
| 2015-01-23 | 2015-01-21 | 3.000 | 7,825 | +2,000 | 0.00% | 23,475 |
| 2015-01-06 | 2015-01-02 | 3.400 | 5,825 | -988 | 0.00% | 19,805 |
| 2015-01-05 | 2014-12-31 | 3.400 | 6,813 | +988 | 0.00% | 23,164 |
| 2014-12-29 | 2014-12-22 | 4.150 | 5,825 | +225 | 0.00% | 24,174 |
| 2014-12-22 | 2014-12-18 | 4.050 | 5,600 | -9,100 | 0.00% | 22,680 |
| 2014-12-18 | 2014-12-16 | 3.850 | 14,700 | +9,100 | 0.00% | 56,595 |
| 2014-12-17 | 2014-12-15 | 3.600 | 5,600 | +1,000 | 0.00% | 20,160 |
| 2014-12-16 | 2014-12-12 | 4.000 | 4,600 | +1,000 | 0.00% | 18,400 |
| 2014-12-03 | 2014-12-01 | 4.900 | 3,600 | -14,000 | 0.00% | 17,640 |
| 2014-12-02 | 2014-11-28 | 4.800 | 17,600 | +14,000 | 0.00% | 84,480 |
| 2014-11-26 | 2014-11-24 | 4.488 | 3,600 | -13,459 | 0.00% | 16,157 |
| 2014-11-24 | 2014-11-20 | 4.760 | 17,059 | +11,765 | 0.00% | 81,201 |
| 2014-11-04 | 2014-10-31 | 4.692 | 5,294 | -8,824 | 0.00% | 24,839 |
| 2014-11-03 | 2014-10-30 | 7.004 | 14,118 | +5,883 | 0.00% | 98,882 |
| 2014-10-30 | 2014-10-28 | 7.208 | 8,235 | -2,941 | 0.00% | 59,358 |
| 2014-10-29 | 2014-10-27 | 7.140 | 11,176 | +5,882 | 0.00% | 79,797 |
| 2014-10-28 | 2014-10-24 | 8.160 | 5,294 | +1,985 | 0.00% | 43,199 |
| 2014-10-24 | 2014-10-22 | 7.480 | 3,309 | -13,676 | 0.00% | 24,751 |
| 2014-10-23 | 2014-10-21 | 7.684 | 16,985 | -5,000 | 0.00% | 130,513 |
| 2014-10-22 | 2014-10-20 | 7.480 | 21,985 | +14,264 | 0.00% | 164,448 |
| 2014-10-21 | 2014-10-17 | 6.188 | 7,721 | +4,412 | 0.00% | 47,778 |
| 2014-10-14 | 2014-10-10 | 6.256 | 3,309 | -11,765 | 0.00% | 20,701 |
| 2014-10-13 | 2014-10-09 | 6.392 | 15,074 | +7,353 | 0.00% | 96,353 |
| 2014-10-08 | 2014-10-06 | 5.848 | 7,721 | +4,412 | 0.00% | 45,152 |
| 2014-10-03 | 2014-09-29 | 5.712 | 3,309 | -2,941 | 0.00% | 18,901 |
| 2014-09-26 | 2014-09-24 | 6.120 | 6,250 | +2,941 | 0.00% | 38,250 |
| 2014-09-24 | 2014-09-22 | 6.188 | 3,309 | -8,529 | 0.00% | 20,476 |
| 2014-09-23 | 2014-09-19 | 5.508 | 11,838 | -20,883 | 0.00% | 65,204 |
| 2014-09-22 | 2014-09-18 | 4.760 | 32,721 | +26,471 | 0.01% | 155,752 |
| 2014-08-29 | 2014-08-27 | 4.216 | 6,250 | -2,941 | 0.00% | 26,350 |
| 2014-08-28 | 2014-08-26 | 4.080 | 9,191 | +2,941 | 0.00% | 37,499 |
| 2014-08-27 | 2014-08-25 | 4.352 | 6,250 | -5,882 | 0.00% | 27,200 |
| 2014-08-26 | 2014-08-22 | 4.624 | 12,132 | -7,353 | 0.00% | 56,098 |
