History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.020 0 +0
2025-10-13 2025-10-09 13.090 0 +0
2025-10-10 2025-10-08 12.690 0 +0
2025-10-09 2025-10-06 12.570 0 +0
2025-10-08 2025-10-03 12.900 0 +0
2025-10-06 2025-10-02 12.810 0 +0
2025-10-03 2025-09-30 12.470 0 +0
2025-10-02 2025-09-29 12.040 0 +0
2025-09-30 2025-09-26 11.530 0 +0
2025-09-29 2025-09-25 11.270 0 +0
2025-09-26 2025-09-24 11.740 0 +0
2025-09-25 2025-09-23 12.100 0 +0
2025-09-24 2025-09-22 12.300 0 +0
2025-09-23 2025-09-19 11.600 0 +0
2025-09-22 2025-09-18 10.940 0 +0
2025-09-19 2025-09-17 11.040 0 +0
2025-09-18 2025-09-16 11.890 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 10.280 0 +0
2025-09-15 2025-09-11 10.080 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.810 0 +0
2025-09-10 2025-09-08 9.680 0 +0
2025-09-09 2025-09-05 9.900 0 +0
2025-09-08 2025-09-04 10.010 0 +0
2025-09-05 2025-09-03 11.050 0 +0
2025-09-04 2025-09-02 11.030 0 +0
2025-09-03 2025-09-01 9.170 0 +0
2025-09-02 2025-08-29 8.810 0 +0
2025-09-01 2025-08-28 8.580 0 +0
2025-08-29 2025-08-27 8.940 0 +0
2025-08-28 2025-08-26 9.150 0 +0
2025-08-27 2025-08-25 8.550 0 +0
2025-08-26 2025-08-22 8.080 0 +0
2025-08-25 2025-08-21 7.910 0 +0
2025-08-22 2025-08-20 7.770 0 +0
2025-08-21 2025-08-19 7.720 0 +0
2025-08-20 2025-08-18 8.000 0 +0
2025-08-19 2025-08-15 8.420 0 +0
2025-08-18 2025-08-14 8.460 0 +0
2025-08-15 2025-08-13 8.500 0 +0
2025-08-14 2025-08-12 8.500 0 +0
2025-08-13 2025-08-11 8.120 0 +0
2025-08-12 2025-08-08 8.090 0 +0
2025-08-11 2025-08-07 8.530 0 +0
2025-08-08 2025-08-06 8.400 0 +0
2025-08-07 2025-08-05 8.220 0 +0
2025-08-06 2025-08-04 8.050 0 +0
2025-08-05 2025-08-01 7.880 0 +0
2025-08-04 2025-07-31 7.880 0 +0
2025-08-01 2025-07-30 8.240 0 +0
2025-07-31 2025-07-29 8.240 0 +0
2025-07-30 2025-07-28 8.040 0 +0
2025-07-29 2025-07-25 8.620 0 +0
2025-07-28 2025-07-24 8.660 0 +0
2025-07-25 2025-07-23 8.270 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.210 0 +0
2025-07-21 2025-07-17 7.040 0 +0
2025-07-18 2025-07-16 7.080 0 +0
2025-07-17 2025-07-15 7.080 0 +0
2025-07-16 2025-07-14 7.260 0 +0
2025-07-15 2025-07-11 7.370 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.110 0 +0
2025-07-10 2025-07-08 7.020 0 +0
2025-07-09 2025-07-07 6.860 0 +0
2025-07-08 2025-07-04 6.860 0 +0
2025-07-07 2025-07-03 7.020 0 +0
2025-07-04 2025-07-02 6.940 0 +0
2025-07-03 2025-06-30 6.350 0 +0
2025-07-02 2025-06-27 6.320 0 +0
2025-06-30 2025-06-26 6.190 0 +0
2025-06-27 2025-06-25 6.070 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.180 0 +0
2025-06-24 2025-06-20 6.130 0 +0
2025-06-23 2025-06-19 6.420 0 +0
2025-06-20 2025-06-18 6.460 0 +0
2025-06-19 2025-06-17 6.280 0 +0
2025-06-18 2025-06-16 6.390 0 +0
2025-06-17 2025-06-13 6.300 0 +0
2025-06-16 2025-06-12 6.380 0 +0
2025-06-13 2025-06-11 6.460 0 +0
2025-06-12 2025-06-10 6.230 0 +0
2025-06-11 2025-06-09 6.240 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.190 0 +0
2025-06-06 2025-06-04 6.360 0 +0
2025-06-05 2025-06-03 6.260 0 +0
2025-06-04 2025-06-02 6.500 0 +0
2025-06-03 2025-05-30 6.140 0 +0
2025-06-02 2025-05-29 6.270 0 +0
2025-05-30 2025-05-28 6.740 0 +0
2025-05-29 2025-05-27 6.640 0 +0
2025-05-28 2025-05-26 5.900 0 +0
2025-05-27 2025-05-23 5.730 0 +0
2025-05-26 2025-05-22 5.840 0 +0
2025-05-23 2025-05-21 5.990 0 +0
2025-05-22 2025-05-20 5.780 0 +0
2025-05-21 2025-05-19 5.710 0 +0
2025-05-20 2025-05-16 5.710 0 +0
2025-05-19 2025-05-15 5.950 0 +0
2025-05-16 2025-05-14 6.290 0 +0
2025-05-15 2025-05-13 6.010 0 +0
2025-05-14 2025-05-12 6.070 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 6.220 0 +0
2025-05-09 2025-05-07 6.210 0 +0
2025-05-08 2025-05-06 6.160 0 +0
2025-05-07 2025-05-02 6.270 0 +0
2025-05-06 2025-04-30 6.410 0 +0
2025-05-02 2025-04-29 6.590 0 +0
2025-04-30 2025-04-28 6.770 0 +0
2025-04-29 2025-04-25 6.420 0 +0
2025-04-28 2025-04-24 6.470 0 +0
2025-04-25 2025-04-23 6.440 0 +0
2025-04-24 2025-04-22 6.170 0 +0
2025-04-23 2025-04-17 5.850 0 +0
2025-04-22 2025-04-16 5.770 0 +0
2025-04-17 2025-04-15 5.650 0 +0
2025-04-16 2025-04-14 5.540 0 +0
2025-04-15 2025-04-11 5.470 0 +0
2025-04-14 2025-04-10 5.390 0 +0
2025-04-11 2025-04-09 5.000 0 +0
2025-04-10 2025-04-08 4.860 0 +0
2025-04-09 2025-04-07 4.450 0 +0
2025-04-08 2025-04-03 5.650 0 +0
2025-04-07 2025-04-02 5.630 0 +0
2025-04-03 2025-04-01 5.600 0 +0
2025-04-02 2025-03-31 5.400 0 +0
2025-04-01 2025-03-28 5.660 0 +0
2025-03-31 2025-03-27 5.740 0 +0
2025-03-28 2025-03-26 5.880 0 +0
2025-03-27 2025-03-25 5.900 0 +0
2025-03-26 2025-03-24 5.710 0 +0
2025-03-25 2025-03-21 5.650 0 +0
2025-03-24 2025-03-20 5.880 0 +0
2025-03-21 2025-03-19 5.800 0 +0
2025-03-20 2025-03-18 5.930 0 +0
2025-03-19 2025-03-17 5.930 0 +0
2025-03-18 2025-03-14 6.040 0 +0
2025-03-17 2025-03-13 6.040 0 +0
2025-03-14 2025-03-12 5.780 0 +0
2025-03-13 2025-03-11 5.790 0 +0
2025-03-12 2025-03-10 5.910 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.610 0 +0
2025-03-07 2025-03-05 5.690 0 +0
2025-03-06 2025-03-04 5.740 0 +0
2025-03-05 2025-03-03 5.670 0 +0
2025-03-04 2025-02-28 5.450 0 +0
2025-03-03 2025-02-27 6.120 0 +0
2025-02-28 2025-02-26 6.660 0 +0
2025-02-27 2025-02-25 6.500 0 +0
2025-02-26 2025-02-24 6.550 0 +0
2025-02-25 2025-02-21 6.630 0 +0
2025-02-24 2025-02-20 6.640 0 +0
2025-02-21 2025-02-19 6.800 0 +0
2025-02-20 2025-02-18 6.960 0 +0
2025-02-19 2025-02-17 6.950 0 +0
2025-02-18 2025-02-14 7.100 0 +0
2025-02-17 2025-02-13 7.020 0 +0
2025-02-14 2025-02-12 6.940 0 +0
2025-02-13 2025-02-11 6.980 0 +0
2025-02-12 2025-02-10 7.160 0 +0
2025-02-11 2025-02-07 7.070 0 +0
2025-02-10 2025-02-06 7.160 0 +0
2025-02-07 2025-02-05 6.980 0 +0
2025-02-06 2025-02-04 6.960 0 +0
2025-02-05 2025-02-03 6.890 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.290 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.410 0 +0
2025-01-23 2025-01-21 7.610 0 +0
2025-01-22 2025-01-20 7.500 0 +0
2025-01-21 2025-01-17 7.120 0 +0
2025-01-20 2025-01-16 6.820 0 +0
2025-01-17 2025-01-15 6.280 0 +0
2025-01-16 2025-01-14 6.350 0 +0
2025-01-15 2025-01-13 6.240 0 +0
2025-01-14 2025-01-10 6.600 0 +0
2025-01-13 2025-01-09 6.830 0 +0
2025-01-10 2025-01-08 6.890 0 +0
2025-01-09 2025-01-07 7.080 0 +0
2025-01-08 2025-01-06 7.090 0 +0
2025-01-07 2025-01-03 7.170 0 +0
2025-01-06 2025-01-02 7.040 0 +0
2025-01-03 2024-12-31 7.140 0 +0
2025-01-02 2024-12-27 7.180 0 +0
2024-12-30 2024-12-24 7.210 0 +0
2024-12-27 2024-12-20 7.250 0 +0
2024-12-23 2024-12-19 7.640 0 +0
2024-12-20 2024-12-18 7.730 0 +0
2024-12-19 2024-12-17 7.600 0 +0
2024-12-18 2024-12-16 7.390 0 +0
2024-12-17 2024-12-13 7.500 0 +0
2024-12-16 2024-12-12 7.790 0 +0
2024-12-13 2024-12-11 7.750 0 +0
2024-12-12 2024-12-10 7.710 0 +0
2024-12-11 2024-12-09 7.930 0 +0
2024-12-10 2024-12-06 7.880 0 +0
2024-12-09 2024-12-05 7.980 0 +0
2024-12-06 2024-12-04 8.000 0 +0
2024-12-05 2024-12-03 7.870 0 +0
2024-12-04 2024-12-02 8.000 0 +0
2024-12-03 2024-11-29 8.280 0 +0
2024-12-02 2024-11-28 8.240 0 +0
2024-11-29 2024-11-27 8.450 0 +0
2024-11-28 2024-11-26 8.450 0 +0
2024-11-27 2024-11-25 8.470 0 +0
2024-11-26 2024-11-22 8.400 0 +0
2024-11-25 2024-11-21 8.700 0 +0
2024-11-22 2024-11-20 8.490 0 +0
2024-11-21 2024-11-19 8.560 0 +0
2024-11-20 2024-11-18 8.200 0 +0
2024-11-19 2024-11-15 8.180 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 8.440 0 +0
2024-11-14 2024-11-12 8.300 0 +0
2024-11-13 2024-11-11 8.690 0 +0
2024-11-12 2024-11-08 9.090 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 8.870 0 +0
2024-11-07 2024-11-05 9.060 0 +0
2024-11-06 2024-11-04 8.880 0 +0
2024-11-05 2024-11-01 8.980 0 +0
2024-11-04 2024-10-31 8.810 0 +0
2024-11-01 2024-10-30 8.780 0 +0
2024-10-31 2024-10-29 9.070 0 +0
2024-10-30 2024-10-28 8.950 0 +0
2024-10-29 2024-10-25 8.900 0 +0
2024-10-28 2024-10-24 8.910 0 +0
2024-10-25 2024-10-23 9.080 0 +0
2024-10-24 2024-10-22 9.130 0 +0
2024-10-23 2024-10-21 9.200 0 +0
2024-10-22 2024-10-18 9.200 0 +0
2024-10-21 2024-10-17 8.960 0 +0
2024-10-18 2024-10-16 9.240 0 +0
2024-10-17 2024-10-15 9.130 0 +0
2024-10-16 2024-10-14 9.740 0 +0
2024-10-15 2024-10-10 9.460 0 +0
2024-10-14 2024-10-09 8.570 0 +0
2024-10-10 2024-10-08 8.710 0 +0
2024-10-09 2024-10-07 9.200 0 +0
2024-10-08 2024-10-04 9.000 0 +0
2024-10-07 2024-10-03 8.560 0 +0
2024-10-04 2024-10-02 8.890 0 +0
2024-10-03 2024-09-30 9.090 0 +0
2024-10-02 2024-09-27 8.370 0 +0
2024-09-30 2024-09-26 8.110 0 +0
2024-09-27 2024-09-25 7.870 0 +0
2024-09-26 2024-09-24 7.900 0 +0
2024-09-25 2024-09-23 7.780 0 +0
2024-09-24 2024-09-20 7.970 0 +0
2024-09-23 2024-09-19 7.450 0 +0