| 2014-08-25 | 2014-08-21 | 4.624 | 19,485 | +1,470 | 0.00% | 90,099 |
| 2014-08-22 | 2014-08-20 | 4.692 | 18,015 | +11,765 | 0.00% | 84,526 |
| 2014-08-20 | 2014-08-18 | 4.692 | 6,250 | -82,353 | 0.00% | 29,325 |
| 2014-08-19 | 2014-08-15 | 4.624 | 88,603 | +23,529 | 0.02% | 409,700 |
| 2014-08-18 | 2014-08-14 | 4.624 | 65,074 | -11,764 | 0.01% | 300,902 |
| 2014-08-15 | 2014-08-13 | 4.624 | 76,838 | +11,764 | 0.01% | 355,299 |
| 2014-08-14 | 2014-08-12 | 4.488 | 65,074 | +26,471 | 0.01% | 292,052 |
| 2014-08-13 | 2014-08-11 | 4.352 | 38,603 | +2,941 | 0.01% | 168,000 |
| 2014-08-08 | 2014-08-06 | 4.556 | 35,662 | +32,353 | 0.01% | 162,476 |
| 2014-08-07 | 2014-08-05 | 4.828 | 3,309 | -8,823 | 0.00% | 15,976 |
| 2014-08-01 | 2014-07-30 | 3.876 | 12,132 | +2,941 | 0.00% | 47,024 |
| 2014-06-30 | 2014-06-26 | 3.366 | 9,191 | -2,941 | 0.00% | 30,937 |
| 2014-06-26 | 2014-06-24 | 3.366 | 12,132 | +2,941 | 0.00% | 40,836 |
| 2014-06-24 | 2014-06-20 | 3.604 | 9,191 | -2,941 | 0.00% | 33,124 |
| 2014-06-20 | 2014-06-18 | 3.604 | 12,132 | +2,941 | 0.00% | 43,724 |
| 2014-06-11 | 2014-06-09 | 3.808 | 9,191 | -2,941 | 0.00% | 34,999 |
| 2014-06-09 | 2014-06-05 | 3.808 | 12,132 | +2,941 | 0.00% | 46,199 |
| 2014-06-03 | 2014-05-29 | 4.012 | 9,191 | -2,941 | 0.00% | 36,874 |
| 2014-05-29 | 2014-05-27 | 4.080 | 12,132 | +2,941 | 0.00% | 49,499 |
| 2014-05-23 | 2014-05-21 | 4.284 | 9,191 | -1,471 | 0.00% | 39,374 |
| 2014-05-16 | 2014-05-14 | 4.080 | 10,662 | +2,941 | 0.00% | 43,501 |
| 2014-04-15 | 2014-04-11 | 4.760 | 7,721 | -4,411 | 0.00% | 36,752 |
| 2014-04-14 | 2014-04-10 | 4.828 | 12,132 | -4,412 | 0.00% | 58,573 |
| 2014-04-11 | 2014-04-09 | 4.896 | 16,544 | +8,823 | 0.00% | 80,999 |
| 2014-03-31 | 2014-03-27 | 4.828 | 7,721 | -2,941 | 0.00% | 37,277 |
| 2014-03-28 | 2014-03-26 | 4.896 | 10,662 | +4,412 | 0.00% | 52,201 |
| 2014-03-26 | 2014-03-24 | 5.440 | 6,250 | -147 | 0.00% | 34,000 |
| 2014-03-17 | 2014-03-13 | 5.372 | 6,397 | -5,882 | 0.00% | 34,365 |
| 2014-03-14 | 2014-03-12 | 5.508 | 12,279 | +4,411 | 0.00% | 67,633 |
| 2014-03-13 | 2014-03-11 | 5.576 | 7,868 | +4,412 | 0.00% | 43,872 |
| 2014-03-12 | 2014-03-10 | 6.052 | 3,456 | -1,470 | 0.00% | 20,916 |
| 2014-03-10 | 2014-03-06 | 5.984 | 4,926 | +1,470 | 0.00% | 29,477 |
| 2014-03-07 | 2014-03-05 | 6.052 | 3,456 | -13,235 | 0.00% | 20,916 |
| 2014-03-06 | 2014-03-04 | 5.848 | 16,691 | +13,235 | 0.00% | 97,609 |
| 2014-03-05 | 2014-03-03 | 5.644 | 3,456 | -17,647 | 0.00% | 19,506 |
| 2014-03-04 | 2014-02-28 | 6.392 | 21,103 | +14,706 | 0.00% | 134,890 |
| 2014-03-03 | 2014-02-27 | 5.916 | 6,397 | -4,412 | 0.00% | 37,845 |
| 2014-02-24 | 2014-02-20 | 5.236 | 10,809 | +2,941 | 0.00% | 56,596 |
| 2014-02-18 | 2014-02-14 | 5.508 | 7,868 | +4,412 | 0.00% | 43,337 |
| 2014-02-17 | 2014-02-13 | 5.576 | 3,456 | -2,941 | 0.00% | 19,271 |
| 2014-02-13 | 2014-02-11 | 5.780 | 6,397 | +2,941 | 0.00% | 36,975 |
| 2014-02-12 | 2014-02-10 | 5.984 | 3,456 | -1,985 | 0.00% | 20,681 |
| 2014-01-15 | 2014-01-13 | 6.664 | 5,441 | -2,427 | 0.00% | 36,259 |
| 2014-01-14 | 2014-01-10 | 6.800 | 7,868 | +4,412 | 0.00% | 53,502 |
| 2014-01-13 | 2014-01-09 | 7.004 | 3,456 | -2,941 | 0.00% | 24,206 |
| 2014-01-10 | 2014-01-08 | 6.868 | 6,397 | +2,941 | 0.00% | 43,935 |
| 2013-12-18 | 2013-12-16 | 6.868 | 3,456 | -10,956 | 0.00% | 23,736 |
| 2013-12-17 | 2013-12-13 | 7.344 | 14,412 | +10,956 | 0.00% | 105,842 |
| 2013-12-16 | 2013-12-12 | 7.208 | 3,456 | -2,941 | 0.00% | 24,911 |
| 2013-12-13 | 2013-12-11 | 7.004 | 6,397 | +2,941 | 0.00% | 44,805 |
| 2013-12-12 | 2013-12-10 | 7.140 | 3,456 | -2,941 | 0.00% | 24,676 |
| 2013-12-11 | 2013-12-09 | 7.140 | 6,397 | +2,941 | 0.00% | 45,675 |
| 2013-12-06 | 2013-12-04 | 7.548 | 3,456 | -1,470 | 0.00% | 26,086 |
| 2013-12-05 | 2013-12-03 | 7.548 | 4,926 | +1,470 | 0.00% | 37,181 |
| 2013-11-25 | 2013-11-21 | 9.112 | 3,456 | -7,353 | 0.00% | 31,491 |
| 2013-11-22 | 2013-11-20 | 9.180 | 10,809 | +7,353 | 0.00% | 99,227 |
| 2013-11-21 | 2013-11-19 | 8.908 | 3,456 | -8,823 | 0.00% | 30,786 |
| 2013-11-20 | 2013-11-18 | 8.840 | 12,279 | +2,941 | 0.00% | 108,546 |
| 2013-11-19 | 2013-11-15 | 8.568 | 9,338 | +2,941 | 0.00% | 80,008 |
| 2013-11-18 | 2013-11-14 | 8.636 | 6,397 | +2,941 | 0.00% | 55,244 |
| 2013-11-15 | 2013-11-13 | 8.568 | 3,456 | -2,941 | 0.00% | 29,611 |
| 2013-11-08 | 2013-11-06 | 8.636 | 6,397 | +2,941 | 0.00% | 55,244 |
| 2013-11-05 | 2013-11-01 | 8.500 | 3,456 | -5,882 | 0.00% | 29,376 |
| 2013-11-04 | 2013-10-31 | 8.636 | 9,338 | +4,412 | 0.00% | 80,643 |
| 2013-10-23 | 2013-10-21 | 8.228 | 4,926 | +1,470 | 0.00% | 40,531 |