2024-09-20 2024-09-17 6.990 0 +0
2024-09-19 2024-09-16 6.970 0 +0
2024-09-17 2024-09-13 7.230 0 +0
2024-09-16 2024-09-12 7.130 0 +0
2024-09-13 2024-09-11 7.040 0 +0
2024-09-12 2024-09-10 7.280 0 +0
2024-09-11 2024-09-09 6.740 0 +0
2024-09-10 2024-09-05 7.600 0 +0
2024-09-09 2024-09-04 7.650 0 +0
2024-09-05 2024-09-03 7.940 0 +0
2024-09-04 2024-09-02 8.010 0 +0
2024-09-03 2024-08-30 8.130 0 +0
2024-09-02 2024-08-29 7.850 0 +0
2024-08-30 2024-08-28 7.550 0 +0
2024-08-29 2024-08-27 7.270 0 +0
2024-08-28 2024-08-26 7.310 0 +0
2024-08-27 2024-08-23 7.120 0 +0
2024-08-26 2024-08-22 7.330 0 +0
2024-08-23 2024-08-21 7.340 0 +0
2024-08-22 2024-08-20 7.350 0 +0
2024-08-21 2024-08-19 7.720 0 +0
2024-08-20 2024-08-16 7.540 0 +0
2024-08-19 2024-08-15 7.600 0 +0
2024-08-16 2024-08-14 7.480 0 +0
2024-08-15 2024-08-13 7.710 0 +0
2024-08-14 2024-08-12 7.590 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.450 0 +0
2024-08-09 2024-08-07 7.630 0 +0
2024-08-08 2024-08-06 7.370 0 +0
2024-08-07 2024-08-05 7.460 0 +0
2024-08-06 2024-08-02 8.090 0 +0
2024-08-05 2024-08-01 8.470 0 +0
2024-08-02 2024-07-31 8.350 0 +0
2024-08-01 2024-07-30 8.550 0 +0
2024-07-31 2024-07-29 8.360 0 +0
2024-07-30 2024-07-26 8.090 0 +0
2024-07-29 2024-07-25 8.700 0 +0
2024-07-26 2024-07-24 8.790 0 +0
2024-07-25 2024-07-23 9.150 0 +0
2024-07-24 2024-07-22 9.230 0 +0
2024-07-23 2024-07-19 9.010 0 +0
2024-07-22 2024-07-18 10.080 0 +0
2024-07-19 2024-07-17 10.220 0 +0
2024-07-18 2024-07-16 10.940 0 +0
2024-07-17 2024-07-15 10.920 0 +0
2024-07-16 2024-07-12 10.480 0 +0
2024-07-15 2024-07-11 10.520 0 +0
2024-07-12 2024-07-10 10.940 0 +0
2024-07-11 2024-07-09 11.100 0 +0
2024-07-10 2024-07-08 10.360 0 +0
2024-07-09 2024-07-05 9.530 0 +0
2024-07-08 2024-07-04 9.350 0 +0
2024-07-05 2024-07-03 9.500 0 +0
2024-07-04 2024-07-02 9.450 0 +0
2024-07-03 2024-06-28 8.960 0 +0
2024-07-02 2024-06-27 8.670 0 +0
2024-06-28 2024-06-26 8.790 0 +0
2024-06-27 2024-06-25 8.680 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.620 0 +0
2024-06-24 2024-06-20 8.690 0 +0
2024-06-21 2024-06-19 9.200 0 +0
2024-06-20 2024-06-18 9.140 0 +0
2024-06-19 2024-06-17 9.110 0 +0
2024-06-18 2024-06-14 9.260 0 +0
2024-06-17 2024-06-13 9.190 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.130 0 +0
2024-06-12 2024-06-07 9.470 0 +0
2024-06-11 2024-06-06 9.660 0 +0
2024-06-07 2024-06-05 9.690 0 +0
2024-06-06 2024-06-04 10.020 0 +0
2024-06-05 2024-06-03 10.100 0 +0
2024-06-04 2024-05-31 9.950 0 +0
2024-06-03 2024-05-30 9.370 0 +0
2024-05-31 2024-05-29 9.990 0 +0
2024-05-30 2024-05-28 9.960 0 +0
2024-05-29 2024-05-27 9.500 0 +0
2024-05-28 2024-05-24 9.210 0 +0
2024-05-27 2024-05-23 9.420 0 +0
2024-05-24 2024-05-22 9.290 0 +0
2024-05-23 2024-05-21 9.270 0 +0
2024-05-22 2024-05-20 9.500 0 +0
2024-05-21 2024-05-17 9.200 0 +0
2024-05-20 2024-05-16 8.750 0 +0
2024-05-17 2024-05-14 9.230 0 +0
2024-05-16 2024-05-13 9.690 0 +0
2024-05-14 2024-05-10 9.550 0 +0
2024-05-13 2024-05-09 9.540 0 +0
2024-05-10 2024-05-08 9.820 0 +0
2024-05-09 2024-05-07 9.710 0 +0
2024-05-08 2024-05-06 9.890 0 +0
2024-05-07 2024-05-03 9.700 0 +0
2024-05-06 2024-05-02 9.550 0 +0
2024-05-03 2024-04-30 10.040 0 +0
2024-05-02 2024-04-29 10.480 0 +0
2024-04-30 2024-04-26 10.520 0 +0
2024-04-29 2024-04-25 9.920 0 +0
2024-04-26 2024-04-24 9.300 0 +0
2024-04-25 2024-04-23 9.240 0 +0
2024-04-24 2024-04-22 9.430 0 +0
2024-04-23 2024-04-19 10.040 0 +0
2024-04-22 2024-04-18 10.360 0 +0
2024-04-19 2024-04-17 10.380 0 +0
2024-04-18 2024-04-16 9.300 0 +0
2024-04-17 2024-04-15 9.170 0 +0
2024-04-16 2024-04-12 9.040 0 +0
2024-04-15 2024-04-11 8.500 0 +0
2024-04-12 2024-04-10 8.470 0 +0
2024-04-11 2024-04-09 8.770 0 +0
2024-04-10 2024-04-08 8.320 0 +0
2024-04-09 2024-04-05 7.840 0 +0
2024-04-08 2024-04-03 8.050 0 +0
2024-04-05 2024-04-02 8.140 0 +0
2024-04-03 2024-03-28 9.090 0 +0
2024-04-02 2024-03-27 9.000 0 +0
2024-03-28 2024-03-26 9.400 0 +0
2024-03-27 2024-03-25 9.190 0 +0
2024-03-26 2024-03-22 8.650 0 +0
2024-03-25 2024-03-21 8.600 0 +0
2024-03-22 2024-03-20 8.680 0 +0
2024-03-21 2024-03-19 8.300 0 +0
2024-03-20 2024-03-18 7.750 0 +0
2024-03-19 2024-03-15 8.130 0 +0
2024-03-18 2024-03-14 8.770 0 +0
2024-03-15 2024-03-13 8.980 0 +0
2024-03-14 2024-03-12 8.980 0 +0
2024-03-13 2024-03-11 9.810 0 +0
2024-03-12 2024-03-08 10.780 0 +0
2024-03-11 2024-03-07 14.060 0 +0
2024-03-08 2024-03-06 14.200 0 +0
2024-03-07 2024-03-05 13.780 0 +0
2024-03-06 2024-03-04 13.440 0 +0
2024-03-05 2024-03-01 13.400 0 +0
2024-03-04 2024-02-29 13.760 0 +0
2024-03-01 2024-02-28 13.960 0 +0
2024-02-29 2024-02-27 13.540 0 +0
2024-02-28 2024-02-26 13.300 0 +0
2024-02-27 2024-02-23 12.940 0 +0
2024-02-26 2024-02-22 13.000 0 +0
2024-02-23 2024-02-21 11.480 0 +0
2024-02-22 2024-02-20 11.320 0 +0
2024-02-21 2024-02-19 11.080 0 +0
2024-02-20 2024-02-16 10.900 0 +0
2024-02-19 2024-02-15 10.180 0 +0
2024-02-16 2024-02-14 9.990 0 +0
2024-02-15 2024-02-09 9.910 0 +0
2024-02-14 2024-02-07 9.720 0 +0
2024-02-08 2024-02-06 9.300 0 +0
2024-02-07 2024-02-05 8.900 0 +0
2024-02-06 2024-02-02 8.860 0 +0
2024-02-05 2024-02-01 8.680 0 +0
2024-02-02 2024-01-31 8.460 0 +0
2024-02-01 2024-01-30 8.230 0 +0
2024-01-31 2024-01-29 8.100 0 +0
2024-01-30 2024-01-26 7.960 0 +0
2024-01-29 2024-01-25 8.950 0 +0
2024-01-26 2024-01-24 8.190 0 +0
2024-01-25 2024-01-23 7.390 0 +0
2024-01-24 2024-01-22 8.190 0 +0
2024-01-23 2024-01-19 8.460 0 +0
2024-01-22 2024-01-18 8.400 0 +0
2024-01-19 2024-01-17 7.900 0 +0
2024-01-18 2024-01-16 8.410 0 +0
2024-01-17 2024-01-15 8.840 0 +0
2024-01-16 2024-01-12 8.320 0 +0
2024-01-15 2024-01-11 7.640 0 +0
2024-01-12 2024-01-10 7.700 0 +0
2024-01-11 2024-01-09 8.060 0 +0
2024-01-10 2024-01-08 8.620 0 +0
2024-01-09 2024-01-05 8.870 0 +0
2024-01-08 2024-01-04 8.160 0 +0
2024-01-05 2024-01-03 8.420 0 +0
2024-01-04 2024-01-02 8.400 0 +0
2024-01-03 2023-12-29 7.510 0 +0
2024-01-02 2023-12-28 7.150 0 +0
2023-12-29 2023-12-27 7.560 0 +0
2023-12-28 2023-12-22 7.260 0 +0
2023-12-27 2023-12-21 6.450 0 +0
2023-12-22 2023-12-20 6.280 0 +0
2023-12-21 2023-12-19 5.840 0 +0
2023-12-20 2023-12-18 5.200 0 +0
2023-12-19 2023-12-15 4.630 0 +0
2023-12-18 2023-12-14 4.530 0 +0
2023-12-15 2023-12-13 4.260 0 +0
2023-12-14 2023-12-12 4.480 0 +0
2023-12-13 2023-12-11 4.510 0 +0
2023-12-12 2023-12-08 4.580 0 +0
2023-12-11 2023-12-07 4.650 0 +0
2023-12-08 2023-12-06 4.830 0 +0
2023-12-07 2023-12-05 4.630 0 +0
2023-12-06 2023-12-04 4.640 0 +0
2023-12-05 2023-12-01 4.100 0 +0
2023-12-04 2023-11-30 4.140 0 +0
2023-12-01 2023-11-29 4.200 0 +0
2023-11-30 2023-11-28 4.410 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.200 0 +0
2023-11-27 2023-11-23 4.190 0 +0
2023-11-24 2023-11-22 4.020 0 +0
2023-11-23 2023-11-21 4.050 0 +0
2023-11-22 2023-11-20 4.200 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.090 0 +0
2023-11-17 2023-11-15 4.100 0 +0
2023-11-16 2023-11-14 3.850 0 +0
2023-11-15 2023-11-13 3.780 0 +0
2023-11-14 2023-11-10 3.650 0 +0
2023-11-13 2023-11-09 3.440 0 +0
2023-11-10 2023-11-08 3.440 0 +0
2023-11-09 2023-11-07 3.400 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.490 0 +0
2023-11-06 2023-11-02 3.280 0 +0
2023-11-03 2023-11-01 3.310 0 +0
2023-11-02 2023-10-31 3.210 0 +0
2023-11-01 2023-10-30 3.240 0 +0
2023-10-31 2023-10-27 3.510 0 +0
2023-10-30 2023-10-26 3.530 0 +0
2023-10-27 2023-10-25 3.450 0 +0
2023-10-26 2023-10-24 3.650 0 +0
2023-10-25 2023-10-20 3.720 0 +0
2023-10-24 2023-10-19 3.800 0 +0
2023-10-20 2023-10-18 3.850 0 +0
2023-10-19 2023-10-17 4.000 0 +0
2023-10-18 2023-10-16 4.030 0 +0
2023-10-17 2023-10-13 3.830 0 +0
2023-10-16 2023-10-12 3.840 0 +0
2023-10-13 2023-10-11 3.770 0 +0
2023-10-12 2023-10-10 3.920 0 +0
2023-10-11 2023-10-09 4.050 0 +0
2023-10-10 2023-10-06 4.120 0 +0
2023-10-09 2023-10-05 4.120 0 +0
2023-10-06 2023-10-04 4.130 0 +0
2023-10-05 2023-10-03 4.270 0 +0
2023-10-04 2023-09-29 4.440 0 +0
2023-10-03 2023-09-28 4.460 0 +0
2023-09-29 2023-09-27 4.030 0 +0
2023-09-28 2023-09-26 3.830 0 +0
2023-09-27 2023-09-25 3.860 0 +0
2023-09-26 2023-09-22 3.880 0 +0
2023-09-25 2023-09-21 3.900 0 +0
2023-09-22 2023-09-20 3.850 0 +0
2023-09-21 2023-09-19 3.730 0 +0
2023-09-20 2023-09-18 3.650 0 +0
2023-09-19 2023-09-15 3.760 0 +0
2023-09-18 2023-09-14 3.570 0 +0
2023-09-15 2023-09-13 3.470 0 +0
2023-09-14 2023-09-12 3.290 0 +0
2023-09-13 2023-09-11 3.290 0 +0
2023-09-12 2023-09-07 3.210 0 +0
2023-09-11 2023-09-06 3.280 0 +0
2023-09-07 2023-09-05 3.290 0 +0
2023-09-06 2023-09-04 3.070 0 +0
2023-09-05 2023-08-31 2.840 0 +0