| 2013-09-13 | 2013-09-11 | 10.336 | 3,456 | -7,353 | 0.00% | 35,721 |
| 2013-09-12 | 2013-09-10 | 10.880 | 10,809 | +7,353 | 0.00% | 117,602 |
| 2013-08-19 | 2013-08-15 | 12.580 | 3,456 | -2,206 | 0.00% | 43,476 |
| 2013-08-16 | 2013-08-13 | 12.716 | 5,662 | +2,206 | 0.00% | 71,998 |
| 2013-07-16 | 2013-07-12 | 13.464 | 3,456 | -5,882 | 0.00% | 46,532 |
| 2013-07-15 | 2013-07-11 | 11.764 | 9,338 | +5,882 | 0.00% | 109,852 |
| 2013-05-08 | 2013-05-06 | 15.504 | 3,456 | -4,412 | 0.00% | 53,582 |
| 2013-04-30 | 2013-04-26 | 15.572 | 7,868 | +4,412 | 0.00% | 122,520 |
| 2013-04-17 | 2013-04-15 | 16.388 | 3,456 | +735 | 0.00% | 56,637 |
| 2013-02-25 | 2013-02-21 | 23.256 | 2,721 | +736 | 0.00% | 63,280 |
| 2013-01-28 | 2013-01-24 | 27.948 | 1,985 | -4,412 | 0.00% | 55,477 |
| 2013-01-25 | 2013-01-23 | 27.880 | 6,397 | +4,412 | 0.00% | 178,348 |
| 2013-01-10 | 2013-01-08 | 30.124 | 1,985 | -2,059 | 0.00% | 59,796 |
| 2013-01-09 | 2013-01-07 | 30.668 | 4,044 | -12,794 | 0.00% | 124,021 |
| 2013-01-08 | 2013-01-04 | 28.424 | 16,838 | -2,647 | 0.00% | 478,603 |
| 2013-01-07 | 2013-01-03 | 26.860 | 19,485 | +17,500 | 0.00% | 523,367 |
| 2012-12-12 | 2012-12-10 | 25.840 | 1,985 | -74 | 0.00% | 51,292 |
| 2012-12-10 | 2012-12-06 | 25.432 | 2,059 | +74 | 0.00% | 52,364 |
| 2012-10-25 | 2012-10-22 | 26.996 | 1,985 | -736 | 0.00% | 53,587 |
| 2012-10-10 | 2012-10-08 | 24.684 | 2,721 | -2,205 | 0.00% | 67,165 |
| 2012-10-09 | 2012-10-05 | 24.004 | 4,926 | +2,941 | 0.00% | 118,244 |
| 2012-09-25 | 2012-09-21 | 25.024 | 1,985 | -1,471 | 0.00% | 49,673 |
| 2012-09-21 | 2012-09-19 | 23.800 | 3,456 | +1,471 | 0.00% | 82,253 |
| 2012-09-03 | 2012-08-30 | 24.072 | 1,985 | -736 | 0.00% | 47,783 |
| 2012-08-31 | 2012-08-29 | 22.644 | 2,721 | +736 | 0.00% | 61,614 |
| 2012-08-17 | 2012-08-15 | 27.608 | 1,985 | -1,471 | 0.00% | 54,802 |
| 2012-08-13 | 2012-08-09 | 30.600 | 3,456 | -5,882 | 0.00% | 105,754 |
| 2012-08-10 | 2012-08-08 | 30.328 | 9,338 | +7,353 | 0.00% | 283,203 |
| 2012-03-29 | 2012-03-27 | 51.068 | 1,985 | -2,353 | 0.00% | 101,370 |
| 2012-03-27 | 2012-03-23 | 50.388 | 4,338 | +882 | 0.00% | 218,583 |
| 2012-03-26 | 2012-03-22 | 53.040 | 3,456 | +147 | 0.00% | 183,306 |
| 2012-03-23 | 2012-03-21 | 52.496 | 3,309 | -147 | 0.00% | 173,709 |
| 2012-03-21 | 2012-03-19 | 52.360 | 3,456 | -5,294 | 0.00% | 180,956 |
| 2012-03-20 | 2012-03-16 | 53.788 | 8,750 | +2,353 | 0.00% | 470,645 |
| 2012-03-19 | 2012-03-15 | 54.332 | 6,397 | +2,206 | 0.00% | 347,562 |
| 2012-03-16 | 2012-03-14 | 55.080 | 4,191 | +735 | 0.00% | 230,840 |
| 2012-03-09 | 2012-03-07 | 51.340 | 3,456 | +1,471 | 0.00% | 177,431 |
| 2012-02-14 | 2012-02-10 | 49.708 | 1,985 | -1,471 | 0.00% | 98,670 |
| 2012-02-13 | 2012-02-09 | 49.640 | 3,456 | +1,471 | 0.00% | 171,556 |
| 2012-02-10 | 2012-02-08 | 47.056 | 1,985 | -736 | 0.00% | 93,406 |
| 2012-01-30 | 2012-01-26 | 44.064 | 2,721 | +736 | 0.00% | 119,898 |
| 2011-10-28 | 2011-10-26 | 46.172 | 1,985 | -736 | 0.00% | 91,651 |
| 2011-10-12 | 2011-10-10 | 43.792 | 2,721 | +736 | 0.00% | 119,158 |
| 2011-10-03 | 2011-09-28 | 50.932 | 1,985 | -736 | 0.00% | 101,100 |
| 2011-09-15 | 2011-09-12 | 54.876 | 2,721 | -294 | 0.00% | 149,318 |
| 2011-09-07 | 2011-09-05 | 58.480 | 3,015 | -367 | 0.00% | 176,317 |
| 2011-08-11 | 2011-08-09 | 58.344 | 3,382 | -74 | 0.00% | 197,319 |
| 2011-07-14 | 2011-07-12 | 65.688 | 3,456 | -1,470 | 0.00% | 227,018 |
| 2011-06-24 | 2011-06-22 | 65.212 | 4,926 | +1,470 | 0.00% | 321,234 |
| 2011-06-02 | 2011-05-31 | 61.880 | 3,456 | -1,470 | 0.00% | 213,857 |
| 2011-06-01 | 2011-05-30 | 61.336 | 4,926 | +1,470 | 0.00% | 302,141 |
| 2011-05-30 | 2011-05-26 | 61.404 | 3,456 | -735 | 0.00% | 212,212 |
| 2011-04-18 | 2011-04-14 | 67.932 | 4,191 | +1,470 | 0.00% | 284,703 |
| 2011-03-21 | 2011-03-17 | 67.864 | 2,721 | -1,103 | 0.00% | 184,658 |
| 2011-03-17 | 2011-03-15 | 67.660 | 3,824 | -73 | 0.00% | 258,732 |
| 2011-03-10 | 2011-03-08 | 67.184 | 3,897 | -4,412 | 0.00% | 261,816 |
| 2011-03-09 | 2011-03-07 | 66.096 | 8,309 | +4,412 | 0.00% | 549,192 |
| 2011-03-01 | 2011-02-25 | 66.096 | 3,897 | -221 | 0.00% | 257,576 |
| 2011-02-25 | 2011-02-23 | 64.328 | 4,118 | +221 | 0.00% | 264,903 |
| 2011-02-21 | 2011-02-17 | 68.816 | 3,897 | -294 | 0.00% | 268,176 |
| 2011-02-11 | 2011-02-09 | 73.168 | 4,191 | -1,471 | 0.00% | 306,647 |
| 2011-02-09 | 2011-02-07 | 74.120 | 5,662 | -294 | 0.00% | 419,667 |
| 2011-01-21 | 2011-01-19 | 73.304 | 5,956 | -735 | 0.00% | 436,599 |
| 2011-01-20 | 2011-01-18 | 70.720 | 6,691 | -1,397 | 0.00% | 473,188 |