2023-09-04 2023-08-30 2.750 0 +0
2023-08-31 2023-08-29 2.940 0 +0
2023-08-30 2023-08-28 2.930 0 +0
2023-08-29 2023-08-25 2.850 0 +0
2023-08-28 2023-08-24 2.950 0 +0
2023-08-25 2023-08-23 2.870 0 +0
2023-08-24 2023-08-22 2.860 0 +0
2023-08-23 2023-08-21 2.950 0 +0
2023-08-22 2023-08-18 2.920 0 +0
2023-08-21 2023-08-17 3.000 0 +0
2023-08-18 2023-08-16 2.970 0 +0
2023-08-17 2023-08-15 2.720 0 +0
2023-08-16 2023-08-14 2.680 0 +0
2023-08-15 2023-08-11 2.670 0 +0
2023-08-14 2023-08-10 2.760 0 +0
2023-08-11 2023-08-09 2.650 0 +0
2023-08-10 2023-08-08 2.600 0 +0
2023-08-09 2023-08-07 2.540 0 +0
2023-08-08 2023-08-04 2.370 0 +0
2023-08-07 2023-08-03 2.360 0 +0
2023-08-04 2023-08-02 2.420 0 +0
2023-08-03 2023-08-01 2.440 0 +0
2023-08-02 2023-07-31 2.410 0 +0
2023-08-01 2023-07-28 2.400 0 +0
2023-07-31 2023-07-27 2.380 0 +0
2023-07-28 2023-07-26 2.380 0 +0
2023-07-27 2023-07-25 2.330 0 +0
2023-07-26 2023-07-24 2.340 0 +0
2023-07-25 2023-07-21 2.390 0 +0
2023-07-24 2023-07-20 2.530 0 +0
2023-07-21 2023-07-19 2.490 0 +0
2023-07-20 2023-07-18 2.280 0 +0
2023-07-19 2023-07-14 2.240 0 +0
2023-07-18 2023-07-13 2.180 0 +0
2023-07-14 2023-07-12 2.160 0 +0
2023-07-13 2023-07-11 2.150 0 +0
2023-07-12 2023-07-10 1.940 0 +0
2023-07-11 2023-07-07 1.980 0 +0
2023-07-10 2023-07-06 1.910 0 +0
2023-07-07 2023-07-05 1.930 0 +0
2023-07-06 2023-07-04 1.980 0 +0
2023-07-05 2023-07-03 2.050 0 +0
2023-07-04 2023-06-30 1.980 0 +0
2023-07-03 2023-06-29 1.950 0 +0
2023-06-30 2023-06-28 1.930 0 +0
2023-06-29 2023-06-27 1.950 0 +0
2023-06-28 2023-06-26 1.940 0 +0
2023-06-27 2023-06-23 1.940 0 +0
2023-06-26 2023-06-21 1.920 0 +0
2023-06-23 2023-06-20 2.010 0 +0
2023-06-21 2023-06-19 1.990 0 +0
2023-06-20 2023-06-16 2.010 0 +0
2023-06-19 2023-06-15 1.990 0 +0
2023-06-16 2023-06-14 1.940 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.860 0 +0
2023-06-13 2023-06-09 1.870 0 +0
2023-06-12 2023-06-08 2.040 0 +0
2023-06-09 2023-06-07 2.040 0 +0
2023-06-08 2023-06-06 1.970 0 +0
2023-06-07 2023-06-05 1.980 0 +0
2023-06-06 2023-06-02 2.050 0 +0
2023-06-05 2023-06-01 1.910 0 +0
2023-06-02 2023-05-31 1.860 0 +0
2023-06-01 2023-05-30 2.060 0 +0
2023-05-31 2023-05-29 2.140 0 +0
2023-05-30 2023-05-25 2.200 0 +0
2023-05-29 2023-05-24 2.280 0 +0
2023-05-25 2023-05-23 2.250 0 +0
2023-05-24 2023-05-22 2.360 0 +0
2023-05-23 2023-05-19 2.390 0 +0
2023-05-22 2023-05-18 2.480 0 +0
2023-05-19 2023-05-17 2.410 0 +0
2023-05-18 2023-05-16 2.420 0 +0
2023-05-17 2023-05-15 2.600 0 +0
2023-05-16 2023-05-12 2.550 0 +0
2023-05-15 2023-05-11 2.630 0 +0
2023-05-12 2023-05-10 2.660 0 +0
2023-05-11 2023-05-09 2.840 0 +0
2023-05-10 2023-05-08 2.890 0 +0
2023-05-09 2023-05-05 2.830 0 +0
2023-05-08 2023-05-04 2.810 0 +0
2023-05-05 2023-05-03 2.750 0 +0
2023-05-04 2023-05-02 2.730 0 +0
2023-05-03 2023-04-28 2.810 0 +0
2023-05-02 2023-04-27 2.820 0 +0
2023-04-28 2023-04-26 2.900 0 +0
2023-04-27 2023-04-25 2.940 0 +0
2023-04-26 2023-04-24 2.950 0 +0
2023-04-25 2023-04-21 2.940 0 +0
2023-04-24 2023-04-20 3.080 0 +0
2023-04-21 2023-04-19 3.080 0 +0
2023-04-20 2023-04-18 3.140 0 +0
2023-04-19 2023-04-17 3.110 0 +0
2023-04-18 2023-04-14 3.090 0 +0
2023-04-17 2023-04-13 3.140 0 +0
2023-04-14 2023-04-12 3.170 0 +0
2023-04-13 2023-04-11 3.090 0 +0
2023-04-12 2023-04-06 3.190 0 +0
2023-04-11 2023-04-04 3.300 0 +0
2023-04-06 2023-04-03 3.260 0 +0
2023-04-04 2023-03-31 3.110 0 +0
2023-04-03 2023-03-30 3.140 0 +0
2023-03-31 2023-03-29 2.970 0 +0
2023-03-30 2023-03-28 2.970 0 +0
2023-03-29 2023-03-27 2.900 0 +0
2023-03-28 2023-03-24 2.880 0 +0
2023-03-27 2023-03-23 3.050 0 +0
2023-03-24 2023-03-22 3.060 0 +0
2023-03-23 2023-03-21 3.200 0 +0
2023-03-22 2023-03-20 3.000 0 +0
2023-03-21 2023-03-17 3.180 0 +0
2023-03-20 2023-03-16 3.260 0 +0
2023-03-17 2023-03-15 3.270 0 +0
2023-03-16 2023-03-14 3.100 0 +0
2023-03-15 2023-03-13 3.300 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.180 0 +0
2023-03-10 2023-03-08 3.180 0 +0
2023-03-09 2023-03-07 3.350 0 +0
2023-03-08 2023-03-06 3.550 0 +0
2023-03-07 2023-03-03 3.710 0 +0
2023-03-06 2023-03-02 3.400 0 +0
2023-03-03 2023-03-01 3.390 0 +0
2023-03-02 2023-02-28 3.200 0 +0
2023-03-01 2023-02-27 3.360 0 +0
2023-02-28 2023-02-24 3.250 0 +0
2023-02-27 2023-02-23 3.330 0 +0
2023-02-24 2023-02-22 3.390 0 +0
2023-02-23 2023-02-21 3.400 0 +0
2023-02-22 2023-02-20 3.040 0 +0
2023-02-21 2023-02-17 2.930 0 +0
2023-02-20 2023-02-16 2.930 0 +0
2023-02-17 2023-02-15 2.930 0 +0
2023-02-16 2023-02-14 2.940 0 +0
2023-02-15 2023-02-13 3.110 0 +0
2023-02-14 2023-02-10 3.150 0 +0
2023-02-13 2023-02-09 3.160 0 +0
2023-02-10 2023-02-08 3.120 0 +0
2023-02-09 2023-02-07 3.180 0 +0
2023-02-08 2023-02-06 3.190 0 +0
2023-02-07 2023-02-03 3.380 0 +0
2023-02-06 2023-02-02 3.470 0 +0
2023-02-03 2023-02-01 3.450 0 +0
2023-02-02 2023-01-31 3.150 0 +0
2023-02-01 2023-01-30 3.400 0 +0
2023-01-31 2023-01-27 3.470 0 +0
2023-01-30 2023-01-26 3.380 0 +0
2023-01-27 2023-01-20 3.080 0 +0
2023-01-26 2023-01-19 2.940 0 +0
2023-01-20 2023-01-18 2.880 0 +0
2023-01-19 2023-01-17 2.670 0 +0
2023-01-18 2023-01-16 2.530 0 +0
2023-01-17 2023-01-13 2.550 0 +0
2023-01-16 2023-01-12 2.470 0 +0
2023-01-13 2023-01-11 2.520 0 +0
2023-01-12 2023-01-10 2.280 0 +0
2023-01-11 2023-01-09 2.270 0 +0
2023-01-10 2023-01-06 2.200 0 +0
2023-01-09 2023-01-05 2.210 0 +0
2023-01-06 2023-01-04 2.260 0 +0
2023-01-05 2023-01-03 2.220 0 +0
2023-01-04 2022-12-30 2.050 0 +0
2023-01-03 2022-12-29 1.970 0 +0
2022-12-30 2022-12-28 2.030 0 +0
2022-12-29 2022-12-23 1.950 0 +0
2022-12-28 2022-12-22 1.960 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.010 0 +0
2022-12-21 2022-12-19 2.050 0 +0
2022-12-20 2022-12-16 2.030 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.030 0 +0
2022-12-15 2022-12-13 1.970 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 1.990 0 +0
2022-12-12 2022-12-08 1.980 0 +0
2022-12-09 2022-12-07 1.960 0 +0
2022-12-08 2022-12-06 2.010 0 +0
2022-12-07 2022-12-05 1.930 0 +0
2022-12-06 2022-12-02 1.990 0 +0
2022-12-05 2022-12-01 2.000 0 +0
2022-12-02 2022-11-30 1.990 0 +0
2022-12-01 2022-11-29 1.960 0 +0
2022-11-30 2022-11-28 1.870 0 +0
2022-11-29 2022-11-25 1.880 0 +0
2022-11-28 2022-11-24 1.870 0 +0
2022-11-25 2022-11-23 1.840 0 +0
2022-11-24 2022-11-22 1.840 0 +0
2022-11-23 2022-11-21 1.830 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.890 0 +0
2022-11-16 2022-11-14 1.830 0 +0
2022-11-15 2022-11-11 1.880 0 +0
2022-11-14 2022-11-10 1.850 0 +0
2022-11-11 2022-11-09 1.870 0 +0
2022-11-10 2022-11-08 1.920 0 +0
2022-11-09 2022-11-07 1.860 0 +0
2022-11-08 2022-11-04 1.820 0 +0
2022-11-07 2022-11-03 1.780 0 +0
2022-11-04 2022-11-02 1.820 0 +0
2022-11-03 2022-11-01 1.820 0 +0
2022-11-02 2022-10-31 1.960 0 +0
2022-11-01 2022-10-28 1.960 0 +0
2022-10-31 2022-10-27 2.000 0 +0
2022-10-28 2022-10-26 2.110 0 +0
2022-10-27 2022-10-25 2.220 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.120 0 +0
2022-10-24 2022-10-20 2.070 0 +0
2022-10-21 2022-10-19 2.070 0 +0
2022-10-20 2022-10-18 2.080 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 1.980 0 +0
2022-10-17 2022-10-13 1.860 0 +0
2022-10-14 2022-10-12 1.880 0 +0
2022-10-13 2022-10-11 1.890 0 +0
2022-10-12 2022-10-10 1.860 0 +0
2022-10-11 2022-10-07 1.880 0 +0
2022-10-10 2022-10-06 1.950 0 +0
2022-10-07 2022-10-05 1.930 0 +0
2022-10-06 2022-10-03 1.880 0 +0
2022-10-05 2022-09-30 1.800 0 +0
2022-10-03 2022-09-29 1.830 0 +0
2022-09-30 2022-09-28 1.760 0 +0
2022-09-29 2022-09-27 1.850 0 +0
2022-09-28 2022-09-26 1.730 0 +0
2022-09-27 2022-09-23 1.870 0 +0
2022-09-26 2022-09-22 1.930 0 +0
2022-09-23 2022-09-21 1.940 0 +0
2022-09-22 2022-09-20 1.940 0 +0
2022-09-21 2022-09-19 1.930 0 +0
2022-09-20 2022-09-16 1.960 0 +0
2022-09-19 2022-09-15 2.150 0 +0
2022-09-16 2022-09-14 2.250 0 +0
2022-09-15 2022-09-13 2.300 0 +0
2022-09-14 2022-09-09 2.380 0 +0
2022-09-13 2022-09-08 2.410 0 +0
2022-09-09 2022-09-07 2.430 0 +0
2022-09-08 2022-09-06 2.400 0 +0
2022-09-07 2022-09-05 2.110 0 +0
2022-09-06 2022-09-02 2.070 0 +0
2022-09-05 2022-09-01 2.070 0 +0
2022-09-02 2022-08-31 2.080 0 +0
2022-09-01 2022-08-30 2.120 0 +0
2022-08-31 2022-08-29 2.150 0 +0
2022-08-30 2022-08-26 2.150 0 +0
2022-08-29 2022-08-25 2.150 0 +0
2022-08-26 2022-08-24 2.150 0 +0
2022-08-25 2022-08-23 2.150 0 +0
2022-08-24 2022-08-22 2.130 0 +0
2022-08-23 2022-08-19 2.070 0 +0
2022-08-22 2022-08-18 1.920 0 +0
2022-08-19 2022-08-17 1.900 0 +0
2022-08-18 2022-08-16 1.890 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.910 0 +0
2022-08-12 2022-08-10 1.910 0 +0
2022-08-11 2022-08-09 1.970 0 +0
2022-08-10 2022-08-08 1.910 0 +0
2022-08-09 2022-08-05 1.800 0 +0
2022-08-08 2022-08-04 1.730 0 +0
2022-08-05 2022-08-03 1.730 0 +0
2022-08-04 2022-08-02 1.730 0 +0
2022-08-03 2022-08-01 1.790 0 +0
2022-08-02 2022-07-29 1.820 0 +0
2022-08-01 2022-07-28 1.930 0 +0
2022-07-29 2022-07-27 2.000 0 +0
2022-07-28 2022-07-26 2.000 0 +0
2022-07-27 2022-07-25 2.020 0 +0
2022-07-26 2022-07-22 2.230 0 +0
2022-07-25 2022-07-21 2.280 0 +0
2022-07-22 2022-07-20 2.280 0 +0
2022-07-21 2022-07-19 2.260 0 +0
2022-07-20 2022-07-18 2.170 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.180 0 +0
2022-07-15 2022-07-13 2.180 0 +0
2022-07-14 2022-07-12 2.190 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.200 0 +0
2022-07-11 2022-07-07 2.170 0 +0
2022-07-08 2022-07-06 2.170 0 +0
2022-07-07 2022-07-05 2.190 0 +0
2022-07-06 2022-07-04 2.190 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.340 0 +0
2022-06-30 2022-06-28 2.340 0 +0
2022-06-29 2022-06-27 2.310 0 +0
2022-06-28 2022-06-24 2.200 0 +0
2022-06-27 2022-06-23 2.200 0 +0
2022-06-24 2022-06-22 2.220 0 +0
2022-06-23 2022-06-21 2.280 0 +0
2022-06-22 2022-06-20 2.200 0 +0
2022-06-21 2022-06-17 2.280 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.500 0 +0
2022-06-15 2022-06-13 2.620 0 +0
2022-06-14 2022-06-10 2.840 0 +0
2022-06-13 2022-06-09 2.830 0 +0
2022-06-10 2022-06-08 2.870 0 +0
2022-06-09 2022-06-07 2.690 0 +0
2022-06-08 2022-06-06 2.560 0 +0
2022-06-07 2022-06-02 2.640 0 +0
2022-06-06 2022-06-01 2.680 0 +0
2022-06-02 2022-05-31 2.740 0 +0
2022-06-01 2022-05-30 2.690 0 +0
2022-05-31 2022-05-27 2.850 0 +0
2022-05-30 2022-05-26 2.870 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.700 0 +0
2022-05-25 2022-05-23 2.770 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.390 0 +0
2022-05-20 2022-05-18 2.500 0 +0
2022-05-19 2022-05-17 2.380 0 +0
2022-05-18 2022-05-16 2.580 0 +0
2022-05-17 2022-05-13 2.420 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.520 0 +0
2022-05-12 2022-05-10 2.660 0 +0
2022-05-11 2022-05-06 3.040 0 +0
2022-05-10 2022-05-05 3.130 0 +0
2022-05-06 2022-05-04 3.130 0 +0
2022-05-05 2022-05-03 3.300 0 +0
2022-05-04 2022-04-29 3.390 0 +0
2022-05-03 2022-04-28 3.510 0 +0
2022-04-29 2022-04-27 3.070 0 +0
2022-04-28 2022-04-26 3.000 0 +0
2022-04-27 2022-04-25 2.960 0 +0
2022-04-26 2022-04-22 3.350 0 +0
2022-04-25 2022-04-21 3.090 0 +0
2022-04-22 2022-04-20 3.450 0 +0
2022-04-21 2022-04-19 3.900 0 +0
2022-04-20 2022-04-14 4.050 0 +0
2022-04-19 2022-04-13 3.780 0 +0
2022-04-14 2022-04-12 3.100 0 +0
2022-04-13 2022-04-11 3.080 0 +0
2022-04-12 2022-04-08 3.200 0 +0
2022-04-11 2022-04-07 3.100 0 +0
2022-04-08 2022-04-06 3.260 0 +0
2022-04-07 2022-04-04 3.160 0 +0
2022-04-06 2022-04-01 3.130 0 +0
2022-04-04 2022-03-31 2.940 0 +0
2022-04-01 2022-03-30 2.910 0 +0
2022-03-31 2022-03-29 2.860 0 +0
2022-03-30 2022-03-28 2.830 0 +0
2022-03-29 2022-03-25 2.610 0 +0
2022-03-28 2022-03-24 3.100 0 +0
2022-03-25 2022-03-23 3.020 0 +0
2022-03-24 2022-03-22 3.040 0 +0
2022-03-23 2022-03-21 3.070 0 +0
2022-03-22 2022-03-18 2.600 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.980 0 +0
2022-03-17 2022-03-15 1.800 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.090 0 +0
2022-03-11 2022-03-09 1.880 0 +0
2022-03-10 2022-03-08 1.810 0 +0
2022-03-09 2022-03-07 1.990 0 +0
2022-03-08 2022-03-04 2.060 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.120 0 +0
2022-03-03 2022-03-01 2.090 0 +0
2022-03-02 2022-02-28 1.950 0 +0
2022-03-01 2022-02-25 1.920 0 +0
2022-02-28 2022-02-24 2.050 0 +0
2022-02-25 2022-02-23 2.060 0 +0
2022-02-24 2022-02-22 2.090 0 +0
2022-02-23 2022-02-21 2.150 0 +0
2022-02-22 2022-02-18 2.150 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.010 0 +0
2022-02-16 2022-02-14 2.000 0 +0
2022-02-15 2022-02-11 2.050 0 +0
2022-02-14 2022-02-10 1.910 0 +0
2022-02-11 2022-02-09 1.870 0 +0
2022-02-10 2022-02-08 1.870 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.480 0 +0
2022-02-07 2022-01-31 1.460 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.610 0 +0
2022-01-27 2022-01-25 1.530 0 +0
2022-01-26 2022-01-24 1.600 0 +0
2022-01-25 2022-01-21 1.600 0 +0
2022-01-24 2022-01-20 1.650 0 +0
2022-01-21 2022-01-19 1.640 0 +0
2022-01-20 2022-01-18 1.670 0 +0
2022-01-19 2022-01-17 1.670 0 +0
2022-01-18 2022-01-14 1.700 0 +0
2022-01-17 2022-01-13 1.740 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.710 0 +0
2022-01-12 2022-01-10 1.750 0 +0
2022-01-11 2022-01-07 1.750 0 +0
2022-01-10 2022-01-06 1.830 0 +0
2022-01-07 2022-01-05 1.740 0 +0
2022-01-06 2022-01-04 1.760 0 +0
2022-01-05 2022-01-03 1.800 0 +0
2022-01-04 2021-12-31 1.710 0 +0
2022-01-03 2021-12-29 1.710 0 +0
2021-12-30 2021-12-28 1.770 0 +0
2021-12-29 2021-12-24 1.810 0 +0
2021-12-28 2021-12-22 1.750 0 +0
2021-12-23 2021-12-21 1.700 0 +0
2021-12-22 2021-12-20 1.720 0 +0
2021-12-21 2021-12-17 1.850 0 +0
2021-12-20 2021-12-16 1.980 0 +0
2021-12-17 2021-12-15 1.640 0 +0
2021-12-16 2021-12-14 1.700 0 +0
2021-12-15 2021-12-13 1.730 0 +0
2021-12-14 2021-12-10 1.780 0 +0
2021-12-13 2021-12-09 1.810 0 +0
2021-12-10 2021-12-08 1.770 0 +0
2021-12-09 2021-12-07 1.790 0 +0
2021-12-08 2021-12-06 1.800 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.810 0 +0
2021-12-03 2021-12-01 1.860 0 +0
2021-12-02 2021-11-30 1.840 0 +0
2021-12-01 2021-11-29 1.820 0 +0
2021-11-30 2021-11-26 1.930 0 +0
2021-11-29 2021-11-25 2.030 0 +0
2021-11-26 2021-11-24 2.060 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.870 0 +0
2021-11-23 2021-11-19 1.880 0 +0
2021-11-22 2021-11-18 1.950 0 +0
2021-11-19 2021-11-17 1.870 0 +0
2021-11-18 2021-11-16 1.900 0 +0
2021-11-17 2021-11-15 1.810 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.960 0 +0
2021-11-12 2021-11-10 1.850 0 +0
2021-11-11 2021-11-09 1.850 0 +0
2021-11-10 2021-11-08 1.890 0 +0
2021-11-09 2021-11-05 1.820 0 +0
2021-11-08 2021-11-04 1.950 0 +0
2021-11-05 2021-11-03 1.880 0 +0
2021-11-04 2021-11-02 1.880 0 +0
2021-11-03 2021-11-01 1.980 0 +0
2021-11-02 2021-10-29 2.100 0 +0
2021-11-01 2021-10-28 2.030 0 +0
2021-10-29 2021-10-27 2.060 0 +0
2021-10-28 2021-10-26 2.270 0 +0
2021-10-27 2021-10-25 2.350 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.410 0 +0
2021-10-22 2021-10-20 2.520 0 +0
2021-10-21 2021-10-19 2.700 0 +0
2021-10-20 2021-10-18 2.700 0 +0
2021-10-19 2021-10-15 2.650 0 +0
2021-10-18 2021-10-12 2.790 0 +0
2021-10-15 2021-10-11 2.770 0 +0
2021-10-12 2021-10-08 2.850 0 +0
2021-10-11 2021-10-07 3.140 0 +0
2021-10-08 2021-10-06 3.090 0 +0
2021-10-07 2021-10-05 3.140 0 +0
2021-10-06 2021-10-04 3.010 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 2.850 0 +0
2021-09-30 2021-09-28 3.010 0 +0
2021-09-29 2021-09-27 2.830 0 +0
2021-09-28 2021-09-24 3.120 0 +0
2021-09-27 2021-09-23 3.390 0 +0
2021-09-24 2021-09-21 3.080 0 +0
2021-09-23 2021-09-20 3.130 0 +0
2021-09-21 2021-09-17 3.520 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.920 0 +0
2021-09-16 2021-09-14 4.020 0 +0
2021-09-15 2021-09-13 4.270 0 +0
2021-09-14 2021-09-10 3.770 0 +0
2021-09-13 2021-09-09 3.530 0 +0
2021-09-10 2021-09-08 3.340 0 +0
2021-09-09 2021-09-07 3.370 0 +0
2021-09-08 2021-09-06 3.180 0 +0
2021-09-07 2021-09-03 2.820 0 +0
2021-09-06 2021-09-02 2.670 0 +0
2021-09-03 2021-09-01 2.530 0 +0
2021-09-02 2021-08-31 2.530 0 +0
2021-09-01 2021-08-30 2.420 0 +0
2021-08-31 2021-08-27 2.410 0 +0
2021-08-30 2021-08-26 2.450 0 +0
2021-08-27 2021-08-25 2.540 0 +0
2021-08-26 2021-08-24 2.500 0 +0
2021-08-25 2021-08-23 2.400 0 +0
2021-08-24 2021-08-20 2.330 0 +0
2021-08-23 2021-08-19 2.340 0 +0
2021-08-20 2021-08-18 2.490 0 +0
2021-08-19 2021-08-17 2.550 0 +0
2021-08-18 2021-08-16 2.450 0 +0
2021-08-17 2021-08-13 2.570 0 +0
2021-08-16 2021-08-12 2.490 0 +0
2021-08-13 2021-08-11 2.300 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.190 0 +0
2021-08-10 2021-08-06 2.130 0 +0
2021-08-09 2021-08-05 2.130 0 +0
2021-08-06 2021-08-04 2.190 0 +0
2021-08-05 2021-08-03 2.210 0 +0
2021-08-04 2021-08-02 2.240 0 +0
2021-08-03 2021-07-30 2.150 0 +0
2021-08-02 2021-07-29 2.100 0 +0
2021-07-30 2021-07-28 2.020 0 +0
2021-07-29 2021-07-27 1.750 0 +0
2021-07-28 2021-07-26 1.920 0 +0
2021-07-27 2021-07-23 2.000 0 +0
2021-07-26 2021-07-22 2.000 0 +0
2021-07-23 2021-07-21 1.880 0 +0
2021-07-22 2021-07-20 1.930 0 +0
2021-07-21 2021-07-19 2.240 0 +0
2021-07-20 2021-07-16 2.300 0 +0
2021-07-19 2021-07-15 2.250 0 +0
2021-07-16 2021-07-14 2.230 0 +0
2021-07-15 2021-07-13 2.240 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.030 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.140 0 +0
2021-07-08 2021-07-06 2.130 0 +0
2021-07-07 2021-07-05 2.170 0 +0
2021-07-06 2021-07-02 2.170 0 +0
2021-07-05 2021-06-30 2.150 0 +0
2021-07-02 2021-06-29 2.190 0 +0
2021-06-30 2021-06-28 2.160 0 +0
2021-06-29 2021-06-25 2.210 0 +0
2021-06-28 2021-06-24 2.300 0 +0
2021-06-25 2021-06-23 2.210 0 +0
2021-06-24 2021-06-22 2.180 0 +0
2021-06-23 2021-06-21 2.160 0 +0
2021-06-22 2021-06-18 2.280 0 +0
2021-06-21 2021-06-17 2.310 0 +0
2021-06-18 2021-06-16 2.360 0 +0
2021-06-17 2021-06-15 2.540 0 +0
2021-06-16 2021-06-11 2.670 0 +0
2021-06-15 2021-06-10 2.620 0 +0
2021-06-11 2021-06-09 2.640 0 +0
2021-06-10 2021-06-08 2.540 0 +0
2021-06-09 2021-06-07 2.540 0 +0
2021-06-08 2021-06-04 2.560 0 +0
2021-06-07 2021-06-03 2.700 0 +0
2021-06-04 2021-06-02 2.770 0 +0
2021-06-03 2021-06-01 2.760 0 +0
2021-06-02 2021-05-31 2.500 0 +0
2021-06-01 2021-05-28 2.530 0 +0
2021-05-31 2021-05-27 2.470 0 +0
2021-05-28 2021-05-26 2.530 0 +0
2021-05-27 2021-05-25 2.440 0 +0
2021-05-26 2021-05-24 2.350 0 +0
2021-05-25 2021-05-21 2.490 0 +0
2021-05-24 2021-05-20 2.400 0 +0
2021-05-21 2021-05-18 2.700 0 +0
2021-05-20 2021-05-17 2.770 0 +0
2021-05-18 2021-05-14 2.620 0 +0
2021-05-17 2021-05-13 2.740 0 +0
2021-05-14 2021-05-12 3.330 0 +0
2021-05-13 2021-05-11 3.070 0 +0
2021-05-12 2021-05-10 3.110 0 +0
2021-05-11 2021-05-07 2.590 0 +0
2021-05-10 2021-05-06 2.610 0 +0
2021-05-07 2021-05-05 2.190 0 +0
2021-05-06 2021-05-04 2.200 0 +0
2021-05-05 2021-05-03 2.230 0 +0
2021-05-04 2021-04-30 2.240 0 +0
2021-05-03 2021-04-29 2.320 0 +0
2021-04-30 2021-04-28 2.310 0 +0
2021-04-29 2021-04-27 2.350 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.060 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 1.900 0 +0
2021-04-22 2021-04-20 1.930 0 +0
2021-04-21 2021-04-19 1.940 0 +0
2021-04-20 2021-04-16 1.800 0 +0
2021-04-19 2021-04-15 1.670 0 +0
2021-04-16 2021-04-14 1.830 0 +0
2021-04-15 2021-04-13 1.820 0 +0
2021-04-14 2021-04-12 1.840 0 +0
2021-04-13 2021-04-09 1.830 0 +0
2021-04-12 2021-04-08 2.000 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.880 0 +0
2021-04-07 2021-03-31 1.830 0 +0
2021-04-01 2021-03-30 1.850 0 +0
2021-03-31 2021-03-29 1.870 0 +0
2021-03-30 2021-03-26 1.920 0 +0
2021-03-29 2021-03-25 1.890 0 +0
2021-03-26 2021-03-24 1.870 0 +0
2021-03-25 2021-03-23 2.020 0 +0
2021-03-24 2021-03-22 2.180 0 +0
2021-03-23 2021-03-19 2.190 0 +0
2021-03-22 2021-03-18 2.210 0 +0
2021-03-19 2021-03-17 2.300 0 +0
2021-03-18 2021-03-16 2.200 0 +0
2021-03-17 2021-03-15 2.280 0 +0
2021-03-16 2021-03-12 2.330 0 +0
2021-03-15 2021-03-11 2.280 0 +0
2021-03-12 2021-03-10 2.130 0 +0
2021-03-11 2021-03-09 2.100 0 +0
2021-03-10 2021-03-08 2.160 0 +0
2021-03-09 2021-03-05 2.400 0 +0
2021-03-08 2021-03-04 2.420 0 +0
2021-03-05 2021-03-03 2.570 0 +0
2021-03-04 2021-03-02 2.380 0 +0
2021-03-03 2021-03-01 2.620 0 +0
2021-03-02 2021-02-26 2.570 0 +0
2021-03-01 2021-02-25 2.770 0 +0
2021-02-26 2021-02-24 2.730 0 +0
2021-02-25 2021-02-23 3.190 0 +0
2021-02-24 2021-02-22 3.260 0 +0
2021-02-23 2021-02-19 3.020 0 +0
2021-02-22 2021-02-18 3.340 0 +0
2021-02-19 2021-02-17 3.350 0 +0
2021-02-18 2021-02-16 3.280 0 +0
2021-02-17 2021-02-11 2.940 0 +0
2021-02-16 2021-02-09 2.660 0 +0
2021-02-10 2021-02-08 2.020 0 +0
2021-02-09 2021-02-05 2.000 0 +0
2021-02-08 2021-02-04 2.050 0 +0
2021-02-05 2021-02-03 2.050 0 +0
2021-02-04 2021-02-02 2.190 0 +0
2021-02-03 2021-02-01 2.020 0 +0
2021-02-02 2021-01-29 1.700 0 +0
2021-02-01 2021-01-28 1.600 0 +0
2021-01-29 2021-01-27 1.760 0 +0
2021-01-28 2021-01-26 1.700 0 +0
2021-01-27 2021-01-25 1.710 0 +0
2021-01-26 2021-01-22 1.720 0 +0
2021-01-25 2021-01-21 1.840 0 +0
2021-01-22 2021-01-20 2.000 0 +0
2021-01-21 2021-01-19 2.100 0 +0
2021-01-20 2021-01-18 2.080 0 +0
2021-01-19 2021-01-15 1.710 0 +0
2021-01-18 2021-01-14 1.390 0 +0
2021-01-15 2021-01-13 1.400 0 +0
2021-01-14 2021-01-12 1.450 0 +0
2021-01-13 2021-01-11 1.380 0 +0
2021-01-12 2021-01-08 1.370 0 +0
2021-01-11 2021-01-07 1.450 0 +0
2021-01-08 2021-01-06 1.270 0 +0
2021-01-07 2021-01-05 1.280 0 +0
2021-01-06 2021-01-04 1.240 0 +0
2021-01-05 2020-12-31 1.220 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.260 0 +0
2020-12-29 2020-12-24 1.230 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.120 0 +0
2020-12-21 2020-12-17 1.090 0 +0
2020-12-18 2020-12-16 1.130 0 +0
2020-12-17 2020-12-15 1.190 0 +0
2020-12-16 2020-12-14 1.240 0 +0
2020-12-15 2020-12-11 1.440 0 +0
2020-12-14 2020-12-10 1.360 0 +0
2020-12-11 2020-12-09 1.290 0 +0
2020-12-10 2020-12-08 1.400 0 +0
2020-12-09 2020-12-07 1.420 0 +0
2020-12-08 2020-12-04 0.810 0 +0
2020-12-07 2020-12-03 0.560 0 +0
2020-12-04 2020-12-02 0.510 0 +0
2020-12-03 2020-12-01 0.500 0 +0
2020-12-02 2020-11-30 0.490 0 +0
2020-12-01 2020-11-27 0.480 0 +0
2020-11-30 2020-11-26 0.480 0 +0
2020-11-27 2020-11-25 0.480 0 +0
2020-11-26 2020-11-24 0.495 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.495 0 +0
2020-11-23 2020-11-19 0.495 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.490 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.510 0 +0
2020-11-12 2020-11-10 0.540 0 +0
2020-11-11 2020-11-09 0.580 0 +0
2020-11-10 2020-11-06 0.450 0 +0
2020-11-09 2020-11-05 0.450 0 +0
2020-11-06 2020-11-04 0.445 0 +0
2020-11-05 2020-11-03 0.440 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.455 0 +0
2020-10-30 2020-10-28 0.450 0 +0
2020-10-29 2020-10-27 0.455 0 +0
2020-10-28 2020-10-23 0.460 0 +0
2020-10-27 2020-10-22 0.465 0 +0
2020-10-23 2020-10-21 0.470 0 +0
2020-10-22 2020-10-20 0.480 0 +0
2020-10-21 2020-10-19 0.475 0 +0
2020-10-20 2020-10-16 0.475 0 +0
2020-10-19 2020-10-15 0.485 0 +0
2020-10-16 2020-10-14 0.485 0 +0
2020-10-15 2020-10-12 0.440 0 +0
2020-10-14 2020-10-09 0.400 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.425 0 +0
2020-10-07 2020-10-05 0.410 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.445 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.400 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.410 0 +0
2020-09-24 2020-09-22 0.425 0 +0
2020-09-23 2020-09-21 0.430 0 +0
2020-09-22 2020-09-18 0.390 0 +0
2020-09-21 2020-09-17 0.360 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.350 0 +0
2020-09-16 2020-09-14 0.355 0 +0
2020-09-15 2020-09-11 0.345 0 +0
2020-09-14 2020-09-10 0.345 0 +0
2020-09-11 2020-09-09 0.345 0 +0
2020-09-10 2020-09-08 0.370 0 +0
2020-09-09 2020-09-07 0.360 0 +0
2020-09-08 2020-09-04 0.350 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.365 0 +0
2020-09-03 2020-09-01 0.380 0 +0
2020-09-02 2020-08-31 0.405 0 +0
2020-09-01 2020-08-28 0.430 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.445 0 +0
2020-08-27 2020-08-25 0.460 0 +0
2020-08-26 2020-08-24 0.465 0 +0
2020-08-25 2020-08-21 0.460 0 +0
2020-08-24 2020-08-20 0.480 0 +0
2020-08-21 2020-08-19 0.455 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.460 0 +0
2020-08-18 2020-08-14 0.450 0 +0
2020-08-17 2020-08-13 0.455 0 +0
2020-08-14 2020-08-12 0.465 0 +0
2020-08-13 2020-08-11 0.490 0 +0
2020-08-12 2020-08-10 0.455 0 +0
2020-08-11 2020-08-07 0.470 0 +0
2020-08-10 2020-08-06 0.475 0 +0
2020-08-07 2020-08-05 0.475 0 +0
2020-08-06 2020-08-04 0.460 0 +0
2020-08-05 2020-08-03 0.475 0 +0
2020-08-04 2020-07-31 0.485 0 +0
2020-08-03 2020-07-30 0.485 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.470 0 +0
2020-07-29 2020-07-27 0.480 0 +0
2020-07-28 2020-07-24 0.485 0 +0
2020-07-27 2020-07-23 0.510 0 +0
2020-07-24 2020-07-22 0.520 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.485 0 +0
2020-07-20 2020-07-16 0.500 0 +0
2020-07-17 2020-07-15 0.510 0 +0
2020-07-16 2020-07-14 0.495 0 +0
2020-07-15 2020-07-13 0.510 0 +0
2020-07-14 2020-07-10 0.500 0 +0
2020-07-13 2020-07-09 0.510 0 +0
2020-07-10 2020-07-08 0.540 0 +0
2020-07-09 2020-07-07 0.530 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.445 0 +0
2020-07-03 2020-06-30 0.440 0 +0
2020-07-02 2020-06-29 0.450 0 +0
2020-06-30 2020-06-26 0.445 0 +0
2020-06-29 2020-06-24 0.385 0 +0
2020-06-26 2020-06-23 0.375 0 +0
2020-06-24 2020-06-22 0.370 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.345 0 +0
2020-06-19 2020-06-17 0.335 0 +0
2020-06-18 2020-06-16 0.340 0 +0
2020-06-17 2020-06-15 0.335 0 +0
2020-06-16 2020-06-12 0.340 0 +0
2020-06-15 2020-06-11 0.340 0 +0
2020-06-12 2020-06-10 0.340 0 +0
2020-06-11 2020-06-09 0.345 0 +0
2020-06-10 2020-06-08 0.335 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.350 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.345 0 +0
2020-06-01 2020-05-28 0.355 0 +0
2020-05-29 2020-05-27 0.355 0 +0
2020-05-28 2020-05-26 0.355 0 +0
2020-05-27 2020-05-25 0.360 0 +0
2020-05-26 2020-05-22 0.360 0 +0
2020-05-25 2020-05-21 0.375 0 +0
2020-05-22 2020-05-20 0.375 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.375 0 +0
2020-05-19 2020-05-15 0.375 0 +0
2020-05-18 2020-05-14 0.380 0 +0
2020-05-15 2020-05-13 0.385 0 +0
2020-05-14 2020-05-12 0.385 0 +0
2020-05-13 2020-05-11 0.395 0 +0
2020-05-12 2020-05-08 0.395 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.375 0 +0
2020-05-05 2020-04-29 0.385 0 +0
2020-05-04 2020-04-28 0.420 0 +0
2020-04-29 2020-04-27 0.420 0 +0
2020-04-28 2020-04-24 0.410 0 +0
2020-04-27 2020-04-23 0.405 0 +0
2020-04-24 2020-04-22 0.405 0 +0
2020-04-23 2020-04-21 0.415 0 +0
2020-04-22 2020-04-20 0.430 0 +0
2020-04-21 2020-04-17 0.420 0 +0
2020-04-20 2020-04-16 0.435 0 +0
2020-04-17 2020-04-15 0.420 0 +0
2020-04-16 2020-04-14 0.420 0 +0
2020-04-15 2020-04-09 0.405 0 +0
2020-04-14 2020-04-08 0.380 0 +0
2020-04-09 2020-04-07 0.385 0 +0
2020-04-08 2020-04-06 0.380 0 +0
2020-04-07 2020-04-03 0.380 0 +0
2020-04-06 2020-04-02 0.390 0 +0
2020-04-03 2020-04-01 0.385 0 +0
2020-04-02 2020-03-31 0.395 0 +0
2020-04-01 2020-03-30 0.385 0 +0
2020-03-31 2020-03-27 0.385 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.365 0 +0
2020-03-26 2020-03-24 0.350 0 +0
2020-03-25 2020-03-23 0.325 0 +0
2020-03-24 2020-03-20 0.320 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.325 0 +0
2020-03-19 2020-03-17 0.325 0 +0
2020-03-18 2020-03-16 0.350 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.365 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.380 0 +0
2020-03-11 2020-03-09 0.375 0 +0
2020-03-10 2020-03-06 0.385 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.410 0 +0
2020-03-05 2020-03-03 0.445 0 +0
2020-03-04 2020-03-02 0.460 0 +0
2020-03-03 2020-02-28 0.455 0 +0
2020-03-02 2020-02-27 0.485 0 +0
2020-02-28 2020-02-26 0.490 0 +0
2020-02-27 2020-02-25 0.480 0 +0
2020-02-26 2020-02-24 0.510 0 +0
2020-02-25 2020-02-21 0.450 0 +0
2020-02-24 2020-02-20 0.395 0 +0
2020-02-21 2020-02-19 0.395 0 +0
2020-02-20 2020-02-18 0.385 0 +0
2020-02-19 2020-02-17 0.390 0 +0
2020-02-18 2020-02-14 0.385 0 +0
2020-02-17 2020-02-13 0.380 0 +0
2020-02-14 2020-02-12 0.430 0 +0
2020-02-13 2020-02-11 0.495 0 +0
2020-02-12 2020-02-10 0.495 0 +0
2020-02-11 2020-02-07 0.495 0 +0
2020-02-10 2020-02-06 0.500 0 +0
2020-02-07 2020-02-05 0.485 0 +0
2020-02-06 2020-02-04 0.480 0 +0
2020-02-05 2020-02-03 0.475 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.500 0 +0
2020-01-31 2020-01-29 0.540 0 +0
2020-01-30 2020-01-24 0.550 0 +0
2020-01-29 2020-01-22 0.550 0 +0
2020-01-23 2020-01-21 0.550 0 +0
2020-01-22 2020-01-20 0.580 0 +0
2020-01-21 2020-01-17 0.560 0 +0
2020-01-20 2020-01-16 0.570 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.570 0 +0
2020-01-13 2020-01-09 0.590 0 +0
2020-01-10 2020-01-08 0.600 0 +0
2020-01-09 2020-01-07 0.650 0 +0
2020-01-08 2020-01-06 0.660 0 +0
2020-01-07 2020-01-03 0.650 0 +0
2020-01-06 2020-01-02 0.660 0 +0
2020-01-03 2019-12-31 0.650 0 +0
2020-01-02 2019-12-27 0.680 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.680 0 +0
2019-12-23 2019-12-19 0.690 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.700 0 +0
2019-12-18 2019-12-16 0.700 0 +0
2019-12-17 2019-12-13 0.690 0 +0
2019-12-16 2019-12-12 0.680 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.680 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.690 0 +0
2019-12-09 2019-12-05 0.710 0 +0
2019-12-06 2019-12-04 0.720 0 +0
2019-12-05 2019-12-03 0.740 0 +0
2019-12-04 2019-12-02 0.740 0 +0
2019-12-03 2019-11-29 0.740 0 +0
2019-12-02 2019-11-28 0.740 0 +0
2019-11-29 2019-11-27 0.750 0 +0
2019-11-28 2019-11-26 0.760 0 +0
2019-11-27 2019-11-25 0.740 0 +0
2019-11-26 2019-11-22 0.750 0 +0
2019-11-25 2019-11-21 0.740 0 +0
2019-11-22 2019-11-20 0.740 0 +0
2019-11-21 2019-11-19 0.750 0 +0
2019-11-20 2019-11-18 0.750 0 +0
2019-11-19 2019-11-15 0.750 0 +0
2019-11-18 2019-11-14 0.760 0 +0
2019-11-15 2019-11-13 0.760 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.740 0 +0
2019-11-12 2019-11-08 0.750 0 +0
2019-11-11 2019-11-07 0.740 0 +0
2019-11-08 2019-11-06 0.740 0 +0
2019-11-07 2019-11-05 0.740 0 +0
2019-11-06 2019-11-04 0.740 0 +0
2019-11-05 2019-11-01 0.760 0 +0
2019-11-04 2019-10-31 0.730 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.760 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.790 0 +0
2019-10-28 2019-10-24 0.790 0 +0
2019-10-25 2019-10-23 0.780 0 +0
2019-10-24 2019-10-22 0.780 0 +0
2019-10-23 2019-10-21 0.800 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.810 0 +0
2019-10-18 2019-10-16 0.810 0 +0
2019-10-17 2019-10-15 0.840 0 +0
2019-10-16 2019-10-14 0.830 0 +0
2019-10-15 2019-10-11 0.840 0 +0
2019-10-14 2019-10-10 0.840 0 +0
2019-10-11 2019-10-09 0.840 0 +0
2019-10-10 2019-10-08 0.840 0 +0
2019-10-09 2019-10-04 0.870 0 +0
2019-10-08 2019-10-03 0.850 0 +0
2019-10-04 2019-10-02 0.860 0 +0
2019-10-03 2019-09-30 0.930 0 +0
2019-10-02 2019-09-27 0.880 0 +0
2019-09-30 2019-09-26 0.910 0 +0
2019-09-27 2019-09-25 0.910 0 +0
2019-09-26 2019-09-24 0.920 0 +0
2019-09-25 2019-09-23 0.950 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.940 0 +0
2019-09-20 2019-09-18 0.990 0 +0
2019-09-19 2019-09-17 1.020 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 0.960 0 +0
2019-09-16 2019-09-12 0.960 0 +0
2019-09-13 2019-09-11 0.990 0 +0
2019-09-12 2019-09-10 0.910 0 +0
2019-09-11 2019-09-09 0.950 0 +0
2019-09-10 2019-09-06 0.940 0 +0
2019-09-09 2019-09-05 0.910 0 +0
2019-09-06 2019-09-04 1.010 0 +0
2019-09-05 2019-09-03 0.990 0 +0
2019-09-04 2019-09-02 0.980 0 +0
2019-09-03 2019-08-30 0.900 0 +0
2019-09-02 2019-08-29 0.910 0 +0
2019-08-30 2019-08-28 0.850 0 +0
2019-08-29 2019-08-27 0.860 0 +0
2019-08-28 2019-08-26 0.900 0 +0
2019-08-27 2019-08-23 0.940 0 +0
2019-08-26 2019-08-22 0.920 0 +0
2019-08-23 2019-08-21 0.920 0 +0
2019-08-22 2019-08-20 0.920 0 +0
2019-08-21 2019-08-19 0.910 0 +0
2019-08-20 2019-08-16 0.920 0 +0
2019-08-19 2019-08-15 0.900 0 +0
2019-08-16 2019-08-14 0.930 0 +0
2019-08-15 2019-08-13 0.990 0 +0
2019-08-14 2019-08-12 1.030 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.960 0 +0
2019-08-09 2019-08-07 1.020 0 +0
2019-08-08 2019-08-06 0.930 0 +0
2019-08-07 2019-08-05 0.960 0 +0
2019-08-06 2019-08-02 0.970 0 +0
2019-08-05 2019-08-01 1.000 0 +0
2019-08-02 2019-07-31 0.990 0 +0
2019-08-01 2019-07-30 1.040 0 +0
2019-07-31 2019-07-29 0.950 0 +0
2019-07-30 2019-07-26 0.970 0 +0
2019-07-29 2019-07-25 0.980 0 +0
2019-07-26 2019-07-24 0.990 0 +0
2019-07-25 2019-07-23 1.010 0 +0
2019-07-24 2019-07-22 1.150 0 +0
2019-07-23 2019-07-19 1.080 0 +0
2019-07-22 2019-07-18 1.050 0 +0
2019-07-19 2019-07-17 1.040 0 +0
2019-07-18 2019-07-16 1.050 0 +0
2019-07-17 2019-07-15 1.030 0 +0
2019-07-16 2019-07-12 1.040 0 +0
2019-07-15 2019-07-11 1.020 0 +0
2019-07-12 2019-07-10 1.010 0 +0
2019-07-11 2019-07-09 1.040 0 +0
2019-07-10 2019-07-08 1.040 0 +0
2019-07-09 2019-07-05 1.060 0 +0
2019-07-08 2019-07-04 1.010 0 +0
2019-07-05 2019-07-03 0.990 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.960 0 +0
2019-07-02 2019-06-27 0.940 0 -516,000
2018-06-14 2018-06-12 1.450 516,000 +1,850 0.05% 748,200
2018-02-28 2018-02-26 2.320 514,150 +72,750 0.05% 1,192,828
2018-02-22 2018-02-20 2.330 441,400 -13,850 0.04% 1,028,462
2018-02-21 2018-02-15 2.330 455,250 +13,850 0.04% 1,060,732
2018-02-08 2018-02-06 2.260 441,400 -29,100 0.04% 997,564
2018-02-06 2018-02-02 2.500 470,500 +20,000 0.05% 1,176,250
2018-02-05 2018-02-01 2.400 450,500 -8,800 0.04% 1,081,200
2018-02-02 2018-01-31 2.550 459,300 +3,900 0.04% 1,171,215
2018-02-01 2018-01-30 2.650 455,400 +14,000 0.04% 1,206,810
2018-01-31 2018-01-29 2.340 441,400 -51,200 0.04% 1,032,876
2018-01-17 2018-01-15 2.390 492,600 +51,200 0.05% 1,177,314
2017-10-27 2017-10-25 2.370 441,400 -6,000 0.04% 1,046,118
2017-10-19 2017-10-17 2.340 447,400 +3,000 0.04% 1,046,916
2017-10-13 2017-10-11 2.340 444,400 +3,000 0.04% 1,039,896
2017-08-31 2017-08-29 2.850 441,400 -11,950 0.04% 1,257,990
2017-08-29 2017-08-25 3.200 453,350 +11,950 0.04% 1,450,720
2017-08-28 2017-08-24 3.200 441,400 -11,700 0.04% 1,412,480
2017-08-17 2017-08-15 3.200 453,100 -11,700 0.04% 1,449,920
2017-08-16 2017-08-14 3.300 464,800 -29,200 0.05% 1,533,840
2017-08-15 2017-08-11 2.850 494,000 -6,000 0.05% 1,407,900
2017-08-04 2017-08-02 2.550 500,000 -4,250 0.05% 1,275,000
2017-08-03 2017-08-01 2.650 504,250 +4,250 0.05% 1,336,262
2017-08-02 2017-07-31 2.750 500,000 -6,000 0.05% 1,375,000
2017-06-05 2017-06-01 1.800 506,000 +4,000 0.05% 910,800
2017-05-18 2017-05-16 2.070 502,000 +6,600 0.05% 1,039,140
2017-05-08 2017-05-04 2.290 495,400 +46,000 0.05% 1,134,466
2017-04-05 2017-03-31 2.230 449,400 -39,950 0.05% 1,002,162
2017-03-28 2017-03-24 2.260 489,350 -30,000 0.05% 1,105,931
2017-03-03 2017-03-01 2.900 519,350 +35,000 0.06% 1,506,115
2017-03-01 2017-02-27 2.850 484,350 +35,000 0.05% 1,380,397
2017-02-10 2017-02-08 2.750 449,350 +1,000 0.05% 1,235,712
2017-02-09 2017-02-07 2.750 448,350 +2,000 0.05% 1,232,962
2017-02-08 2017-02-06 2.850 446,350 +2,000 0.05% 1,272,097
2017-02-07 2017-02-03 2.850 444,350 +1,000 0.05% 1,266,397
2017-02-06 2017-02-02 2.850 443,350 +2,000 0.05% 1,263,547
2017-01-09 2017-01-05 3.200 441,350 -10,000 0.05% 1,412,320
2017-01-03 2016-12-29 3.450 451,350 -10,000 0.05% 1,557,157
2016-12-30 2016-12-28 3.550 461,350 -6,000 0.05% 1,637,792
2016-12-29 2016-12-23 3.700 467,350 +3,000 0.05% 1,729,195
2016-12-28 2016-12-22 3.400 464,350 -3,000 0.05% 1,578,790
2016-12-23 2016-12-21 3.150 467,350 +6,500 0.05% 1,472,152
2016-12-21 2016-12-19 2.950 460,850 -80,000 0.05% 1,359,507
2016-12-20 2016-12-16 3.000 540,850 -37,950 0.06% 1,622,550
2016-12-05 2016-12-01 2.410 578,800 +1,000 0.06% 1,394,908
2016-12-01 2016-11-29 2.480 577,800 +2,000 0.06% 1,432,944
2016-11-30 2016-11-28 2.600 575,800 +2,500 0.06% 1,497,080
2016-11-28 2016-11-24 2.950 573,300 +2,000 0.06% 1,691,235
2016-11-23 2016-11-21 2.850 571,300 +2,000 0.06% 1,628,205
2016-11-14 2016-11-10 3.250 569,300 +15,000 0.06% 1,850,225
2016-11-10 2016-11-08 3.050 554,300 -2,000 0.06% 1,690,615
2016-11-02 2016-10-31 3.000 556,300 +5,100 0.06% 1,668,900
2016-11-01 2016-10-28 2.900 551,200 -2,000 0.06% 1,598,480
2016-10-26 2016-10-24 2.750 553,200 +54,000 0.06% 1,521,300
2016-10-20 2016-10-18 3.000 499,200 -30,100 0.05% 1,497,600
2016-10-19 2016-10-17 3.000 529,300 -125,000 0.06% 1,587,900
2016-10-18 2016-10-14 2.800 654,300 +110,100 0.07% 1,832,040
2016-10-17 2016-10-13 2.900 544,200 +50,000 0.06% 1,578,180
2016-10-13 2016-10-11 3.200 494,200 -8,700 0.05% 1,581,440
2016-10-12 2016-10-07 3.400 502,900 -3,500 0.05% 1,709,860
2016-10-07 2016-10-05 3.350 506,400 -10,000 0.05% 1,696,440
2016-10-06 2016-10-04 3.100 516,400 -45,600 0.06% 1,600,840
2016-10-04 2016-09-30 3.150 562,000 +59,100 0.06% 1,770,300
2016-09-29 2016-09-27 2.400 502,900 -500 0.05% 1,206,960
2016-09-26 2016-09-22 2.150 503,400 -10,000 0.05% 1,082,310
2016-09-22 2016-09-20 1.850 513,400 +10,000 0.06% 949,790
2016-08-19 2016-08-17 1.140 503,400 -20,000 0.05% 573,876
2016-08-12 2016-08-10 1.090 523,400 +20,000 0.06% 570,506
2016-08-08 2016-08-04 0.900 503,400 -30,000 0.05% 453,060
2016-08-05 2016-08-03 0.850 533,400 -70,000 0.06% 453,390
2016-08-01 2016-07-28 0.780 603,400 +100,000 0.07% 470,652
2016-07-29 2016-07-27 0.790 503,400 -100,000 0.05% 397,686
2016-07-28 2016-07-26 0.810 603,400 +100,000 0.07% 488,754
2016-07-25 2016-07-21 0.780 503,400 -150,000 0.05% 392,652
2016-07-19 2016-07-15 0.550 653,400 -3,950 0.07% 359,370
2016-07-18 2016-07-14 0.550 657,350 +3,950 0.07% 361,542
2016-07-13 2016-07-11 0.530 653,400 +50,000 0.07% 346,302
2016-07-12 2016-07-08 0.650 603,400 -1,000 0.07% 392,210
2016-07-06 2016-07-04 0.910 604,400 +50,000 0.07% 550,004
2016-07-05 2016-06-30 0.910 554,400 -100,000 0.06% 504,504
2016-05-16 2016-05-12 1.010 654,400 +50,000 0.07% 660,944
2016-05-11 2016-05-09 1.010 604,400 -150,000 0.07% 610,444
2016-05-10 2016-05-06 0.970 754,400 -100,000 0.08% 731,768
2016-05-09 2016-05-05 1.390 854,400 +205,000 0.09% 1,187,616
2016-05-06 2016-05-04 0.780 649,400 -65,100 0.07% 506,532
2016-05-05 2016-05-03 0.670 714,500 +30,000 0.08% 478,715
2016-04-26 2016-04-22 0.760 684,500 +27,100 0.07% 520,220
2016-04-19 2016-04-15 0.460 657,400 -50,000 0.07% 302,404
2016-04-15 2016-04-13 0.470 707,400 +50,000 0.08% 332,478
2016-04-13 2016-04-11 0.450 657,400 +30,000 0.07% 295,830
2016-04-07 2016-04-05 0.430 627,400 -20,000 0.07% 269,782
2016-04-01 2016-03-30 0.490 647,400 -30,000 0.07% 317,226
2016-03-31 2016-03-29 0.410 677,400 -140,000 0.07% 277,734
2016-03-24 2016-03-22 0.460 817,400 +147,900 0.09% 376,004
2016-03-18 2016-03-16 0.420 669,500 +20,000 0.07% 281,190
2016-03-17 2016-03-15 0.430 649,500 +30,000 0.07% 279,285
2016-03-03 2016-03-01 0.460 619,500 -62,000 0.07% 284,970
2016-02-26 2016-02-24 0.450 681,500 +600 0.07% 306,675
2016-02-24 2016-02-22 0.460 680,900 +30,000 0.07% 313,214
2016-02-22 2016-02-18 0.440 650,900 +32,000 0.07% 286,396
2016-02-02 2016-01-29 0.370 618,900 -50,000 0.07% 228,993
2016-02-01 2016-01-28 0.320 668,900 +100,000 0.07% 214,048
2016-01-29 2016-01-27 0.510 568,900 -20,000 0.06% 290,139
2015-11-09 2015-11-05 2.250 588,900 +22,050 0.06% 1,325,025
2015-11-03 2015-10-30 2.170 566,850 -50 0.06% 1,230,064
2015-07-27 2015-07-23 2.850 566,900 +13,600 0.06% 1,615,665
2015-06-19 2015-06-17 4.600 553,300 +8,050 0.06% 2,545,180
2015-06-18 2015-06-16 4.650 545,250 +10,000 0.06% 2,535,412
2015-06-15 2015-06-11 4.700 535,250 +25,000 0.06% 2,515,675
2015-06-12 2015-06-10 4.450 510,250 -15,000 0.06% 2,270,612
2015-06-11 2015-06-09 5.200 525,250 -10,000 0.06% 2,731,300
2015-06-10 2015-06-08 4.900 535,250 +13,350 0.06% 2,622,725
2015-06-05 2015-06-03 4.100 521,900 +10,000 0.06% 2,139,790
2015-06-04 2015-06-02 4.050 511,900 +1,650 0.06% 2,073,195
2015-06-03 2015-06-01 3.950 510,250 +12,450 0.06% 2,015,487
2015-06-02 2015-05-29 4.100 497,800 +12,450 0.05% 2,040,980
2015-05-29 2015-05-27 4.250 485,350 -12,500 0.05% 2,062,737
2015-05-15 2015-05-13 3.800 497,850 -21,200 0.05% 1,891,830
2015-05-11 2015-05-07 3.600 519,050 -5,000 0.06% 1,868,580
2015-05-08 2015-05-06 3.800 524,050 -8,000 0.06% 1,991,390
2015-04-30 2015-04-28 3.900 532,050 +1,150 0.06% 2,074,995
2015-04-27 2015-04-23 3.900 530,900 +5,000 0.06% 2,070,510
2015-04-24 2015-04-22 4.000 525,900 +21,200 0.06% 2,103,600
2015-04-23 2015-04-21 3.900 504,700 -12,000 0.05% 1,968,330
2015-04-22 2015-04-20 3.450 516,700 +37,950 0.06% 1,782,615
2015-04-15 2015-04-13 3.500 478,750 +80,000 0.05% 1,675,625
2015-04-14 2015-04-10 3.450 398,750 +41,000 0.04% 1,375,687
2015-04-09 2015-04-02 2.950 357,750 +53,850 0.04% 1,055,362
2015-04-08 2015-04-01 2.900 303,900 +30,000 0.03% 881,310
2015-01-16 2015-01-14 3.200 273,900 -24,250 0.03% 876,480
2015-01-08 2015-01-06 3.400 298,150 -4,550 0.03% 1,013,710
2015-01-07 2015-01-05 3.350 302,700 +10,000 0.03% 1,014,045
2014-12-30 2014-12-24 3.500 292,700 +4,550 0.03% 1,024,450
2014-12-29 2014-12-22 4.150 288,150 +178,500 0.03% 1,195,822
2014-12-11 2014-12-09 3.900 109,650 -650 0.03% 427,635
2014-12-09 2014-12-05 4.350 110,300 +650 0.03% 479,805
2014-12-03 2014-12-01 4.900 109,650 -10,000 0.03% 537,285
2014-11-28 2014-11-26 4.300 119,650 +500 0.03% 514,495
2014-11-26 2014-11-24 4.488 119,150 -56,071 0.03% 534,745
2014-11-25 2014-11-21 4.488 175,221 -735 0.03% 786,392
2014-11-20 2014-11-18 4.216 175,956 -14,706 0.03% 741,830
2014-11-13 2014-11-11 4.148 190,662 -44,117 0.03% 790,866
2014-11-06 2014-11-04 5.100 234,779 +73,529 0.04% 1,197,373
2014-11-04 2014-10-31 4.692 161,250 +144,779 0.03% 756,585
2014-10-24 2014-10-22 7.480 16,471 +1,471 0.00% 123,203
2014-10-23 2014-10-21 7.684 15,000 -94,265 0.00% 115,260
2014-10-20 2014-10-16 6.664 109,265 -17,647 0.02% 728,142
2014-10-16 2014-10-14 7.208 126,912 -19,559 0.02% 914,782
2014-09-26 2014-09-24 6.120 146,471 +29,412 0.03% 896,403
2014-09-25 2014-09-23 6.596 117,059 -29,412 0.02% 772,121
2014-09-23 2014-09-19 5.508 146,471 +17,647 0.03% 806,762
2014-09-11 2014-09-08 4.352 128,824 -14,705 0.02% 560,642
2014-08-26 2014-08-22 4.624 143,529 -2,133 0.03% 663,678
2014-08-08 2014-08-06 4.556 145,662 -107,353 0.03% 663,636
2014-08-07 2014-08-05 4.828 253,015 +105,074 0.05% 1,221,556
2014-08-06 2014-08-04 4.012 147,941 +4,412 0.03% 593,539
2014-07-31 2014-07-29 3.808 143,529 -7,868 0.03% 546,558
2014-07-30 2014-07-28 3.808 151,397 +7,868 0.03% 576,520
2014-07-29 2014-07-25 3.672 143,529 +14,705 0.03% 527,038
2014-07-28 2014-07-24 3.536 128,824 -14,705 0.02% 455,522
2014-07-25 2014-07-23 3.468 143,529 +14,705 0.03% 497,759
2014-07-04 2014-07-02 3.366 128,824 -29,411 0.02% 433,622
2014-06-17 2014-06-13 3.808 158,235 +29,411 0.03% 602,559
2014-05-30 2014-05-28 4.080 128,824 +74 0.02% 525,602
2014-03-14 2014-03-12 5.508 128,750 -35,294 0.02% 709,155
2014-03-13 2014-03-11 5.576 164,044 +35,294 0.03% 914,709
2014-03-11 2014-03-07 5.984 128,750 -1,544 0.02% 770,440
2014-03-03 2014-02-27 5.916 130,294 -7,353 0.02% 770,819
2014-02-21 2014-02-19 5.372 137,647 +7,353 0.03% 739,440
2014-02-05 2014-01-30 5.712 130,294 +25,441 0.02% 744,239
2014-01-29 2014-01-27 5.780 104,853 +7,353 0.02% 606,050
2014-01-13 2014-01-09 7.004 97,500 -8,824 0.02% 682,890
2014-01-06 2014-01-02 7.004 106,324 +8,824 0.02% 744,693
2013-12-20 2013-12-18 6.868 97,500 -7,353 0.02% 669,630
2013-12-17 2013-12-13 7.344 104,853 +7,353 0.02% 770,040
2013-12-16 2013-12-12 7.208 97,500 -7,353 0.02% 702,780
2013-12-10 2013-12-06 7.276 104,853 -73,529 0.02% 762,910
2013-12-04 2013-12-02 7.752 178,382 +30,882 0.03% 1,382,817
2013-11-28 2013-11-26 8.704 147,500 +20,588 0.03% 1,283,840
2013-11-27 2013-11-25 9.112 126,912 -4,412 0.02% 1,156,422
2013-11-22 2013-11-20 9.180 131,324 +14,706 0.02% 1,205,554
2013-11-20 2013-11-18 8.840 116,618 +10,294 0.02% 1,030,903
2013-11-19 2013-11-15 8.568 106,324 +1,471 0.02% 910,984
2013-11-18 2013-11-14 8.636 104,853 -3,456 0.02% 905,511
2013-11-15 2013-11-13 8.568 108,309 -2,279 0.02% 927,992
2013-11-14 2013-11-12 8.704 110,588 +41,323 0.02% 962,558
2013-11-13 2013-11-11 9.180 69,265 -10,294 0.01% 635,853
2013-11-12 2013-11-08 8.908 79,559 +6,397 0.01% 708,712
2013-11-11 2013-11-07 8.840 73,162 +23,530 0.01% 646,752
2013-11-08 2013-11-06 8.636 49,632 +9,632 0.01% 428,622
2013-11-01 2013-10-30 8.364 40,000 +14,706 0.01% 334,560
2013-10-29 2013-10-25 7.888 25,294 -11,177 0.00% 199,519
2013-10-23 2013-10-21 8.228 36,471 +11,177 0.01% 300,083
2013-10-18 2013-10-16 8.160 25,294 -31,618 0.00% 206,399
2013-10-15 2013-10-10 8.636 56,912 +16,177 0.01% 491,492
2013-10-11 2013-10-09 8.500 40,735 +7,353 0.01% 346,248
2013-09-30 2013-09-26 9.996 33,382 +588 0.01% 333,686
2013-09-27 2013-09-25 10.132 32,794 +14,853 0.01% 332,269
2013-09-16 2013-09-12 10.404 17,941 +8,823 0.00% 186,658
2013-09-12 2013-09-10 10.880 9,118 +5,883 0.00% 99,204
2013-09-11 2013-09-09 10.812 3,235 +147 0.00% 34,977
2013-09-06 2013-09-04 10.676 3,088 -8,824 0.00% 32,967
2013-09-05 2013-09-03 10.880 11,912 +8,824 0.00% 129,603
2013-08-22 2013-08-20 11.832 3,088 -7,353 0.00% 36,537
2013-08-21 2013-08-19 11.696 10,441 +8,676 0.00% 122,118
2013-06-05 2013-06-03 13.192 1,765 +441 0.00% 23,284
2013-05-30 2013-05-28 14.008 1,324 +368 0.00% 18,547
2013-05-29 2013-05-27 13.872 956 +368 0.00% 13,262
2013-05-16 2013-05-14 13.940 588 +367 0.00% 8,197
2013-05-15 2013-05-13 14.212 221 -45,294 0.00% 3,141
2013-05-09 2013-05-07 15.096 45,515 -147 0.01% 687,094
2013-05-06 2013-05-02 15.776 45,662 -9,559 0.01% 720,364
2013-04-30 2013-04-26 15.572 55,221 +3,603 0.01% 859,901
2013-04-29 2013-04-25 15.436 51,618 +45,515 0.01% 796,775
2013-04-24 2013-04-22 14.960 6,103 +5,882 0.00% 91,301
2013-02-15 2013-02-08 24.548 221 -4,411 0.00% 5,425
2013-02-08 2013-02-06 25.160 4,632 +4,411 0.00% 116,541
2013-02-07 2013-02-05 25.160 221 -2,941 0.00% 5,560
2013-01-08 2013-01-04 28.424 3,162 -4,412 0.00% 89,877
2013-01-04 2013-01-02 26.112 7,574 +4,412 0.00% 197,772
2012-12-28 2012-12-24 25.704 3,162 -2,941 0.00% 81,276
2012-12-20 2012-12-18 25.568 6,103 +2,941 0.00% 156,042
2012-10-12 2012-10-10 25.160 3,162 -2,500 0.00% 79,556
2012-10-10 2012-10-08 24.684 5,662 -441 0.00% 139,761
2012-10-09 2012-10-05 24.004 6,103 +2,941 0.00% 146,496
2012-08-13 2012-08-09 30.600 3,162 -1,470 0.00% 96,757
2012-08-10 2012-08-08 30.328 4,632 +1,470 0.00% 140,479
2012-03-21 2012-03-19 52.360 3,162 -2,941 0.00% 165,562
2012-03-16 2012-03-14 55.080 6,103 -809 0.00% 336,153
2012-03-13 2012-03-09 55.216 6,912 +2,280 0.00% 381,653
2012-03-12 2012-03-08 52.904 4,632 +1,470 0.00% 245,051
2011-11-23 2011-11-21 44.336 3,162 -441 0.00% 140,190
2011-11-02 2011-10-31 47.464 3,603 +441 0.00% 171,013
2011-06-15 2011-06-13 62.560 3,162 -8,676 0.00% 197,815
2011-06-03 2011-06-01 63.104 11,838 -2,059 0.00% 747,025
2011-06-02 2011-05-31 61.880 13,897 +2,059 0.00% 859,946
2011-06-01 2011-05-30 61.336 11,838 +8,676 0.00% 726,096
2011-05-18 2011-05-16 63.648 3,162 -2,206 0.00% 201,255
2011-05-17 2011-05-13 63.920 5,368 +2,206 0.00% 343,123
2011-04-13 2011-04-11 68.136 3,162 -1,470 0.00% 215,446
2011-04-08 2011-04-06 66.300 4,632 +1,470 0.00% 307,102
2011-03-17 2011-03-15 67.660 3,162 -1,470 0.00% 213,941
2011-03-15 2011-03-11 69.224 4,632 +1,470 0.00% 320,646
2011-03-14 2011-03-10 69.088 3,162 -1,617 0.00% 218,456
2011-03-10 2011-03-08 67.184 4,779 -736 0.00% 321,072
2011-03-09 2011-03-07 66.096 5,515 +883 0.00% 364,519
2011-03-08 2011-03-04 65.960 4,632 +1,470 0.00% 305,527
2011-03-03 2011-03-01 66.912 3,162 -294 0.00% 211,576
2011-02-25 2011-02-23 64.328 3,456 +294 0.00% 222,318
2011-02-24 2011-02-22 64.192 3,162 -2,059 0.00% 202,975
2011-02-21 2011-02-17 68.816 5,221 -9,705 0.00% 359,288
2011-02-18 2011-02-16 69.768 14,926 +2,500 0.00% 1,041,357
2011-02-17 2011-02-15 71.400 12,426 -2,353 0.00% 887,216
2011-02-16 2011-02-14 71.808 14,779 -221 0.00% 1,061,250
2011-02-15 2011-02-11 71.944 15,000 -515 0.00% 1,079,160
2011-02-10 2011-02-08 74.256 15,515 +883 0.00% 1,152,082
2011-02-09 2011-02-07 74.120 14,632 +2,206 0.00% 1,084,524
2011-02-08 2011-02-02 72.488 12,426 -3,236 0.00% 900,736
2011-02-07 2011-01-31 71.128 15,662 +3,236 0.00% 1,114,007
2011-02-01 2011-01-28 70.312 12,426 -515 0.00% 873,697
2011-01-31 2011-01-27 70.448 12,941 -2,941 0.00% 911,668
2011-01-28 2011-01-26 69.224 15,882 +3,456 0.00% 1,099,416
2011-01-25 2011-01-21 70.720 12,426 -3,309 0.00% 878,767
2011-01-18 2011-01-14 69.224 15,735 +2,867 0.00% 1,089,240
2011-01-17 2011-01-13 71.672 12,868 -3,529 0.00% 922,275
2011-01-14 2011-01-12 71.536 16,397 +3,971 0.00% 1,172,976
2011-01-13 2011-01-11 68.680 12,426 -2,795 0.00% 853,418
2011-01-12 2011-01-10 68.544 15,221 -588 0.00% 1,043,308
2011-01-11 2011-01-07 70.992 15,809 -2,206 0.00% 1,122,313
2011-01-07 2011-01-05 70.448 18,015 +147 0.00% 1,269,121
2011-01-06 2011-01-04 67.728 17,868 +736 0.00% 1,210,164
2011-01-05 2011-01-03 67.116 17,132 -17,794 0.00% 1,149,831
2011-01-03 2010-12-29 61.404 34,926 -3,530 0.01% 2,144,596
2010-12-29 2010-12-24 59.772 38,456 -3,235 0.01% 2,298,592
2010-12-28 2010-12-22 60.384 41,691 +1,176 0.01% 2,517,469
2010-12-23 2010-12-21 60.044 40,515 +2,059 0.01% 2,432,683
2010-12-15 2010-12-13 58.276 38,456 -2,647 0.01% 2,241,062
2010-12-14 2010-12-10 58.956 41,103 +4,412 0.01% 2,423,268
2010-12-10 2010-12-08 60.316 36,691 -8,824 0.01% 2,213,054
2010-12-08 2010-12-06 57.732 45,515 -1,764 0.01% 2,627,672
2010-12-06 2010-12-02 59.160 47,279 -4,412 0.01% 2,797,026
2010-12-03 2010-12-01 58.276 51,691 +1,544 0.01% 3,012,345
2010-12-01 2010-11-29 58.276 50,147 -441 0.01% 2,922,367
2010-11-30 2010-11-26 56.644 50,588 +13,235 0.01% 2,865,507
2010-11-29 2010-11-25 57.800 37,353 +2,868 0.01% 2,159,003
2010-11-26 2010-11-24 57.800 34,485 -74 0.01% 1,993,233
2010-11-25 2010-11-23 57.052 34,559 -12,941 0.01% 1,971,660
2010-11-24 2010-11-22 59.840 47,500 -1,471 0.01% 2,842,400
2010-11-23 2010-11-19 59.364 48,971 +1,471 0.01% 2,907,114
2010-11-22 2010-11-18 59.636 47,500 +3,382 0.01% 2,832,710
2010-11-18 2010-11-16 59.160 44,118 +1,471 0.01% 2,610,021
2010-11-17 2010-11-15 59.840 42,647 +4,926 0.01% 2,551,996
2010-11-16 2010-11-12 59.024 37,721 +3,897 0.01% 2,226,444
2010-11-15 2010-11-11 60.724 33,824 -2,941 0.01% 2,053,929
2010-11-12 2010-11-10 63.376 36,765 -30,809 0.01% 2,330,019
2010-11-11 2010-11-09 58.684 67,574 +3,603 0.01% 3,965,513
2010-11-10 2010-11-08 56.304 63,971 +2,942 0.01% 3,601,823
2010-11-05 2010-11-03 57.800 61,029 -1,471 0.01% 3,527,476
2010-11-04 2010-11-02 58.616 62,500 +7,353 0.01% 3,663,500
2010-11-03 2010-11-01 58.684 55,147 -5,882 0.01% 3,236,247
2010-11-02 2010-10-29 57.052 61,029 +4,411 0.01% 3,481,827
2010-11-01 2010-10-28 58.480 56,618 -12,867 0.01% 3,311,021
2010-10-29 2010-10-27 58.140 69,485 +29,044 0.01% 4,039,858
2010-10-28 2010-10-26 56.440 40,441 +735 0.01% 2,282,490
2010-10-27 2010-10-25 58.548 39,706 -30,147 0.01% 2,324,707
2010-10-26 2010-10-22 61.200 69,853 -30,368 0.01% 4,275,004
2010-10-25 2010-10-21 62.492 100,221 +18,530 0.02% 6,263,011
2010-10-22 2010-10-20 61.268 81,691 +43,235 0.01% 5,005,044
2010-10-21 2010-10-19 65.484 38,456 -9,853 0.01% 2,518,253
2010-10-20 2010-10-18 57.392 48,309 +23,530 0.01% 2,772,550
2010-10-19 2010-10-15 55.760 24,779 +4,044 0.00% 1,381,677
2010-10-18 2010-10-14 52.768 20,735 -30,147 0.00% 1,094,144
2010-10-15 2010-10-13 49.980 50,882 0.01% 2,543,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top