| 2011-01-19 | 2011-01-17 | 68.136 | 8,088 | +1,470 | 0.00% | 551,084 |
| 2011-01-10 | 2011-01-06 | 71.400 | 6,618 | -73 | 0.00% | 472,525 |
| 2011-01-07 | 2011-01-05 | 70.448 | 6,691 | +367 | 0.00% | 471,368 |
| 2011-01-06 | 2011-01-04 | 67.728 | 6,324 | -1,470 | 0.00% | 428,312 |
| 2010-12-20 | 2010-12-16 | 59.840 | 7,794 | -735 | 0.00% | 466,393 |
| 2010-12-10 | 2010-12-08 | 60.316 | 8,529 | -736 | 0.00% | 514,435 |
| 2010-12-06 | 2010-12-02 | 59.160 | 9,265 | +1,471 | 0.00% | 548,117 |
| 2010-12-03 | 2010-12-01 | 58.276 | 7,794 | -1,471 | 0.00% | 454,203 |
| 2010-12-02 | 2010-11-30 | 57.936 | 9,265 | +1,471 | 0.00% | 536,777 |
| 2010-11-30 | 2010-11-26 | 56.644 | 7,794 | -1,471 | 0.00% | 441,483 |
| 2010-11-23 | 2010-11-19 | 59.364 | 9,265 | +736 | 0.00% | 550,007 |
| 2010-11-22 | 2010-11-18 | 59.636 | 8,529 | +1,470 | 0.00% | 508,635 |
| 2010-11-15 | 2010-11-11 | 60.724 | 7,059 | +1,691 | 0.00% | 428,651 |
| 2010-11-11 | 2010-11-09 | 58.684 | 5,368 | -8,603 | 0.00% | 315,016 |
| 2010-11-10 | 2010-11-08 | 56.304 | 13,971 | -1,470 | 0.00% | 786,623 |
| 2010-11-09 | 2010-11-05 | 56.508 | 15,441 | +7,867 | 0.00% | 872,540 |
| 2010-11-05 | 2010-11-03 | 57.800 | 7,574 | +295 | 0.00% | 437,777 |
| 2010-11-04 | 2010-11-02 | 58.616 | 7,279 | -2,133 | 0.00% | 426,666 |
| 2010-11-03 | 2010-11-01 | 58.684 | 9,412 | -662 | 0.00% | 552,334 |
| 2010-11-02 | 2010-10-29 | 57.052 | 10,074 | -441 | 0.00% | 574,742 |
| 2010-11-01 | 2010-10-28 | 58.480 | 10,515 | -1,470 | 0.00% | 614,917 |
| 2010-10-29 | 2010-10-27 | 58.140 | 11,985 | +1,911 | 0.00% | 696,808 |
| 2010-10-28 | 2010-10-26 | 56.440 | 10,074 | -2,573 | 0.00% | 568,577 |
| 2010-10-27 | 2010-10-25 | 58.548 | 12,647 | +1,176 | 0.00% | 740,457 |
| 2010-10-26 | 2010-10-22 | 61.200 | 11,471 | -2,353 | 0.00% | 702,025 |
| 2010-10-25 | 2010-10-21 | 62.492 | 13,824 | +3,015 | 0.00% | 863,889 |
| 2010-10-22 | 2010-10-20 | 61.268 | 10,809 | +515 | 0.00% | 662,246 |
| 2010-10-21 | 2010-10-19 | 65.484 | 10,294 | +73 | 0.00% | 674,092 |
| 2010-10-20 | 2010-10-18 | 57.392 | 10,221 | -4,485 | 0.00% | 586,604 |
| 2010-10-19 | 2010-10-15 | 55.760 | 14,706 | +6,471 | 0.00% | 820,007 |
| 2010-10-18 | 2010-10-14 | 52.768 | 8,235 | -441 | 0.00% | 434,544 |
| 2010-10-15 | 2010-10-13 | 49.980 | 8,676 | 0.00% | 433,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy