History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 5,941,750 | +0 | 0.57% | 71,419,835 |
| 2025-10-13 | 2025-10-09 | 13.090 | 5,941,750 | +0 | 0.57% | 77,777,508 |
| 2025-10-10 | 2025-10-08 | 12.690 | 5,941,750 | -9,000 | 0.57% | 75,400,808 |
| 2025-10-08 | 2025-10-03 | 12.900 | 5,950,750 | +9,000 | 0.57% | 76,764,675 |
| 2025-10-06 | 2025-10-02 | 12.810 | 5,941,750 | +33,000 | 0.57% | 76,113,818 |
| 2025-10-03 | 2025-09-30 | 12.470 | 5,908,750 | -6,000 | 0.57% | 73,682,112 |
| 2025-10-02 | 2025-09-29 | 12.040 | 5,914,750 | +3,000 | 0.57% | 71,213,590 |
| 2025-09-30 | 2025-09-26 | 11.530 | 5,911,750 | +18,000 | 0.57% | 68,162,478 |
| 2025-09-29 | 2025-09-25 | 11.270 | 5,893,750 | -51,000 | 0.57% | 66,422,562 |
| 2025-09-26 | 2025-09-24 | 11.740 | 5,944,750 | -9,000 | 0.57% | 69,791,365 |
| 2025-09-25 | 2025-09-23 | 12.100 | 5,953,750 | -15,000 | 0.57% | 72,040,375 |
| 2025-09-24 | 2025-09-22 | 12.300 | 5,968,750 | -24,000 | 0.57% | 73,415,625 |
| 2025-09-23 | 2025-09-19 | 11.600 | 5,992,750 | +27,000 | 0.58% | 69,515,900 |
| 2025-09-22 | 2025-09-18 | 10.940 | 5,965,750 | -3,000 | 0.57% | 65,265,305 |
| 2025-09-19 | 2025-09-17 | 11.040 | 5,968,750 | +3,000 | 0.57% | 65,895,000 |
| 2025-09-17 | 2025-09-15 | 11.400 | 5,965,750 | -9,000 | 0.57% | 68,009,550 |
| 2025-09-12 | 2025-09-10 | 9.840 | 5,974,750 | -3,000 | 0.57% | 58,791,540 |
| 2025-09-11 | 2025-09-09 | 9.810 | 5,977,750 | +6,000 | 0.58% | 58,641,728 |
| 2025-09-10 | 2025-09-08 | 9.680 | 5,971,750 | +9,000 | 0.57% | 57,806,540 |
| 2025-09-09 | 2025-09-05 | 9.900 | 5,962,750 | +12,000 | 0.57% | 59,031,225 |
| 2025-09-08 | 2025-09-04 | 10.010 | 5,950,750 | -6,000 | 0.57% | 59,567,008 |
| 2025-09-05 | 2025-09-03 | 11.050 | 5,956,750 | -15,000 | 0.57% | 65,822,088 |
| 2025-09-04 | 2025-09-02 | 11.030 | 5,971,750 | -3,000 | 0.57% | 65,868,402 |
| 2025-09-03 | 2025-09-01 | 9.170 | 5,974,750 | +3,000 | 0.57% | 54,788,458 |
| 2025-09-01 | 2025-08-28 | 8.580 | 5,971,750 | -3,000 | 0.57% | 51,237,615 |
| 2025-08-29 | 2025-08-27 | 8.940 | 5,974,750 | +9,000 | 0.58% | 53,414,265 |
| 2025-08-27 | 2025-08-25 | 8.550 | 5,965,750 | +3,000 | 0.58% | 51,007,163 |
| 2025-08-26 | 2025-08-22 | 8.080 | 5,962,750 | +3,000 | 0.57% | 48,179,020 |
| 2025-08-25 | 2025-08-21 | 7.910 | 5,959,750 | +3,000 | 0.57% | 47,141,622 |
| 2025-08-21 | 2025-08-19 | 7.720 | 5,956,750 | -21,000 | 0.57% | 45,986,110 |
| 2025-08-20 | 2025-08-18 | 8.000 | 5,977,750 | +9,000 | 0.58% | 47,822,000 |
| 2025-08-19 | 2025-08-15 | 8.420 | 5,968,750 | -3,000 | 0.58% | 50,256,875 |
| 2025-08-18 | 2025-08-14 | 8.460 | 5,971,750 | +3,000 | 0.58% | 50,521,005 |
| 2025-08-15 | 2025-08-13 | 8.500 | 5,968,750 | +21,000 | 0.58% | 50,734,375 |
| 2025-08-14 | 2025-08-12 | 8.500 | 5,947,750 | +30,000 | 0.57% | 50,555,875 |
| 2025-08-12 | 2025-08-08 | 8.090 | 5,917,750 | -3,000 | 0.57% | 47,874,598 |
| 2025-08-11 | 2025-08-07 | 8.530 | 5,920,750 | -3,000 | 0.57% | 50,503,997 |
| 2025-08-04 | 2025-07-31 | 7.880 | 5,923,750 | +12,000 | 0.57% | 46,679,150 |
| 2025-07-30 | 2025-07-28 | 8.040 | 5,911,750 | -63,000 | 0.57% | 47,530,470 |
| 2025-07-29 | 2025-07-25 | 8.620 | 5,974,750 | +48,000 | 0.58% | 51,502,345 |
| 2025-07-28 | 2025-07-24 | 8.660 | 5,926,750 | -3,000 | 0.57% | 51,325,655 |
| 2025-07-25 | 2025-07-23 | 8.270 | 5,929,750 | -9,000 | 0.57% | 49,039,032 |
| 2025-07-24 | 2025-07-22 | 8.500 | 5,938,750 | +15,000 | 0.57% | 50,479,375 |
| 2025-07-17 | 2025-07-15 | 7.080 | 5,923,750 | -6,000 | 0.57% | 41,940,150 |
| 2025-07-14 | 2025-07-10 | 7.170 | 5,929,750 | +6,000 | 0.57% | 42,516,308 |
| 2025-07-11 | 2025-07-09 | 7.110 | 5,923,750 | -6,050 | 0.57% | 42,117,862 |
| 2025-07-08 | 2025-07-04 | 6.860 | 5,929,800 | -9,000 | 0.57% | 40,678,428 |
| 2025-07-04 | 2025-07-02 | 6.940 | 5,938,800 | -9,000 | 0.57% | 41,215,272 |
| 2025-07-03 | 2025-06-30 | 6.350 | 5,947,800 | -3,000 | 0.57% | 37,768,530 |
| 2025-07-02 | 2025-06-27 | 6.320 | 5,950,800 | -3,000 | 0.58% | 37,609,056 |
| 2025-06-25 | 2025-06-23 | 6.180 | 5,953,800 | +6,000 | 0.58% | 36,794,484 |
| 2025-06-24 | 2025-06-20 | 6.130 | 5,947,800 | -9,000 | 0.58% | 36,460,014 |
| 2025-06-23 | 2025-06-19 | 6.420 | 5,956,800 | +15,000 | 0.58% | 38,242,656 |
| 2025-06-17 | 2025-06-13 | 6.300 | 5,941,800 | -6,000 | 0.57% | 37,433,340 |
| 2025-06-16 | 2025-06-12 | 6.380 | 5,947,800 | -6,000 | 0.58% | 37,946,964 |
| 2025-06-09 | 2025-06-05 | 6.190 | 5,953,800 | -6,000 | 0.58% | 36,854,022 |
| 2025-06-05 | 2025-06-03 | 6.260 | 5,959,800 | +3,000 | 0.58% | 37,308,348 |
| 2025-06-04 | 2025-06-02 | 6.500 | 5,956,800 | +3,000 | 0.58% | 38,719,200 |
| 2025-06-03 | 2025-05-30 | 6.140 | 5,953,800 | +6,000 | 0.58% | 36,556,332 |
| 2025-06-02 | 2025-05-29 | 6.270 | 5,947,800 | +3,000 | 0.58% | 37,292,706 |
| 2025-05-30 | 2025-05-28 | 6.740 | 5,944,800 | -6,000 | 0.58% | 40,067,952 |
| 2025-05-29 | 2025-05-27 | 6.640 | 5,950,800 | +3,000 | 0.58% | 39,513,312 |
| 2025-05-28 | 2025-05-26 | 5.900 | 5,947,800 | -3,000 | 0.58% | 35,092,020 |
| 2025-05-23 | 2025-05-21 | 5.990 | 5,950,800 | +3,000 | 0.58% | 35,645,292 |
| 2025-05-19 | 2025-05-15 | 5.950 | 5,947,800 | +3,000 | 0.58% | 35,389,410 |
| 2025-05-08 | 2025-05-06 | 6.160 | 5,944,800 | +3,000 | 0.58% | 36,619,968 |
| 2025-05-02 | 2025-04-29 | 6.590 | 5,941,800 | -6,000 | 0.57% | 39,156,462 |
| 2025-04-28 | 2025-04-24 | 6.470 | 5,947,800 | -3,000 | 0.57% | 38,482,266 |
| 2025-04-23 | 2025-04-17 | 5.850 | 5,950,800 | -3,000 | 0.57% | 34,812,180 |
| 2025-04-14 | 2025-04-10 | 5.390 | 5,953,800 | +6,000 | 0.57% | 32,090,982 |
| 2025-04-11 | 2025-04-09 | 5.000 | 5,947,800 | -9,000 | 0.57% | 29,739,000 |
| 2025-04-09 | 2025-04-07 | 4.450 | 5,956,800 | +15,000 | 0.57% | 26,507,760 |
| 2025-04-03 | 2025-04-01 | 5.600 | 5,941,800 | -21,000 | 0.57% | 33,274,080 |
| 2025-03-25 | 2025-03-21 | 5.650 | 5,962,800 | +3,000 | 0.57% | 33,689,820 |
| 2025-03-24 | 2025-03-20 | 5.880 | 5,959,800 | +3,000 | 0.57% | 35,043,624 |
| 2025-03-07 | 2025-03-05 | 5.690 | 5,956,800 | +6,000 | 0.57% | 33,894,192 |
| 2025-03-04 | 2025-02-28 | 5.450 | 5,950,800 | +12,000 | 0.57% | 32,431,860 |
| 2025-03-03 | 2025-02-27 | 6.120 | 5,938,800 | -12,000 | 0.57% | 36,345,456 |
| 2025-02-14 | 2025-02-12 | 6.940 | 5,950,800 | +15,000 | 0.57% | 41,298,552 |
| 2025-02-07 | 2025-02-05 | 6.980 | 5,935,800 | +6,000 | 0.57% | 41,431,884 |
| 2025-01-22 | 2025-01-20 | 7.500 | 5,929,800 | -198,000 | 0.57% | 44,473,500 |
| 2025-01-21 | 2025-01-17 | 7.120 | 6,127,800 | -240,000 | 0.58% | 43,629,936 |
| 2025-01-16 | 2025-01-14 | 6.350 | 6,367,800 | +6,000 | 0.61% | 40,435,530 |
| 2025-01-15 | 2025-01-13 | 6.240 | 6,361,800 | +9,000 | 0.61% | 39,697,632 |
| 2025-01-14 | 2025-01-10 | 6.600 | 6,352,800 | -21,000 | 0.61% | 41,928,480 |
| 2025-01-07 | 2025-01-03 | 7.170 | 6,373,800 | +3,000 | 0.61% | 45,700,146 |
| 2025-01-06 | 2025-01-02 | 7.040 | 6,370,800 | +15,000 | 0.61% | 44,850,432 |
| 2025-01-03 | 2024-12-31 | 7.140 | 6,355,800 | -6,000 | 0.61% | 45,380,412 |
| 2024-12-30 | 2024-12-24 | 7.210 | 6,361,800 | +9,000 | 0.61% | 45,868,578 |
| 2024-12-27 | 2024-12-20 | 7.250 | 6,352,800 | -6,000 | 0.61% | 46,057,800 |
| 2024-12-23 | 2024-12-19 | 7.640 | 6,358,800 | +3,000 | 0.61% | 48,581,232 |
| 2024-12-17 | 2024-12-13 | 7.500 | 6,355,800 | +6,000 | 0.61% | 47,668,500 |
| 2024-12-16 | 2024-12-12 | 7.790 | 6,349,800 | +3,000 | 0.61% | 49,464,942 |
| 2024-12-12 | 2024-12-10 | 7.710 | 6,346,800 | +6,000 | 0.60% | 48,933,828 |
| 2024-12-11 | 2024-12-09 | 7.930 | 6,340,800 | -93,000 | 0.60% | 50,282,544 |
| 2024-12-10 | 2024-12-06 | 7.880 | 6,433,800 | -3,000 | 0.61% | 50,698,344 |
| 2024-12-09 | 2024-12-05 | 7.980 | 6,436,800 | +282,000 | 0.61% | 51,365,664 |
| 2024-12-06 | 2024-12-04 | 8.000 | 6,154,800 | -9,000 | 0.59% | 49,238,400 |
| 2024-12-05 | 2024-12-03 | 7.870 | 6,163,800 | +15,000 | 0.59% | 48,509,106 |
| 2024-12-04 | 2024-12-02 | 8.000 | 6,148,800 | -6,000 | 0.59% | 49,190,400 |
| 2024-12-03 | 2024-11-29 | 8.280 | 6,154,800 | +3,000 | 0.59% | 50,961,744 |
| 2024-12-02 | 2024-11-28 | 8.240 | 6,151,800 | -6,000 | 0.59% | 50,690,832 |
| 2024-11-29 | 2024-11-27 | 8.450 | 6,157,800 | +3,000 | 0.59% | 52,033,410 |
| 2024-11-28 | 2024-11-26 | 8.450 | 6,154,800 | +6,000 | 0.59% | 52,008,060 |
| 2024-11-26 | 2024-11-22 | 8.400 | 6,148,800 | -3,000 | 0.59% | 51,649,920 |
| 2024-11-25 | 2024-11-21 | 8.700 | 6,151,800 | -9,000 | 0.59% | 53,520,660 |
| 2024-11-21 | 2024-11-19 | 8.560 | 6,160,800 | +3,000 | 0.59% | 52,736,448 |
| 2024-11-20 | 2024-11-18 | 8.200 | 6,157,800 | +111,000 | 0.59% | 50,493,960 |
| 2024-11-19 | 2024-11-15 | 8.180 | 6,046,800 | +57,000 | 0.58% | 49,462,824 |
| 2024-11-18 | 2024-11-14 | 8.200 | 5,989,800 | -3,000 | 0.57% | 49,116,360 |
| 2024-11-15 | 2024-11-13 | 8.440 | 5,992,800 | +3,000 | 0.57% | 50,579,232 |
| 2024-11-14 | 2024-11-12 | 8.300 | 5,989,800 | -3,000 | 0.57% | 49,715,340 |
| 2024-11-13 | 2024-11-11 | 8.690 | 5,992,800 | +3,000 | 0.57% | 52,077,432 |
| 2024-11-12 | 2024-11-08 | 9.090 | 5,989,800 | -6,000 | 0.57% | 54,447,282 |
| 2024-11-11 | 2024-11-07 | 9.300 | 5,995,800 | +3,000 | 0.57% | 55,760,940 |
| 2024-10-31 | 2024-10-29 | 9.070 | 5,992,800 | -6,000 | 0.57% | 54,354,696 |
| 2024-10-30 | 2024-10-28 | 8.950 | 5,998,800 | +3,000 | 0.57% | 53,689,260 |
| 2024-10-29 | 2024-10-25 | 8.900 | 5,995,800 | -9,000 | 0.57% | 53,362,620 |
| 2024-10-28 | 2024-10-24 | 8.910 | 6,004,800 | -12,000 | 0.57% | 53,502,768 |
| 2024-10-25 | 2024-10-23 | 9.080 | 6,016,800 | -6,000 | 0.57% | 54,632,544 |
| 2024-10-24 | 2024-10-22 | 9.130 | 6,022,800 | +3,000 | 0.57% | 54,988,164 |
| 2024-10-22 | 2024-10-18 | 9.200 | 6,019,800 | +3,000 | 0.57% | 55,382,160 |
| 2024-10-21 | 2024-10-17 | 8.960 | 6,016,800 | +3,000 | 0.57% | 53,910,528 |
| 2024-10-17 | 2024-10-15 | 9.130 | 6,013,800 | -15,000 | 0.57% | 54,905,994 |
| 2024-10-16 | 2024-10-14 | 9.740 | 6,028,800 | +6,000 | 0.57% | 58,720,512 |
| 2024-10-15 | 2024-10-10 | 9.460 | 6,022,800 | -987,000 | 0.57% | 56,975,688 |
| 2024-10-14 | 2024-10-09 | 8.570 | 7,009,800 | +6,000 | 0.67% | 60,073,986 |
| 2024-10-10 | 2024-10-08 | 8.710 | 7,003,800 | -72,000 | 0.67% | 61,003,098 |
| 2024-10-09 | 2024-10-07 | 9.200 | 7,075,800 | -534,000 | 0.67% | 65,097,360 |
| 2024-10-08 | 2024-10-04 | 9.000 | 7,609,800 | -33,000 | 0.73% | 68,488,200 |
| 2024-10-07 | 2024-10-03 | 8.560 | 7,642,800 | +57,000 | 0.73% | 65,422,368 |
| 2024-10-04 | 2024-10-02 | 8.890 | 7,585,800 | -15,000 | 0.72% | 67,437,762 |
| 2024-10-03 | 2024-09-30 | 9.090 | 7,600,800 | +90,000 | 0.72% | 69,091,272 |
| 2024-10-02 | 2024-09-27 | 8.370 | 7,510,800 | +6,000 | 0.72% | 62,865,396 |
| 2024-09-27 | 2024-09-25 | 7.870 | 7,504,800 | -9,000 | 0.72% | 59,062,776 |
| 2024-09-26 | 2024-09-24 | 7.900 | 7,513,800 | -27,000 | 0.72% | 59,359,020 |
| 2024-09-25 | 2024-09-23 | 7.780 | 7,540,800 | -9,000 | 0.72% | 58,667,424 |
| 2024-09-23 | 2024-09-19 | 7.450 | 7,549,800 | -12,000 | 0.72% | 56,246,010 |
| 2024-09-20 | 2024-09-17 | 6.990 | 7,561,800 | +3,000 | 0.72% | 52,856,982 |
| 2024-09-19 | 2024-09-16 | 6.970 | 7,558,800 | +12,000 | 0.72% | 52,684,836 |
| 2024-09-16 | 2024-09-12 | 7.130 | 7,546,800 | +3,000 | 0.72% | 53,808,684 |
| 2024-09-13 | 2024-09-11 | 7.040 | 7,543,800 | +3,000 | 0.72% | 53,108,352 |
| 2024-09-12 | 2024-09-10 | 7.280 | 7,540,800 | -48,000 | 0.72% | 54,897,024 |
| 2024-09-11 | 2024-09-09 | 6.740 | 7,588,800 | +30,000 | 0.72% | 51,148,512 |
| 2024-09-09 | 2024-09-04 | 7.650 | 7,558,800 | -3,000 | 0.72% | 57,824,820 |
| 2024-09-05 | 2024-09-03 | 7.940 | 7,561,800 | -3,000 | 0.72% | 60,040,692 |
| 2024-08-30 | 2024-08-28 | 7.550 | 7,564,800 | -12,000 | 0.72% | 57,114,240 |
| 2024-08-29 | 2024-08-27 | 7.270 | 7,576,800 | +9,000 | 0.72% | 55,083,336 |
| 2024-08-28 | 2024-08-26 | 7.310 | 7,567,800 | +30,000 | 0.72% | 55,320,618 |
| 2024-08-27 | 2024-08-23 | 7.120 | 7,537,800 | +66,000 | 0.72% | 53,669,136 |
| 2024-08-26 | 2024-08-22 | 7.330 | 7,471,800 | +54,000 | 0.71% | 54,768,294 |
| 2024-08-23 | 2024-08-21 | 7.340 | 7,417,800 | +6,000 | 0.71% | 54,446,652 |
| 2024-08-21 | 2024-08-19 | 7.720 | 7,411,800 | +84,000 | 0.71% | 57,219,096 |
| 2024-08-20 | 2024-08-16 | 7.540 | 7,327,800 | +9,000 | 0.70% | 55,251,612 |
| 2024-08-19 | 2024-08-15 | 7.600 | 7,318,800 | +3,000 | 0.70% | 55,622,880 |
| 2024-08-16 | 2024-08-14 | 7.480 | 7,315,800 | +30,000 | 0.70% | 54,722,184 |
| 2024-08-15 | 2024-08-13 | 7.710 | 7,285,800 | +12,000 | 0.69% | 56,173,518 |
| 2024-08-14 | 2024-08-12 | 7.590 | 7,273,800 | +33,000 | 0.69% | 55,208,142 |
| 2024-08-13 | 2024-08-09 | 7.440 | 7,240,800 | +51,000 | 0.69% | 53,871,552 |
| 2024-08-09 | 2024-08-07 | 7.630 | 7,189,800 | +87,000 | 0.69% | 54,858,174 |
| 2024-08-08 | 2024-08-06 | 7.370 | 7,102,800 | +9,000 | 0.68% | 52,347,636 |
| 2024-08-07 | 2024-08-05 | 7.460 | 7,093,800 | -6,000 | 0.68% | 52,919,748 |
| 2024-08-06 | 2024-08-02 | 8.090 | 7,099,800 | -3,000 | 0.68% | 57,437,382 |
| 2024-08-02 | 2024-07-31 | 8.350 | 7,102,800 | +3,000 | 0.68% | 59,308,380 |
| 2024-07-31 | 2024-07-29 | 8.360 | 7,099,800 | +3,000 | 0.68% | 59,354,328 |
| 2024-07-30 | 2024-07-26 | 8.090 | 7,096,800 | +3,000 | 0.68% | 57,413,112 |
| 2024-07-29 | 2024-07-25 | 8.700 | 7,093,800 | -12,000 | 0.68% | 61,716,060 |
| 2024-07-26 | 2024-07-24 | 8.790 | 7,105,800 | +24,000 | 0.68% | 62,459,982 |
| 2024-07-25 | 2024-07-23 | 9.150 | 7,081,800 | +12,000 | 0.68% | 64,798,470 |
| 2024-07-24 | 2024-07-22 | 9.230 | 7,069,800 | +198,000 | 0.67% | 65,254,254 |
| 2024-07-23 | 2024-07-19 | 9.010 | 6,871,800 | +162,000 | 0.66% | 61,914,918 |
| 2024-07-22 | 2024-07-18 | 10.080 | 6,709,800 | +45,000 | 0.64% | 67,634,784 |
| 2024-07-19 | 2024-07-17 | 10.220 | 6,664,800 | +207,000 | 0.64% | 68,114,256 |
| 2024-07-18 | 2024-07-16 | 10.940 | 6,457,800 | +33,000 | 0.62% | 70,648,332 |
| 2024-07-16 | 2024-07-12 | 10.480 | 6,424,800 | +39,000 | 0.61% | 67,331,904 |
| 2024-07-15 | 2024-07-11 | 10.520 | 6,385,800 | +3,000 | 0.61% | 67,178,616 |
| 2024-07-12 | 2024-07-10 | 10.940 | 6,382,800 | +45,000 | 0.61% | 69,827,832 |
| 2024-07-11 | 2024-07-09 | 11.100 | 6,337,800 | -18,000 | 0.60% | 70,349,580 |
| 2024-07-10 | 2024-07-08 | 10.360 | 6,355,800 | -9,000 | 0.61% | 65,846,088 |
| 2024-07-09 | 2024-07-05 | 9.530 | 6,364,800 | -9,000 | 0.61% | 60,656,544 |
| 2024-07-02 | 2024-06-27 | 8.670 | 6,373,800 | +6,000 | 0.61% | 55,260,846 |
| 2024-06-28 | 2024-06-26 | 8.790 | 6,367,800 | +48,000 | 0.61% | 55,972,962 |
| 2024-06-25 | 2024-06-21 | 8.620 | 6,319,800 | +3,000 | 0.60% | 54,476,676 |
| 2024-06-24 | 2024-06-20 | 8.690 | 6,316,800 | -12,000 | 0.60% | 54,892,992 |
| 2024-06-21 | 2024-06-19 | 9.200 | 6,328,800 | +3,000 | 0.60% | 58,224,960 |
| 2024-06-20 | 2024-06-18 | 9.140 | 6,325,800 | +27,000 | 0.60% | 57,817,812 |
| 2024-06-17 | 2024-06-13 | 9.190 | 6,298,800 | -3,000 | 0.60% | 57,885,972 |
| 2024-06-14 | 2024-06-12 | 9.350 | 6,301,800 | +21,000 | 0.60% | 58,921,830 |
| 2024-06-13 | 2024-06-11 | 9.130 | 6,280,800 | +3,000 | 0.60% | 57,343,704 |
| 2024-06-12 | 2024-06-07 | 9.470 | 6,277,800 | +105,000 | 0.60% | 59,450,766 |
| 2024-06-11 | 2024-06-06 | 9.660 | 6,172,800 | -12,000 | 0.59% | 59,629,248 |
| 2024-06-07 | 2024-06-05 | 9.690 | 6,184,800 | +9,000 | 0.59% | 59,930,712 |
| 2024-06-06 | 2024-06-04 | 10.020 | 6,175,800 | +12,000 | 0.59% | 61,881,516 |
| 2024-06-05 | 2024-06-03 | 10.100 | 6,163,800 | +45,000 | 0.59% | 62,254,380 |
| 2024-06-04 | 2024-05-31 | 9.950 | 6,118,800 | +6,000 | 0.58% | 60,882,060 |
| 2024-06-03 | 2024-05-30 | 9.370 | 6,112,800 | +9,000 | 0.58% | 57,276,936 |
| 2024-05-31 | 2024-05-29 | 9.990 | 6,103,800 | -6,000 | 0.58% | 60,976,962 |
| 2024-05-30 | 2024-05-28 | 9.960 | 6,109,800 | +30,000 | 0.58% | 60,853,608 |
| 2024-05-29 | 2024-05-27 | 9.500 | 6,079,800 | +3,000 | 0.58% | 57,758,100 |
| 2024-05-28 | 2024-05-24 | 9.210 | 6,076,800 | +3,000 | 0.58% | 55,967,328 |
| 2024-05-27 | 2024-05-23 | 9.420 | 6,073,800 | -6,000 | 0.58% | 57,215,196 |
| 2024-05-24 | 2024-05-22 | 9.290 | 6,079,800 | +3,000 | 0.58% | 56,481,342 |
| 2024-05-22 | 2024-05-20 | 9.500 | 6,076,800 | -21,000 | 0.58% | 57,729,600 |
| 2024-05-20 | 2024-05-16 | 8.750 | 6,097,800 | -3,000 | 0.58% | 53,355,750 |
| 2024-05-17 | 2024-05-14 | 9.230 | 6,100,800 | -9,000 | 0.58% | 56,310,384 |
| 2024-05-16 | 2024-05-13 | 9.690 | 6,109,800 | +3,000 | 0.58% | 59,203,962 |
| 2024-05-13 | 2024-05-09 | 9.540 | 6,106,800 | +66,000 | 0.58% | 58,258,872 |
| 2024-05-10 | 2024-05-08 | 9.820 | 6,040,800 | +6,000 | 0.58% | 59,320,656 |
| 2024-05-09 | 2024-05-07 | 9.710 | 6,034,800 | +6,000 | 0.58% | 58,597,908 |
| 2024-05-06 | 2024-05-02 | 9.550 | 6,028,800 | +3,000 | 0.58% | 57,575,040 |
| 2024-04-30 | 2024-04-26 | 10.520 | 6,025,800 | +15,000 | 0.58% | 63,391,416 |
| 2024-04-29 | 2024-04-25 | 9.920 | 6,010,800 | +54,000 | 0.57% | 59,627,136 |
| 2024-04-26 | 2024-04-24 | 9.300 | 5,956,800 | +3,000 | 0.57% | 55,398,240 |
| 2024-04-25 | 2024-04-23 | 9.240 | 5,953,800 | -6,000 | 0.57% | 55,013,112 |
| 2024-04-24 | 2024-04-22 | 9.430 | 5,959,800 | -3,000 | 0.57% | 56,200,914 |
| 2024-04-23 | 2024-04-19 | 10.040 | 5,962,800 | -3,000 | 0.57% | 59,866,512 |
| 2024-04-22 | 2024-04-18 | 10.360 | 5,965,800 | -9,000 | 0.57% | 61,805,688 |
| 2024-04-19 | 2024-04-17 | 10.380 | 5,974,800 | -3,000 | 0.57% | 62,018,424 |
| 2024-04-18 | 2024-04-16 | 9.300 | 5,977,800 | -3,000 | 0.57% | 55,593,540 |
| 2024-04-16 | 2024-04-12 | 9.040 | 5,980,800 | +12,000 | 0.57% | 54,066,432 |
| 2024-04-12 | 2024-04-10 | 8.470 | 5,968,800 | -3,000 | 0.57% | 50,555,736 |
| 2024-04-11 | 2024-04-09 | 8.770 | 5,971,800 | +33,000 | 0.57% | 52,372,686 |
| 2024-04-10 | 2024-04-08 | 8.320 | 5,938,800 | -3,000 | 0.57% | 49,410,816 |
| 2024-04-09 | 2024-04-05 | 7.840 | 5,941,800 | +3,000 | 0.57% | 46,583,712 |
| 2024-04-08 | 2024-04-03 | 8.050 | 5,938,800 | -6,000 | 0.57% | 47,807,340 |
| 2024-04-05 | 2024-04-02 | 8.140 | 5,944,800 | -63,000 | 0.57% | 48,390,672 |
| 2024-04-02 | 2024-03-27 | 9.000 | 6,007,800 | -33,000 | 0.58% | 54,070,200 |
| 2024-03-28 | 2024-03-26 | 9.400 | 6,040,800 | -57,000 | 0.58% | 56,783,520 |
| 2024-03-27 | 2024-03-25 | 9.190 | 6,097,800 | -36,000 | 0.58% | 56,038,782 |
| 2024-03-26 | 2024-03-22 | 8.650 | 6,133,800 | +6,000 | 0.59% | 53,057,370 |
| 2024-03-25 | 2024-03-21 | 8.600 | 6,127,800 | -6,000 | 0.59% | 52,699,080 |
| 2024-03-22 | 2024-03-20 | 8.680 | 6,133,800 | +51,000 | 0.59% | 53,241,384 |
| 2024-03-21 | 2024-03-19 | 8.300 | 6,082,800 | +18,000 | 0.58% | 50,487,240 |
| 2024-03-20 | 2024-03-18 | 7.750 | 6,064,800 | -18,000 | 0.58% | 47,002,200 |
| 2024-03-18 | 2024-03-14 | 8.770 | 6,082,800 | -129,000 | 0.58% | 53,346,156 |
| 2024-03-15 | 2024-03-13 | 8.980 | 6,211,800 | +3,000 | 0.60% | 55,781,964 |
| 2024-03-14 | 2024-03-12 | 8.980 | 6,208,800 | +159,000 | 0.60% | 55,755,024 |
| 2024-03-13 | 2024-03-11 | 9.810 | 6,049,800 | +21,000 | 0.58% | 59,348,538 |
| 2024-03-12 | 2024-03-08 | 10.780 | 6,028,800 | -27,000 | 0.58% | 64,990,464 |
| 2024-03-11 | 2024-03-07 | 14.060 | 6,055,800 | -90,000 | 0.58% | 85,144,548 |
| 2024-03-08 | 2024-03-06 | 14.200 | 6,145,800 | -81,000 | 0.59% | 87,270,360 |
| 2024-03-06 | 2024-03-04 | 13.440 | 6,226,800 | +3,000 | 0.60% | 83,688,192 |
| 2024-03-05 | 2024-03-01 | 13.400 | 6,223,800 | -3,000 | 0.60% | 83,398,920 |
| 2024-03-04 | 2024-02-29 | 13.760 | 6,226,800 | +3,000 | 0.60% | 85,680,768 |
| 2024-03-01 | 2024-02-28 | 13.960 | 6,223,800 | -6,000 | 0.60% | 86,884,248 |
| 2024-02-29 | 2024-02-27 | 13.540 | 6,229,800 | -12,000 | 0.60% | 84,351,492 |
| 2024-02-28 | 2024-02-26 | 13.300 | 6,241,800 | +54,000 | 0.60% | 83,015,940 |
| 2024-02-27 | 2024-02-23 | 12.940 | 6,187,800 | -81,000 | 0.59% | 80,070,132 |
| 2024-02-26 | 2024-02-22 | 13.000 | 6,268,800 | -156,000 | 0.60% | 81,494,400 |
| 2024-02-23 | 2024-02-21 | 11.480 | 6,424,800 | +39,000 | 0.62% | 73,756,704 |
| 2024-02-22 | 2024-02-20 | 11.320 | 6,385,800 | +3,000 | 0.61% | 72,287,256 |
| 2024-02-20 | 2024-02-16 | 10.900 | 6,382,800 | +9,000 | 0.61% | 69,572,520 |
| 2024-02-19 | 2024-02-15 | 10.180 | 6,373,800 | +18,000 | 0.61% | 64,885,284 |
| 2024-02-15 | 2024-02-09 | 9.910 | 6,355,800 | -51,000 | 0.61% | 62,985,978 |
| 2024-02-14 | 2024-02-07 | 9.720 | 6,406,800 | -21,000 | 0.61% | 62,274,096 |
| 2024-02-08 | 2024-02-06 | 9.300 | 6,427,800 | -15,000 | 0.62% | 59,778,540 |
| 2024-02-07 | 2024-02-05 | 8.900 | 6,442,800 | -99,000 | 0.62% | 57,340,920 |
| 2024-02-06 | 2024-02-02 | 8.860 | 6,541,800 | -99,000 | 0.63% | 57,960,348 |
| 2024-02-05 | 2024-02-01 | 8.680 | 6,640,800 | -33,000 | 0.64% | 57,642,144 |
| 2024-02-02 | 2024-01-31 | 8.460 | 6,673,800 | +6,000 | 0.64% | 56,460,348 |
| 2024-01-31 | 2024-01-29 | 8.100 | 6,667,800 | -3,000 | 0.64% | 54,009,180 |
| 2024-01-30 | 2024-01-26 | 7.960 | 6,670,800 | -9,000 | 0.64% | 53,099,568 |
| 2024-01-29 | 2024-01-25 | 8.950 | 6,679,800 | -57,000 | 0.64% | 59,784,210 |
| 2024-01-26 | 2024-01-24 | 8.190 | 6,736,800 | -3,000 | 0.65% | 55,174,392 |
| 2024-01-25 | 2024-01-23 | 7.390 | 6,739,800 | +75,000 | 0.65% | 49,807,122 |
| 2024-01-23 | 2024-01-19 | 8.460 | 6,664,800 | -3,000 | 0.64% | 56,384,208 |
| 2024-01-22 | 2024-01-18 | 8.400 | 6,667,800 | +15,000 | 0.64% | 56,009,520 |
| 2024-01-19 | 2024-01-17 | 7.900 | 6,652,800 | -3,000 | 0.64% | 52,557,120 |
| 2024-01-18 | 2024-01-16 | 8.410 | 6,655,800 | +9,000 | 0.64% | 55,975,278 |
| 2024-01-17 | 2024-01-15 | 8.840 | 6,646,800 | +18,000 | 0.64% | 58,757,712 |
| 2024-01-15 | 2024-01-11 | 7.640 | 6,628,800 | -6,000 | 0.64% | 50,644,032 |
| 2024-01-12 | 2024-01-10 | 7.700 | 6,634,800 | -3,000 | 0.64% | 51,087,960 |
| 2024-01-11 | 2024-01-09 | 8.060 | 6,637,800 | -24,000 | 0.64% | 53,500,668 |
| 2024-01-10 | 2024-01-08 | 8.620 | 6,661,800 | -6,000 | 0.64% | 57,424,716 |
| 2024-01-09 | 2024-01-05 | 8.870 | 6,667,800 | +429,000 | 0.64% | 59,143,386 |
| 2024-01-08 | 2024-01-04 | 8.160 | 6,238,800 | -3,000 | 0.60% | 50,908,608 |
| 2024-01-05 | 2024-01-03 | 8.420 | 6,241,800 | -12,000 | 0.60% | 52,555,956 |
| 2024-01-04 | 2024-01-02 | 8.400 | 6,253,800 | -150,000 | 0.60% | 52,531,920 |
| 2024-01-03 | 2023-12-29 | 7.510 | 6,403,800 | +9,000 | 0.61% | 48,092,538 |
| 2024-01-02 | 2023-12-28 | 7.150 | 6,394,800 | -12,000 | 0.61% | 45,722,820 |
| 2023-12-29 | 2023-12-27 | 7.560 | 6,406,800 | -27,000 | 0.61% | 48,435,408 |
| 2023-12-28 | 2023-12-22 | 7.260 | 6,433,800 | +57,000 | 0.62% | 46,709,388 |
| 2023-12-22 | 2023-12-20 | 6.280 | 6,376,800 | -21,000 | 0.61% | 40,046,304 |
| 2023-12-21 | 2023-12-19 | 5.840 | 6,397,800 | -84,000 | 0.61% | 37,363,152 |
| 2023-12-20 | 2023-12-18 | 5.200 | 6,481,800 | -18,000 | 0.62% | 33,705,360 |
| 2023-12-14 | 2023-12-12 | 4.480 | 6,499,800 | +3,000 | 0.62% | 29,119,104 |
| 2023-12-12 | 2023-12-08 | 4.580 | 6,496,800 | +3,000 | 0.62% | 29,755,344 |
| 2023-12-08 | 2023-12-06 | 4.830 | 6,493,800 | -3,000 | 0.62% | 31,365,054 |
| 2023-11-24 | 2023-11-22 | 4.020 | 6,496,800 | -3,000 | 0.62% | 26,117,136 |
| 2023-11-23 | 2023-11-21 | 4.050 | 6,499,800 | +3,000 | 0.62% | 26,324,190 |
| 2023-11-22 | 2023-11-20 | 4.200 | 6,496,800 | -246,000 | 0.62% | 27,286,560 |
| 2023-11-20 | 2023-11-16 | 4.090 | 6,742,800 | -9,000 | 0.65% | 27,578,052 |
| 2023-11-17 | 2023-11-15 | 4.100 | 6,751,800 | -63,000 | 0.65% | 27,682,380 |
| 2023-11-13 | 2023-11-09 | 3.440 | 6,814,800 | +3,000 | 0.65% | 23,442,912 |
| 2023-11-06 | 2023-11-02 | 3.280 | 6,811,800 | -3,000 | 0.65% | 22,342,704 |
| 2023-11-01 | 2023-10-30 | 3.240 | 6,814,800 | +3,000 | 0.65% | 22,079,952 |
| 2023-10-30 | 2023-10-26 | 3.530 | 6,811,800 | -3,000 | 0.65% | 24,045,654 |
| 2023-10-25 | 2023-10-20 | 3.720 | 6,814,800 | +3,000 | 0.65% | 25,351,056 |
| 2023-10-24 | 2023-10-19 | 3.800 | 6,811,800 | -3,000 | 0.65% | 25,884,840 |
| 2023-10-20 | 2023-10-18 | 3.850 | 6,814,800 | +3,000 | 0.65% | 26,236,980 |
| 2023-10-13 | 2023-10-11 | 3.770 | 6,811,800 | -3,000 | 0.65% | 25,680,486 |
| 2023-10-11 | 2023-10-09 | 4.050 | 6,814,800 | -6,000 | 0.65% | 27,599,940 |
| 2023-10-10 | 2023-10-06 | 4.120 | 6,820,800 | +6,000 | 0.65% | 28,101,696 |
| 2023-10-09 | 2023-10-05 | 4.120 | 6,814,800 | -3,000 | 0.65% | 28,076,976 |
| 2023-10-06 | 2023-10-04 | 4.130 | 6,817,800 | -45,000 | 0.65% | 28,157,514 |
| 2023-10-05 | 2023-10-03 | 4.270 | 6,862,800 | -9,000 | 0.66% | 29,304,156 |
| 2023-10-03 | 2023-09-28 | 4.460 | 6,871,800 | +27,000 | 0.66% | 30,648,228 |
| 2023-09-29 | 2023-09-27 | 4.030 | 6,844,800 | -759,000 | 0.66% | 27,584,544 |
| 2023-09-28 | 2023-09-26 | 3.830 | 7,603,800 | -306,000 | 0.73% | 29,122,554 |
| 2023-09-27 | 2023-09-25 | 3.860 | 7,909,800 | -180,000 | 0.76% | 30,531,828 |
| 2023-09-26 | 2023-09-22 | 3.880 | 8,089,800 | -81,000 | 0.78% | 31,388,424 |
| 2023-09-25 | 2023-09-21 | 3.900 | 8,170,800 | +51,000 | 0.78% | 31,866,120 |
| 2023-09-22 | 2023-09-20 | 3.850 | 8,119,800 | +3,000 | 0.78% | 31,261,230 |
| 2023-09-21 | 2023-09-19 | 3.730 | 8,116,800 | -6,000 | 0.78% | 30,275,664 |
| 2023-09-20 | 2023-09-18 | 3.650 | 8,122,800 | +15,000 | 0.78% | 29,648,220 |
| 2023-09-19 | 2023-09-15 | 3.760 | 8,107,800 | -12,000 | 0.78% | 30,485,328 |
| 2023-09-15 | 2023-09-13 | 3.470 | 8,119,800 | -3,000 | 0.78% | 28,175,706 |
| 2023-09-14 | 2023-09-12 | 3.290 | 8,122,800 | +6,000 | 0.78% | 26,724,012 |
| 2023-09-13 | 2023-09-11 | 3.290 | 8,116,800 | -6,000 | 0.78% | 26,704,272 |
| 2023-09-07 | 2023-09-05 | 3.290 | 8,122,800 | -6,000 | 0.78% | 26,724,012 |
| 2023-09-06 | 2023-09-04 | 3.070 | 8,128,800 | +3,000 | 0.78% | 24,955,416 |
| 2023-09-04 | 2023-08-30 | 2.750 | 8,125,800 | +6,000 | 0.78% | 22,345,950 |
| 2023-08-30 | 2023-08-28 | 2.930 | 8,119,800 | -3,000 | 0.78% | 23,791,014 |
| 2023-08-29 | 2023-08-25 | 2.850 | 8,122,800 | -6,000 | 0.78% | 23,149,980 |
| 2023-08-25 | 2023-08-23 | 2.870 | 8,128,800 | +3,000 | 0.78% | 23,329,656 |
| 2023-08-24 | 2023-08-22 | 2.860 | 8,125,800 | +6,000 | 0.78% | 23,239,788 |
| 2023-08-21 | 2023-08-17 | 3.000 | 8,119,800 | -15,000 | 0.78% | 24,359,400 |
| 2023-08-18 | 2023-08-16 | 2.970 | 8,134,800 | +15,000 | 0.78% | 24,160,356 |
| 2023-08-14 | 2023-08-10 | 2.760 | 8,119,800 | +3,000 | 0.78% | 22,410,648 |
| 2023-08-10 | 2023-08-08 | 2.600 | 8,116,800 | +3,000 | 0.78% | 21,103,680 |
| 2023-08-08 | 2023-08-04 | 2.370 | 8,113,800 | +3,000 | 0.78% | 19,229,706 |
| 2023-08-07 | 2023-08-03 | 2.360 | 8,110,800 | +3,000 | 0.78% | 19,141,488 |
| 2023-08-02 | 2023-07-31 | 2.410 | 8,107,800 | -12,000 | 0.78% | 19,539,798 |
| 2023-08-01 | 2023-07-28 | 2.400 | 8,119,800 | +3,000 | 0.78% | 19,487,520 |
| 2023-07-24 | 2023-07-20 | 2.530 | 8,116,800 | +3,000 | 0.78% | 20,535,504 |
| 2023-07-19 | 2023-07-14 | 2.240 | 8,113,800 | +3,000 | 0.78% | 18,174,912 |
| 2023-07-10 | 2023-07-06 | 1.910 | 8,110,800 | -6,000 | 0.78% | 15,491,628 |
| 2023-06-14 | 2023-06-12 | 1.860 | 8,116,800 | +18,000 | 0.78% | 15,097,248 |
| 2023-06-07 | 2023-06-05 | 1.980 | 8,098,800 | -3,000 | 0.78% | 16,035,624 |
| 2023-05-02 | 2023-04-27 | 2.820 | 8,101,800 | +12,000 | 0.78% | 22,847,076 |
| 2023-04-19 | 2023-04-17 | 3.110 | 8,089,800 | -15,000 | 0.78% | 25,159,278 |
| 2023-04-13 | 2023-04-11 | 3.090 | 8,104,800 | -69,000 | 0.78% | 25,043,832 |
| 2023-04-03 | 2023-03-30 | 3.140 | 8,173,800 | +60,000 | 0.78% | 25,665,732 |
| 2023-03-29 | 2023-03-27 | 2.900 | 8,113,800 | -288,000 | 0.78% | 23,530,020 |
| 2023-03-22 | 2023-03-20 | 3.000 | 8,401,800 | -9,000 | 0.81% | 25,205,400 |
| 2023-03-21 | 2023-03-17 | 3.180 | 8,410,800 | +6,000 | 0.81% | 26,746,344 |
| 2023-03-08 | 2023-03-06 | 3.550 | 8,404,800 | +3,000 | 0.81% | 29,837,040 |
| 2023-03-03 | 2023-03-01 | 3.390 | 8,401,800 | -45,000 | 0.81% | 28,482,102 |
| 2023-03-01 | 2023-02-27 | 3.360 | 8,446,800 | -700 | 0.81% | 28,381,248 |
| 2023-02-28 | 2023-02-24 | 3.250 | 8,447,500 | -39,000 | 0.81% | 27,454,375 |
| 2023-02-27 | 2023-02-23 | 3.330 | 8,486,500 | -150,000 | 0.81% | 28,260,045 |
| 2023-02-24 | 2023-02-22 | 3.390 | 8,636,500 | -21,000 | 0.83% | 29,277,735 |
| 2023-02-23 | 2023-02-21 | 3.400 | 8,657,500 | -165,000 | 0.83% | 29,435,500 |
| 2023-02-22 | 2023-02-20 | 3.040 | 8,822,500 | -192,000 | 0.85% | 26,820,400 |
| 2023-02-21 | 2023-02-17 | 2.930 | 9,014,500 | -3,050 | 0.86% | 26,412,485 |
| 2023-02-15 | 2023-02-13 | 3.110 | 9,017,550 | -30,000 | 0.87% | 28,044,580 |
| 2023-02-14 | 2023-02-10 | 3.150 | 9,047,550 | +9,000 | 0.87% | 28,499,782 |
| 2023-02-10 | 2023-02-08 | 3.120 | 9,038,550 | -6,000 | 0.87% | 28,200,276 |
| 2023-02-09 | 2023-02-07 | 3.180 | 9,044,550 | -9,000 | 0.87% | 28,761,669 |
| 2023-02-08 | 2023-02-06 | 3.190 | 9,053,550 | +6,000 | 0.87% | 28,880,824 |
| 2023-02-06 | 2023-02-02 | 3.470 | 9,047,550 | +48,000 | 0.87% | 31,394,998 |
| 2023-02-03 | 2023-02-01 | 3.450 | 8,999,550 | -27,000 | 0.86% | 31,048,448 |
| 2023-02-02 | 2023-01-31 | 3.150 | 9,026,550 | +6,000 | 0.87% | 28,433,632 |
| 2023-02-01 | 2023-01-30 | 3.400 | 9,020,550 | -6,000 | 0.87% | 30,669,870 |
| 2023-01-31 | 2023-01-27 | 3.470 | 9,026,550 | -3,000 | 0.87% | 31,322,128 |
| 2023-01-30 | 2023-01-26 | 3.380 | 9,029,550 | +117,000 | 0.87% | 30,519,879 |
| 2023-01-27 | 2023-01-20 | 3.080 | 8,912,550 | +66,000 | 0.85% | 27,450,654 |
| 2023-01-26 | 2023-01-19 | 2.940 | 8,846,550 | +189,000 | 0.85% | 26,008,857 |
| 2023-01-18 | 2023-01-16 | 2.530 | 8,657,550 | +12,000 | 0.83% | 21,903,602 |
| 2023-01-17 | 2023-01-13 | 2.550 | 8,645,550 | -3,000 | 0.83% | 22,046,152 |
| 2023-01-16 | 2023-01-12 | 2.470 | 8,648,550 | -36,000 | 0.83% | 21,361,918 |
| 2023-01-13 | 2023-01-11 | 2.520 | 8,684,550 | +9,000 | 0.83% | 21,885,066 |
| 2023-01-09 | 2023-01-05 | 2.210 | 8,675,550 | -3,000 | 0.83% | 19,172,966 |
| 2023-01-05 | 2023-01-03 | 2.220 | 8,678,550 | +6,000 | 0.83% | 19,266,381 |
| 2023-01-04 | 2022-12-30 | 2.050 | 8,672,550 | -6,000 | 0.83% | 17,778,728 |
| 2022-12-08 | 2022-12-06 | 2.010 | 8,678,550 | -54,000 | 0.83% | 17,443,886 |
| 2022-12-07 | 2022-12-05 | 1.930 | 8,732,550 | +3,000 | 0.84% | 16,853,822 |
| 2022-11-23 | 2022-11-21 | 1.830 | 8,729,550 | -96,000 | 0.84% | 15,975,076 |
| 2022-11-16 | 2022-11-14 | 1.830 | 8,825,550 | +96,000 | 0.85% | 16,150,756 |
| 2022-11-10 | 2022-11-08 | 1.920 | 8,729,550 | +27,000 | 0.84% | 16,760,736 |
| 2022-11-07 | 2022-11-03 | 1.780 | 8,702,550 | +3,000 | 0.83% | 15,490,539 |
| 2022-11-04 | 2022-11-02 | 1.820 | 8,699,550 | +27,000 | 0.83% | 15,833,181 |
| 2022-10-31 | 2022-10-27 | 2.000 | 8,672,550 | -78,000 | 0.83% | 17,345,100 |
| 2022-10-28 | 2022-10-26 | 2.110 | 8,750,550 | +3,000 | 0.84% | 18,463,660 |
| 2022-10-27 | 2022-10-25 | 2.220 | 8,747,550 | +3,000 | 0.84% | 19,419,561 |
| 2022-10-26 | 2022-10-24 | 2.200 | 8,744,550 | +15,000 | 0.84% | 19,238,010 |
| 2022-10-20 | 2022-10-18 | 2.080 | 8,729,550 | -3,000 | 0.84% | 18,157,464 |
| 2022-10-17 | 2022-10-13 | 1.860 | 8,732,550 | +15,000 | 0.84% | 16,242,543 |
| 2022-09-23 | 2022-09-21 | 1.940 | 8,717,550 | +81,000 | 0.84% | 16,912,047 |
| 2022-09-21 | 2022-09-19 | 1.930 | 8,636,550 | +3,000 | 0.83% | 16,668,542 |
| 2022-09-16 | 2022-09-14 | 2.250 | 8,633,550 | -57,000 | 0.83% | 19,425,488 |
| 2022-09-08 | 2022-09-06 | 2.400 | 8,690,550 | +57,000 | 0.83% | 20,857,320 |
| 2022-08-25 | 2022-08-23 | 2.150 | 8,633,550 | +3,000 | 0.83% | 18,562,132 |
| 2022-08-19 | 2022-08-17 | 1.900 | 8,630,550 | +60,000 | 0.83% | 16,398,045 |
| 2022-08-01 | 2022-07-28 | 1.930 | 8,570,550 | -3,000 | 0.82% | 16,541,162 |
| 2022-07-26 | 2022-07-22 | 2.230 | 8,573,550 | -3,000 | 0.82% | 19,119,016 |
| 2022-07-21 | 2022-07-19 | 2.260 | 8,576,550 | -9,000 | 0.82% | 19,383,003 |
| 2022-07-15 | 2022-07-13 | 2.180 | 8,585,550 | +24,000 | 0.82% | 18,716,499 |
| 2022-07-06 | 2022-07-04 | 2.190 | 8,561,550 | -105,000 | 0.82% | 18,749,794 |
| 2022-07-05 | 2022-06-30 | 2.340 | 8,666,550 | +30,000 | 0.83% | 20,279,727 |
| 2022-06-28 | 2022-06-24 | 2.200 | 8,636,550 | +3,000 | 0.83% | 19,000,410 |
| 2022-06-24 | 2022-06-22 | 2.220 | 8,633,550 | -6,000 | 0.83% | 19,166,481 |
| 2022-06-23 | 2022-06-21 | 2.280 | 8,639,550 | +6,000 | 0.83% | 19,698,174 |
| 2022-06-21 | 2022-06-17 | 2.280 | 8,633,550 | -66,000 | 0.83% | 19,684,494 |
| 2022-06-20 | 2022-06-16 | 2.400 | 8,699,550 | -12,000 | 0.83% | 20,878,920 |
| 2022-06-16 | 2022-06-14 | 2.500 | 8,711,550 | +42,000 | 0.84% | 21,778,875 |
| 2022-06-15 | 2022-06-13 | 2.620 | 8,669,550 | -147,000 | 0.83% | 22,714,221 |
| 2022-06-14 | 2022-06-10 | 2.840 | 8,816,550 | -120,000 | 0.85% | 25,039,002 |
| 2022-06-13 | 2022-06-09 | 2.830 | 8,936,550 | +63,000 | 0.86% | 25,290,436 |
| 2022-06-10 | 2022-06-08 | 2.870 | 8,873,550 | +129,000 | 0.85% | 25,467,088 |
| 2022-06-09 | 2022-06-07 | 2.690 | 8,744,550 | +90,000 | 0.84% | 23,522,840 |
| 2022-06-08 | 2022-06-06 | 2.560 | 8,654,550 | +99,000 | 0.83% | 22,155,648 |
| 2022-06-07 | 2022-06-02 | 2.640 | 8,555,550 | +9,000 | 0.82% | 22,586,652 |
| 2022-06-02 | 2022-05-31 | 2.740 | 8,546,550 | -9,000 | 0.82% | 23,417,547 |
| 2022-05-24 | 2022-05-20 | 2.600 | 8,555,550 | +66,000 | 0.82% | 22,244,430 |
| 2022-05-23 | 2022-05-19 | 2.390 | 8,489,550 | +9,000 | 0.82% | 20,290,024 |
| 2022-05-20 | 2022-05-18 | 2.500 | 8,480,550 | +24,000 | 0.81% | 21,201,375 |
| 2022-05-18 | 2022-05-16 | 2.580 | 8,456,550 | -42,000 | 0.81% | 21,817,899 |
| 2022-05-17 | 2022-05-13 | 2.420 | 8,498,550 | +18,000 | 0.82% | 20,566,491 |
| 2022-05-16 | 2022-05-12 | 2.300 | 8,480,550 | +9,000 | 0.81% | 19,505,265 |
| 2022-05-12 | 2022-05-10 | 2.660 | 8,471,550 | +9,000 | 0.81% | 22,534,323 |
| 2022-05-11 | 2022-05-06 | 3.040 | 8,462,550 | -84,000 | 0.81% | 25,726,152 |
| 2022-05-10 | 2022-05-05 | 3.130 | 8,546,550 | +99,000 | 0.82% | 26,750,702 |
| 2022-05-04 | 2022-04-29 | 3.390 | 8,447,550 | -159,000 | 0.81% | 28,637,194 |
| 2022-05-03 | 2022-04-28 | 3.510 | 8,606,550 | +135,000 | 0.83% | 30,208,990 |
| 2022-04-27 | 2022-04-25 | 2.960 | 8,471,550 | -90,000 | 0.81% | 25,075,788 |
| 2022-04-26 | 2022-04-22 | 3.350 | 8,561,550 | +90,000 | 0.82% | 28,681,192 |
| 2022-04-25 | 2022-04-21 | 3.090 | 8,471,550 | -33,000 | 0.81% | 26,177,090 |
| 2022-04-22 | 2022-04-20 | 3.450 | 8,504,550 | -6,000 | 0.82% | 29,340,698 |
| 2022-04-21 | 2022-04-19 | 3.900 | 8,510,550 | -57,000 | 0.82% | 33,191,145 |
| 2022-04-20 | 2022-04-14 | 4.050 | 8,567,550 | +45,000 | 0.82% | 34,698,578 |
| 2022-04-19 | 2022-04-13 | 3.780 | 8,522,550 | +36,000 | 0.82% | 32,215,239 |
| 2022-04-13 | 2022-04-11 | 3.080 | 8,486,550 | -75,000 | 0.82% | 26,138,574 |
| 2022-04-12 | 2022-04-08 | 3.200 | 8,561,550 | +12,000 | 0.83% | 27,396,960 |
| 2022-04-08 | 2022-04-06 | 3.260 | 8,549,550 | +72,000 | 0.82% | 27,871,533 |
| 2022-04-06 | 2022-04-01 | 3.130 | 8,477,550 | +18,000 | 0.82% | 26,534,732 |
| 2022-04-04 | 2022-03-31 | 2.940 | 8,459,550 | -18,000 | 0.82% | 24,871,077 |
| 2022-04-01 | 2022-03-30 | 2.910 | 8,477,550 | +9,000 | 0.82% | 24,669,670 |
| 2022-03-31 | 2022-03-29 | 2.860 | 8,468,550 | +33,000 | 0.82% | 24,220,053 |
| 2022-03-30 | 2022-03-28 | 2.830 | 8,435,550 | +12,000 | 0.82% | 23,872,606 |
| 2022-03-29 | 2022-03-25 | 2.610 | 8,423,550 | +33,000 | 0.82% | 21,985,466 |
| 2022-03-28 | 2022-03-24 | 3.100 | 8,390,550 | +291,000 | 0.81% | 26,010,705 |
| 2022-03-24 | 2022-03-22 | 3.040 | 8,099,550 | -39,000 | 0.79% | 24,622,632 |
| 2022-03-23 | 2022-03-21 | 3.070 | 8,138,550 | -87,000 | 0.79% | 24,985,348 |
| 2022-03-22 | 2022-03-18 | 2.600 | 8,225,550 | +6,000 | 0.80% | 21,386,430 |
| 2022-03-18 | 2022-03-16 | 1.980 | 8,219,550 | +21,000 | 0.80% | 16,274,709 |
| 2022-03-17 | 2022-03-15 | 1.800 | 8,198,550 | +30,000 | 0.79% | 14,757,390 |
| 2022-03-15 | 2022-03-11 | 2.090 | 8,168,550 | -9,000 | 0.79% | 17,072,270 |
| 2022-03-14 | 2022-03-10 | 2.090 | 8,177,550 | +48,000 | 0.79% | 17,091,080 |
| 2022-03-11 | 2022-03-09 | 1.880 | 8,129,550 | -18,000 | 0.79% | 15,283,554 |
| 2022-03-10 | 2022-03-08 | 1.810 | 8,147,550 | +21,000 | 0.79% | 14,747,066 |
| 2022-03-09 | 2022-03-07 | 1.990 | 8,126,550 | +33,000 | 0.79% | 16,171,834 |
| 2022-02-15 | 2022-02-11 | 2.050 | 8,093,550 | -6,000 | 0.78% | 16,591,777 |
| 2022-02-14 | 2022-02-10 | 1.910 | 8,099,550 | +18,000 | 0.79% | 15,470,140 |
| 2022-02-11 | 2022-02-09 | 1.870 | 8,081,550 | -42,000 | 0.78% | 15,112,498 |
| 2022-02-09 | 2022-02-07 | 1.750 | 8,123,550 | -18,000 | 0.79% | 14,216,212 |
| 2022-01-28 | 2022-01-26 | 1.610 | 8,141,550 | +18,000 | 0.79% | 13,107,896 |
| 2022-01-27 | 2022-01-25 | 1.530 | 8,123,550 | -3,000 | 0.79% | 12,429,032 |
| 2022-01-24 | 2022-01-20 | 1.650 | 8,126,550 | +69,000 | 0.79% | 13,408,808 |
| 2022-01-18 | 2022-01-14 | 1.700 | 8,057,550 | -90,000 | 0.78% | 13,697,835 |
| 2022-01-03 | 2021-12-29 | 1.710 | 8,147,550 | -120,000 | 0.79% | 13,932,310 |
| 2021-12-30 | 2021-12-28 | 1.770 | 8,267,550 | +15,000 | 0.80% | 14,633,564 |
| 2021-12-29 | 2021-12-24 | 1.810 | 8,252,550 | +45,000 | 0.80% | 14,937,116 |
| 2021-12-28 | 2021-12-22 | 1.750 | 8,207,550 | +3,000 | 0.80% | 14,363,212 |
| 2021-12-07 | 2021-12-03 | 1.840 | 8,204,550 | -39,000 | 0.80% | 15,096,372 |
| 2021-12-03 | 2021-12-01 | 1.860 | 8,243,550 | +6,000 | 0.80% | 15,333,003 |
| 2021-12-01 | 2021-11-29 | 1.820 | 8,237,550 | +33,000 | 0.80% | 14,992,341 |
| 2021-11-30 | 2021-11-26 | 1.930 | 8,204,550 | +12,000 | 0.80% | 15,834,782 |
| 2021-11-29 | 2021-11-25 | 2.030 | 8,192,550 | -9,000 | 0.79% | 16,630,876 |
| 2021-11-26 | 2021-11-24 | 2.060 | 8,201,550 | -51,000 | 0.80% | 16,895,193 |
| 2021-11-24 | 2021-11-22 | 1.870 | 8,252,550 | -60,000 | 0.80% | 15,432,268 |
| 2021-11-22 | 2021-11-18 | 1.950 | 8,312,550 | -33,000 | 0.81% | 16,209,472 |
| 2021-11-16 | 2021-11-12 | 1.920 | 8,345,550 | +42,000 | 0.81% | 16,023,456 |
| 2021-11-15 | 2021-11-11 | 1.960 | 8,303,550 | +30,000 | 0.80% | 16,274,958 |
| 2021-11-08 | 2021-11-04 | 1.950 | 8,273,550 | +6,000 | 0.80% | 16,133,422 |
| 2021-11-05 | 2021-11-03 | 1.880 | 8,267,550 | +24,000 | 0.80% | 15,542,994 |
| 2021-11-04 | 2021-11-02 | 1.880 | 8,243,550 | +15,000 | 0.80% | 15,497,874 |
| 2021-11-01 | 2021-10-28 | 2.030 | 8,228,550 | -36,000 | 0.80% | 16,703,956 |
| 2021-10-29 | 2021-10-27 | 2.060 | 8,264,550 | +12,000 | 0.80% | 17,024,973 |
| 2021-10-26 | 2021-10-22 | 2.300 | 8,252,550 | +6,000 | 0.80% | 18,980,865 |
| 2021-10-25 | 2021-10-21 | 2.410 | 8,246,550 | -51,000 | 0.80% | 19,874,186 |
| 2021-10-22 | 2021-10-20 | 2.520 | 8,297,550 | +57,000 | 0.80% | 20,909,826 |
| 2021-10-21 | 2021-10-19 | 2.700 | 8,240,550 | -30,000 | 0.80% | 22,249,485 |
| 2021-10-20 | 2021-10-18 | 2.700 | 8,270,550 | +6,000 | 0.80% | 22,330,485 |
| 2021-10-19 | 2021-10-15 | 2.650 | 8,264,550 | +12,000 | 0.80% | 21,901,058 |
| 2021-10-18 | 2021-10-12 | 2.790 | 8,252,550 | -30,000 | 0.80% | 23,024,614 |
| 2021-10-15 | 2021-10-11 | 2.770 | 8,282,550 | -54,000 | 0.80% | 22,942,664 |
| 2021-10-05 | 2021-09-30 | 3.200 | 8,336,550 | +30,000 | 0.81% | 26,676,960 |
| 2021-09-30 | 2021-09-28 | 3.010 | 8,306,550 | +15,000 | 0.81% | 25,002,716 |
| 2021-09-29 | 2021-09-27 | 2.830 | 8,291,550 | +18,000 | 0.81% | 23,465,086 |
| 2021-09-28 | 2021-09-24 | 3.120 | 8,273,550 | +3,000 | 0.80% | 25,813,476 |
| 2021-09-27 | 2021-09-23 | 3.390 | 8,270,550 | +60,000 | 0.80% | 28,037,164 |
| 2021-09-24 | 2021-09-21 | 3.080 | 8,210,550 | +3,000 | 0.80% | 25,288,494 |
| 2021-09-23 | 2021-09-20 | 3.130 | 8,207,550 | +6,000 | 0.80% | 25,689,632 |
| 2021-09-21 | 2021-09-17 | 3.520 | 8,201,550 | -84,000 | 0.80% | 28,869,456 |
| 2021-09-20 | 2021-09-16 | 3.500 | 8,285,550 | +54,000 | 0.81% | 28,999,425 |
| 2021-09-17 | 2021-09-15 | 3.920 | 8,231,550 | +30,000 | 0.80% | 32,267,676 |
| 2021-09-16 | 2021-09-14 | 4.020 | 8,201,550 | +27,000 | 0.80% | 32,970,231 |
| 2021-09-15 | 2021-09-13 | 4.270 | 8,174,550 | +24,000 | 0.79% | 34,905,328 |
| 2021-09-14 | 2021-09-10 | 3.770 | 8,150,550 | -3,000 | 0.79% | 30,727,574 |
| 2021-09-13 | 2021-09-09 | 3.530 | 8,153,550 | +60,000 | 0.79% | 28,782,032 |
| 2021-09-10 | 2021-09-08 | 3.340 | 8,093,550 | -129,000 | 0.79% | 27,032,457 |
| 2021-09-09 | 2021-09-07 | 3.370 | 8,222,550 | -21,000 | 0.80% | 27,709,994 |
| 2021-09-08 | 2021-09-06 | 3.180 | 8,243,550 | +12,000 | 0.80% | 26,214,489 |
| 2021-09-06 | 2021-09-02 | 2.670 | 8,231,550 | -30,000 | 0.80% | 21,978,238 |
| 2021-09-03 | 2021-09-01 | 2.530 | 8,261,550 | +30,000 | 0.80% | 20,901,722 |
| 2021-09-02 | 2021-08-31 | 2.530 | 8,231,550 | -57,000 | 0.80% | 20,825,822 |
| 2021-08-31 | 2021-08-27 | 2.410 | 8,288,550 | -51,000 | 0.81% | 19,975,406 |
| 2021-08-13 | 2021-08-11 | 2.300 | 8,339,550 | +51,000 | 0.81% | 19,180,965 |
| 2021-08-10 | 2021-08-06 | 2.130 | 8,288,550 | +108,000 | 0.81% | 17,654,612 |
| 2021-08-04 | 2021-08-02 | 2.240 | 8,180,550 | -51,000 | 0.79% | 18,324,432 |
| 2021-08-02 | 2021-07-29 | 2.100 | 8,231,550 | +72,000 | 0.80% | 17,286,255 |
| 2021-07-30 | 2021-07-28 | 2.020 | 8,159,550 | -30,000 | 0.79% | 16,482,291 |
| 2021-07-29 | 2021-07-27 | 1.750 | 8,189,550 | +6,000 | 0.80% | 14,331,712 |
| 2021-07-28 | 2021-07-26 | 1.920 | 8,183,550 | +30,000 | 0.80% | 15,712,416 |
| 2021-07-27 | 2021-07-23 | 2.000 | 8,153,550 | -15,000 | 0.79% | 16,307,100 |
| 2021-07-22 | 2021-07-20 | 1.930 | 8,168,550 | +60,000 | 0.79% | 15,765,302 |
| 2021-07-21 | 2021-07-19 | 2.240 | 8,108,550 | -3,000 | 0.79% | 18,163,152 |
| 2021-07-20 | 2021-07-16 | 2.300 | 8,111,550 | -201,000 | 0.79% | 18,656,565 |
| 2021-07-12 | 2021-07-08 | 2.000 | 8,312,550 | -90,000 | 0.81% | 16,625,100 |
| 2021-07-09 | 2021-07-07 | 2.140 | 8,402,550 | +18,000 | 0.82% | 17,981,457 |
| 2021-07-05 | 2021-06-30 | 2.150 | 8,384,550 | +15,000 | 0.81% | 18,026,782 |
| 2021-06-30 | 2021-06-28 | 2.160 | 8,369,550 | +15,000 | 0.81% | 18,078,228 |
| 2021-06-29 | 2021-06-25 | 2.210 | 8,354,550 | +27,000 | 0.81% | 18,463,556 |
| 2021-06-25 | 2021-06-23 | 2.210 | 8,327,550 | +12,000 | 0.81% | 18,403,886 |
| 2021-06-23 | 2021-06-21 | 2.160 | 8,315,550 | +30,000 | 0.81% | 17,961,588 |
| 2021-06-22 | 2021-06-18 | 2.280 | 8,285,550 | -48,000 | 0.81% | 18,891,054 |
| 2021-06-21 | 2021-06-17 | 2.310 | 8,333,550 | +3,000 | 0.81% | 19,250,500 |
| 2021-06-15 | 2021-06-10 | 2.620 | 8,330,550 | +3,000 | 0.81% | 21,826,041 |
| 2021-06-10 | 2021-06-08 | 2.540 | 8,327,550 | +57,000 | 0.81% | 21,151,977 |
| 2021-06-04 | 2021-06-02 | 2.770 | 8,270,550 | -18,000 | 0.80% | 22,909,424 |
| 2021-06-03 | 2021-06-01 | 2.760 | 8,288,550 | +12,000 | 0.81% | 22,876,398 |
| 2021-06-02 | 2021-05-31 | 2.500 | 8,276,550 | +18,000 | 0.80% | 20,691,375 |
| 2021-06-01 | 2021-05-28 | 2.530 | 8,258,550 | -33,000 | 0.80% | 20,894,132 |
| 2021-05-27 | 2021-05-25 | 2.440 | 8,291,550 | +3,000 | 0.81% | 20,231,382 |
| 2021-05-26 | 2021-05-24 | 2.350 | 8,288,550 | +9,000 | 0.81% | 19,478,092 |
| 2021-05-25 | 2021-05-21 | 2.490 | 8,279,550 | -3,000 | 0.80% | 20,616,080 |
| 2021-05-24 | 2021-05-20 | 2.400 | 8,282,550 | +3,000 | 0.80% | 19,878,120 |
| 2021-05-18 | 2021-05-14 | 2.620 | 8,279,550 | -6,000 | 0.80% | 21,692,421 |
| 2021-05-17 | 2021-05-13 | 2.740 | 8,285,550 | +21,000 | 0.81% | 22,702,407 |
| 2021-05-14 | 2021-05-12 | 3.330 | 8,264,550 | +3,000 | 0.80% | 27,520,952 |
| 2021-05-12 | 2021-05-10 | 3.110 | 8,261,550 | +105,000 | 0.80% | 25,693,420 |
| 2021-05-11 | 2021-05-07 | 2.590 | 8,156,550 | -57,000 | 0.79% | 21,125,464 |
| 2021-05-10 | 2021-05-06 | 2.610 | 8,213,550 | +39,000 | 0.80% | 21,437,366 |
| 2021-05-07 | 2021-05-05 | 2.190 | 8,174,550 | -36,000 | 0.79% | 17,902,264 |
| 2021-05-06 | 2021-05-04 | 2.200 | 8,210,550 | +27,000 | 0.80% | 18,063,210 |
| 2021-05-05 | 2021-05-03 | 2.230 | 8,183,550 | +60,000 | 0.80% | 18,249,316 |
| 2021-05-04 | 2021-04-30 | 2.240 | 8,123,550 | +30,000 | 0.79% | 18,196,752 |
| 2021-05-03 | 2021-04-29 | 2.320 | 8,093,550 | +12,000 | 0.79% | 18,777,036 |
| 2021-04-29 | 2021-04-27 | 2.350 | 8,081,550 | +18,000 | 0.79% | 18,991,642 |
| 2021-04-28 | 2021-04-26 | 2.190 | 8,063,550 | +12,000 | 0.78% | 17,659,174 |
| 2021-04-27 | 2021-04-23 | 2.060 | 8,051,550 | -30,000 | 0.78% | 16,586,193 |
| 2021-04-26 | 2021-04-22 | 2.350 | 8,081,550 | +51,000 | 0.79% | 18,991,642 |
| 2021-04-23 | 2021-04-21 | 1.900 | 8,030,550 | -51,000 | 0.78% | 15,258,045 |
| 2021-04-21 | 2021-04-19 | 1.940 | 8,081,550 | +81,000 | 0.79% | 15,678,207 |
| 2021-04-08 | 2021-04-01 | 1.880 | 8,000,550 | -3,000 | 0.78% | 15,041,034 |
| 2021-04-07 | 2021-03-31 | 1.830 | 8,003,550 | -3,000 | 0.78% | 14,646,496 |
| 2021-03-29 | 2021-03-25 | 1.890 | 8,006,550 | +57,000 | 0.78% | 15,132,380 |
| 2021-03-26 | 2021-03-24 | 1.870 | 7,949,550 | -27,000 | 0.77% | 14,865,658 |
| 2021-03-25 | 2021-03-23 | 2.020 | 7,976,550 | +57,000 | 0.78% | 16,112,631 |
| 2021-03-24 | 2021-03-22 | 2.180 | 7,919,550 | -6,000 | 0.77% | 17,264,619 |
| 2021-03-19 | 2021-03-17 | 2.300 | 7,925,550 | +3,000 | 0.77% | 18,228,765 |
| 2021-03-18 | 2021-03-16 | 2.200 | 7,922,550 | +15,000 | 0.77% | 17,429,610 |
| 2021-03-16 | 2021-03-12 | 2.330 | 7,907,550 | +3,000 | 0.77% | 18,424,592 |
| 2021-03-12 | 2021-03-10 | 2.130 | 7,904,550 | +12,000 | 0.77% | 16,836,692 |
| 2021-03-08 | 2021-03-04 | 2.420 | 7,892,550 | -12,000 | 0.77% | 19,099,971 |
| 2021-03-05 | 2021-03-03 | 2.570 | 7,904,550 | +12,000 | 0.77% | 20,314,694 |
| 2021-02-26 | 2021-02-24 | 2.730 | 7,892,550 | -6,000 | 0.77% | 21,546,662 |
| 2021-02-25 | 2021-02-23 | 3.190 | 7,898,550 | -24,000 | 0.77% | 25,196,374 |
| 2021-02-24 | 2021-02-22 | 3.260 | 7,922,550 | -99,000 | 0.77% | 25,827,513 |
| 2021-02-22 | 2021-02-18 | 3.340 | 8,021,550 | -33,000 | 0.78% | 26,791,977 |
| 2021-02-19 | 2021-02-17 | 3.350 | 8,054,550 | -63,000 | 0.78% | 26,982,742 |
| 2021-02-18 | 2021-02-16 | 3.280 | 8,117,550 | +21,000 | 0.79% | 26,625,564 |
| 2021-02-17 | 2021-02-11 | 2.940 | 8,096,550 | -633,000 | 0.79% | 23,803,857 |
| 2021-02-16 | 2021-02-09 | 2.660 | 8,729,550 | -30,000 | 0.85% | 23,220,603 |
| 2021-02-10 | 2021-02-08 | 2.020 | 8,759,550 | -276,000 | 0.85% | 17,694,291 |
| 2021-02-05 | 2021-02-03 | 2.050 | 9,035,550 | -3,000 | 0.88% | 18,522,878 |
| 2021-02-04 | 2021-02-02 | 2.190 | 9,038,550 | -126,000 | 0.88% | 19,794,424 |
| 2021-02-03 | 2021-02-01 | 2.020 | 9,164,550 | +30,000 | 0.89% | 18,512,391 |
| 2021-02-02 | 2021-01-29 | 1.700 | 9,134,550 | +3,000 | 0.89% | 15,528,735 |
| 2021-02-01 | 2021-01-28 | 1.600 | 9,131,550 | -222,000 | 0.89% | 14,610,480 |
| 2021-01-28 | 2021-01-26 | 1.700 | 9,353,550 | +150,000 | 0.91% | 15,901,035 |
| 2021-01-27 | 2021-01-25 | 1.710 | 9,203,550 | +46,300 | 0.89% | 15,738,070 |
| 2021-01-26 | 2021-01-22 | 1.720 | 9,157,250 | +165,000 | 0.89% | 15,750,470 |
| 2021-01-25 | 2021-01-21 | 1.840 | 8,992,250 | +60,000 | 0.87% | 16,545,740 |
| 2021-01-21 | 2021-01-19 | 2.100 | 8,932,250 | +30,000 | 0.87% | 18,757,725 |
| 2021-01-20 | 2021-01-18 | 2.080 | 8,902,250 | -12,000 | 0.86% | 18,516,680 |
| 2021-01-19 | 2021-01-15 | 1.710 | 8,914,250 | +33,000 | 0.87% | 15,243,368 |
| 2021-01-14 | 2021-01-12 | 1.450 | 8,881,250 | -27,000 | 0.86% | 12,877,812 |
| 2021-01-13 | 2021-01-11 | 1.380 | 8,908,250 | +27,000 | 0.87% | 12,293,385 |
| 2021-01-11 | 2021-01-07 | 1.450 | 8,881,250 | -36,000 | 0.86% | 12,877,812 |
| 2021-01-08 | 2021-01-06 | 1.270 | 8,917,250 | -42,000 | 0.87% | 11,324,908 |
| 2021-01-07 | 2021-01-05 | 1.280 | 8,959,250 | +27,000 | 0.87% | 11,467,840 |
| 2021-01-06 | 2021-01-04 | 1.240 | 8,932,250 | -60,000 | 0.87% | 11,075,990 |
| 2021-01-05 | 2020-12-31 | 1.220 | 8,992,250 | -33,000 | 0.87% | 10,970,545 |
| 2021-01-04 | 2020-12-29 | 1.270 | 9,025,250 | -18,000 | 0.88% | 11,462,068 |
| 2020-12-30 | 2020-12-28 | 1.260 | 9,043,250 | +12,000 | 0.88% | 11,394,495 |
| 2020-12-29 | 2020-12-24 | 1.230 | 9,031,250 | +81,000 | 0.88% | 11,108,438 |
| 2020-12-23 | 2020-12-21 | 1.450 | 8,950,250 | -582,000 | 0.87% | 12,977,862 |
| 2020-12-22 | 2020-12-18 | 1.120 | 9,532,250 | -87,000 | 0.93% | 10,676,120 |
| 2020-12-21 | 2020-12-17 | 1.090 | 9,619,250 | -18,000 | 0.93% | 10,484,982 |
| 2020-12-18 | 2020-12-16 | 1.130 | 9,637,250 | +36,000 | 0.94% | 10,890,092 |
| 2020-12-17 | 2020-12-15 | 1.190 | 9,601,250 | -162,000 | 0.93% | 11,425,488 |
| 2020-12-16 | 2020-12-14 | 1.240 | 9,763,250 | +51,000 | 0.95% | 12,106,430 |
| 2020-12-15 | 2020-12-11 | 1.440 | 9,712,250 | -36,000 | 0.94% | 13,985,640 |
| 2020-12-14 | 2020-12-10 | 1.360 | 9,748,250 | -99,000 | 0.95% | 13,257,620 |
| 2020-12-11 | 2020-12-09 | 1.290 | 9,847,250 | -63,000 | 0.96% | 12,702,952 |
| 2020-12-10 | 2020-12-08 | 1.400 | 9,910,250 | -96,000 | 0.96% | 13,874,350 |
| 2020-12-09 | 2020-12-07 | 1.420 | 10,006,250 | -328,000 | 0.97% | 14,208,875 |
| 2020-12-08 | 2020-12-04 | 0.810 | 10,334,250 | -1,953,000 | 1.00% | 8,370,743 |
| 2020-12-07 | 2020-12-03 | 0.560 | 12,287,250 | +456,000 | 1.19% | 6,880,860 |
| 2020-11-25 | 2020-11-23 | 0.490 | 11,831,250 | +318,000 | 1.15% | 5,797,312 |
| 2020-11-24 | 2020-11-20 | 0.495 | 11,513,250 | +39,000 | 1.12% | 5,699,059 |
| 2020-11-20 | 2020-11-18 | 0.500 | 11,474,250 | +30,000 | 1.11% | 5,737,125 |
| 2020-11-11 | 2020-11-09 | 0.580 | 11,444,250 | -27,000 | 1.11% | 6,637,665 |
| 2020-11-10 | 2020-11-06 | 0.450 | 11,471,250 | -15,000 | 1.11% | 5,162,062 |
| 2020-11-09 | 2020-11-05 | 0.450 | 11,486,250 | -33,000 | 1.12% | 5,168,812 |
| 2020-11-06 | 2020-11-04 | 0.445 | 11,519,250 | -12,000 | 1.12% | 5,126,066 |
| 2020-11-04 | 2020-11-02 | 0.420 | 11,531,250 | +84,000 | 1.12% | 4,843,125 |
| 2020-11-03 | 2020-10-30 | 0.430 | 11,447,250 | -69,000 | 1.11% | 4,922,318 |
| 2020-10-22 | 2020-10-20 | 0.480 | 11,516,250 | +6,000 | 1.12% | 5,527,800 |
| 2020-10-20 | 2020-10-16 | 0.475 | 11,510,250 | +6,000 | 1.12% | 5,467,369 |
| 2020-10-16 | 2020-10-14 | 0.485 | 11,504,250 | +27,000 | 1.12% | 5,579,561 |
| 2020-10-15 | 2020-10-12 | 0.440 | 11,477,250 | +15,000 | 1.12% | 5,049,990 |
| 2020-10-14 | 2020-10-09 | 0.400 | 11,462,250 | +12,000 | 1.11% | 4,584,900 |
| 2020-10-12 | 2020-10-08 | 0.400 | 11,450,250 | -12,000 | 1.11% | 4,580,100 |
| 2020-10-09 | 2020-10-07 | 0.400 | 11,462,250 | +18,000 | 1.11% | 4,584,900 |
| 2020-10-08 | 2020-10-06 | 0.425 | 11,444,250 | -18,000 | 1.11% | 4,863,806 |
| 2020-10-07 | 2020-10-05 | 0.410 | 11,462,250 | +18,000 | 1.11% | 4,699,522 |
| 2020-09-24 | 2020-09-22 | 0.425 | 11,444,250 | -81,000 | 1.11% | 4,863,806 |
| 2020-09-23 | 2020-09-21 | 0.430 | 11,525,250 | +6,000 | 1.12% | 4,955,858 |
| 2020-09-03 | 2020-09-01 | 0.380 | 11,519,250 | +36,000 | 1.12% | 4,377,315 |
| 2020-09-01 | 2020-08-28 | 0.430 | 11,483,250 | +3,000 | 1.12% | 4,937,798 |
| 2020-08-28 | 2020-08-26 | 0.445 | 11,480,250 | -300 | 1.12% | 5,108,711 |
| 2020-08-21 | 2020-08-19 | 0.455 | 11,480,550 | +3,000 | 1.12% | 5,223,650 |
| 2020-08-13 | 2020-08-11 | 0.490 | 11,477,550 | +42,000 | 1.12% | 5,624,000 |
| 2020-07-09 | 2020-07-07 | 0.530 | 11,435,550 | -1,173,000 | 1.11% | 6,060,842 |
| 2020-07-08 | 2020-07-06 | 0.500 | 12,608,550 | -12,000 | 1.23% | 6,304,275 |
| 2020-07-07 | 2020-07-03 | 0.430 | 12,620,550 | -555,000 | 1.23% | 5,426,836 |
| 2020-07-06 | 2020-07-02 | 0.445 | 13,175,550 | -3,000 | 1.28% | 5,863,120 |
| 2020-07-02 | 2020-06-29 | 0.450 | 13,178,550 | -6,000 | 1.28% | 5,930,348 |
| 2020-06-30 | 2020-06-26 | 0.445 | 13,184,550 | +954,000 | 1.28% | 5,867,125 |
| 2020-06-22 | 2020-06-18 | 0.345 | 12,230,550 | -129,000 | 1.19% | 4,219,540 |
| 2020-06-11 | 2020-06-09 | 0.345 | 12,359,550 | +15,000 | 1.20% | 4,264,045 |
| 2020-06-09 | 2020-06-05 | 0.320 | 12,344,550 | +120,000 | 1.20% | 3,950,256 |
| 2020-05-04 | 2020-04-28 | 0.420 | 12,224,550 | +45,000 | 1.19% | 5,134,311 |
| 2020-04-28 | 2020-04-24 | 0.410 | 12,179,550 | -27,000 | 1.18% | 4,993,616 |
| 2020-04-27 | 2020-04-23 | 0.405 | 12,206,550 | -15,000 | 1.19% | 4,943,653 |
| 2020-04-24 | 2020-04-22 | 0.405 | 12,221,550 | +42,000 | 1.19% | 4,949,728 |
| 2020-04-23 | 2020-04-21 | 0.415 | 12,179,550 | -42,000 | 1.18% | 5,054,513 |
| 2020-04-22 | 2020-04-20 | 0.430 | 12,221,550 | +33,000 | 1.19% | 5,255,266 |
| 2020-04-21 | 2020-04-17 | 0.420 | 12,188,550 | -12,000 | 1.18% | 5,119,191 |
| 2020-04-20 | 2020-04-16 | 0.435 | 12,200,550 | -102,000 | 1.19% | 5,307,239 |
| 2020-04-17 | 2020-04-15 | 0.420 | 12,302,550 | +42,000 | 1.20% | 5,167,071 |
| 2020-04-16 | 2020-04-14 | 0.420 | 12,260,550 | -132,000 | 1.19% | 5,149,431 |
| 2020-04-14 | 2020-04-08 | 0.380 | 12,392,550 | +6,000 | 1.20% | 4,709,169 |
| 2020-04-09 | 2020-04-07 | 0.385 | 12,386,550 | +33,000 | 1.20% | 4,768,822 |
| 2020-04-08 | 2020-04-06 | 0.380 | 12,353,550 | +3,000 | 1.20% | 4,694,349 |
| 2020-04-06 | 2020-04-02 | 0.390 | 12,350,550 | +3,000 | 1.20% | 4,816,714 |
| 2020-04-02 | 2020-03-31 | 0.395 | 12,347,550 | -54,000 | 1.20% | 4,877,282 |
| 2020-03-31 | 2020-03-27 | 0.385 | 12,401,550 | -18,000 | 1.20% | 4,774,597 |
| 2020-03-30 | 2020-03-26 | 0.380 | 12,419,550 | -24,000 | 1.21% | 4,719,429 |
| 2020-03-24 | 2020-03-20 | 0.320 | 12,443,550 | +30,000 | 1.21% | 3,981,936 |
| 2020-03-23 | 2020-03-19 | 0.300 | 12,413,550 | +276,000 | 1.21% | 3,724,065 |
| 2020-03-20 | 2020-03-18 | 0.325 | 12,137,550 | +114,000 | 1.18% | 3,944,704 |
| 2020-03-18 | 2020-03-16 | 0.350 | 12,023,550 | +3,000 | 1.17% | 4,208,242 |
| 2020-03-17 | 2020-03-13 | 0.380 | 12,020,550 | -30,000 | 1.17% | 4,567,809 |
| 2020-03-16 | 2020-03-12 | 0.365 | 12,050,550 | +198,000 | 1.17% | 4,398,451 |
| 2020-03-10 | 2020-03-06 | 0.385 | 11,852,550 | +72,000 | 1.15% | 4,563,232 |
| 2020-03-02 | 2020-02-27 | 0.485 | 11,780,550 | -27,000 | 1.14% | 5,713,567 |
| 2020-02-28 | 2020-02-26 | 0.490 | 11,807,550 | -3,000 | 1.15% | 5,785,700 |
| 2020-02-27 | 2020-02-25 | 0.480 | 11,810,550 | +1,536,000 | 1.15% | 5,669,064 |
| 2020-02-26 | 2020-02-24 | 0.510 | 10,274,550 | +525,000 | 1.00% | 5,240,020 |
| 2020-02-25 | 2020-02-21 | 0.450 | 9,749,550 | +486,000 | 0.95% | 4,387,298 |
| 2020-02-24 | 2020-02-20 | 0.395 | 9,263,550 | +15,000 | 0.90% | 3,659,102 |
| 2020-02-21 | 2020-02-19 | 0.395 | 9,248,550 | +633,000 | 0.90% | 3,653,177 |
| 2020-02-20 | 2020-02-18 | 0.385 | 8,615,550 | +51,000 | 0.84% | 3,316,987 |
| 2020-02-19 | 2020-02-17 | 0.390 | 8,564,550 | +135,000 | 0.83% | 3,340,174 |
| 2020-02-18 | 2020-02-14 | 0.385 | 8,429,550 | +132,000 | 0.82% | 3,245,377 |
| 2020-02-17 | 2020-02-13 | 0.380 | 8,297,550 | +780,000 | 0.81% | 3,153,069 |
| 2020-02-14 | 2020-02-12 | 0.430 | 7,517,550 | +1,011,000 | 0.73% | 3,232,546 |
| 2020-02-13 | 2020-02-11 | 0.495 | 6,506,550 | +102,000 | 0.63% | 3,220,742 |
| 2020-02-12 | 2020-02-10 | 0.495 | 6,404,550 | -36,000 | 0.62% | 3,170,252 |
| 2020-02-11 | 2020-02-07 | 0.495 | 6,440,550 | +12,000 | 0.63% | 3,188,072 |
| 2020-02-06 | 2020-02-04 | 0.480 | 6,428,550 | +6,000 | 0.62% | 3,085,704 |
| 2020-01-30 | 2020-01-24 | 0.550 | 6,422,550 | +330,000 | 0.62% | 3,532,403 |
| 2020-01-21 | 2020-01-17 | 0.560 | 6,092,550 | +33,000 | 0.59% | 3,411,828 |
| 2020-01-20 | 2020-01-16 | 0.570 | 6,059,550 | +48,000 | 0.59% | 3,453,943 |
| 2020-01-17 | 2020-01-15 | 0.600 | 6,011,550 | +84,000 | 0.58% | 3,606,930 |
| 2020-01-16 | 2020-01-14 | 0.600 | 5,927,550 | +144,000 | 0.58% | 3,556,530 |
| 2020-01-15 | 2020-01-13 | 0.600 | 5,783,550 | +252,000 | 0.56% | 3,470,130 |
| 2020-01-14 | 2020-01-10 | 0.570 | 5,531,550 | +1,272,000 | 0.54% | 3,152,983 |
| 2020-01-13 | 2020-01-09 | 0.590 | 4,259,550 | +87,000 | 0.41% | 2,513,134 |
| 2020-01-03 | 2019-12-31 | 0.650 | 4,172,550 | +129,000 | 0.41% | 2,712,158 |
| 2020-01-02 | 2019-12-27 | 0.680 | 4,043,550 | +1,062,000 | 0.39% | 2,749,614 |
| 2019-12-30 | 2019-12-24 | 0.700 | 2,981,550 | +57,000 | 0.29% | 2,087,085 |
| 2019-12-27 | 2019-12-20 | 0.680 | 2,924,550 | -42,000 | 0.28% | 1,988,694 |
| 2019-12-23 | 2019-12-19 | 0.690 | 2,966,550 | +135,000 | 0.29% | 2,046,919 |
| 2019-12-20 | 2019-12-18 | 0.730 | 2,831,550 | +249,000 | 0.28% | 2,067,032 |
| 2019-12-19 | 2019-12-17 | 0.700 | 2,582,550 | +9,000 | 0.25% | 1,807,785 |
| 2019-12-18 | 2019-12-16 | 0.700 | 2,573,550 | +78,000 | 0.25% | 1,801,485 |
| 2019-12-17 | 2019-12-13 | 0.690 | 2,495,550 | +36,000 | 0.24% | 1,721,929 |
| 2019-12-13 | 2019-12-11 | 0.680 | 2,459,550 | +540,000 | 0.24% | 1,672,494 |
| 2019-12-12 | 2019-12-10 | 0.680 | 1,919,550 | +72,000 | 0.19% | 1,305,294 |
| 2019-12-11 | 2019-12-09 | 0.680 | 1,847,550 | +150,000 | 0.18% | 1,256,334 |
| 2019-12-10 | 2019-12-06 | 0.690 | 1,697,550 | +63,000 | 0.16% | 1,171,310 |
| 2019-12-09 | 2019-12-05 | 0.710 | 1,634,550 | +39,000 | 0.16% | 1,160,530 |
| 2019-12-04 | 2019-12-02 | 0.740 | 1,595,550 | +39,000 | 0.16% | 1,180,707 |
| 2019-12-03 | 2019-11-29 | 0.740 | 1,556,550 | +192,000 | 0.15% | 1,151,847 |
| 2019-12-02 | 2019-11-28 | 0.740 | 1,364,550 | +87,000 | 0.13% | 1,009,767 |
| 2019-11-29 | 2019-11-27 | 0.750 | 1,277,550 | +15,000 | 0.12% | 958,162 |
| 2019-11-27 | 2019-11-25 | 0.740 | 1,262,550 | +39,000 | 0.12% | 934,287 |
| 2019-11-20 | 2019-11-18 | 0.750 | 1,223,550 | -45,000 | 0.12% | 917,662 |
| 2019-11-19 | 2019-11-15 | 0.750 | 1,268,550 | +3,000 | 0.12% | 951,412 |
| 2019-11-18 | 2019-11-14 | 0.760 | 1,265,550 | +33,000 | 0.12% | 961,818 |
| 2019-11-14 | 2019-11-12 | 0.730 | 1,232,550 | +3,000 | 0.12% | 899,762 |
| 2019-11-12 | 2019-11-08 | 0.750 | 1,229,550 | +6,000 | 0.12% | 922,162 |
| 2019-11-01 | 2019-10-30 | 0.750 | 1,223,550 | +33,000 | 0.12% | 917,662 |
| 2019-10-31 | 2019-10-29 | 0.760 | 1,190,550 | +42,000 | 0.12% | 904,818 |
| 2019-10-30 | 2019-10-28 | 0.770 | 1,148,550 | +18,000 | 0.11% | 884,384 |
| 2019-10-25 | 2019-10-23 | 0.780 | 1,130,550 | +159,000 | 0.11% | 881,829 |
| 2019-10-24 | 2019-10-22 | 0.780 | 971,550 | +9,000 | 0.09% | 757,809 |
| 2019-10-23 | 2019-10-21 | 0.800 | 962,550 | +3,000 | 0.09% | 770,040 |
| 2019-10-22 | 2019-10-18 | 0.800 | 959,550 | +45,000 | 0.09% | 767,640 |
| 2019-10-18 | 2019-10-16 | 0.810 | 914,550 | +6,000 | 0.09% | 740,786 |
| 2019-10-15 | 2019-10-11 | 0.840 | 908,550 | -3,000 | 0.09% | 763,182 |
| 2019-10-09 | 2019-10-04 | 0.870 | 911,550 | +261,000 | 0.09% | 793,048 |
| 2019-10-08 | 2019-10-03 | 0.850 | 650,550 | +51,000 | 0.06% | 552,968 |
| 2019-10-04 | 2019-10-02 | 0.860 | 599,550 | -120,000 | 0.06% | 515,613 |
| 2019-10-02 | 2019-09-27 | 0.880 | 719,550 | +81,000 | 0.07% | 633,204 |
| 2019-09-27 | 2019-09-25 | 0.910 | 638,550 | +117,000 | 0.06% | 581,080 |
| 2019-09-26 | 2019-09-24 | 0.920 | 521,550 | +24,000 | 0.05% | 479,826 |
| 2019-09-23 | 2019-09-19 | 0.940 | 497,550 | +267,000 | 0.05% | 467,697 |
| 2019-09-20 | 2019-09-18 | 0.990 | 230,550 | +33,000 | 0.02% | 228,244 |
| 2019-09-19 | 2019-09-17 | 1.020 | 197,550 | -96,000 | 0.02% | 201,501 |
| 2019-09-17 | 2019-09-13 | 0.960 | 293,550 | +15,000 | 0.03% | 281,808 |
| 2019-09-16 | 2019-09-12 | 0.960 | 278,550 | +53,550 | 0.03% | 267,408 |
| 2019-09-13 | 2019-09-11 | 0.990 | 225,000 | +171,450 | 0.02% | 222,750 |
| 2019-09-09 | 2019-09-05 | 0.910 | 53,550 | +1,700 | 0.01% | 48,730 |
| 2019-08-28 | 2019-08-26 | 0.900 | 51,850 | -17,950 | 0.01% | 46,665 |
| 2019-08-27 | 2019-08-23 | 0.940 | 69,800 | +17,950 | 0.01% | 65,612 |
| 2019-08-26 | 2019-08-22 | 0.920 | 51,850 | -700 | 0.01% | 47,702 |
| 2019-07-25 | 2019-07-23 | 1.010 | 52,550 | +6,950 | 0.01% | 53,075 |
| 2019-07-24 | 2019-07-22 | 1.150 | 45,600 | +700 | 0.00% | 52,440 |
| 2019-07-02 | 2019-06-27 | 0.940 | 44,900 | -1,050 | 0.00% | 42,206 |
| 2019-06-21 | 2019-06-19 | 1.060 | 45,950 | +1,050 | 0.00% | 48,707 |
| 2019-06-18 | 2019-06-14 | 1.050 | 44,900 | +1,850 | 0.00% | 47,145 |
| 2019-05-27 | 2019-05-23 | 1.250 | 43,050 | -2,200 | 0.00% | 53,812 |
| 2019-05-08 | 2019-05-06 | 1.400 | 45,250 | +7,400 | 0.00% | 63,350 |
| 2019-04-26 | 2019-04-24 | 1.470 | 37,850 | -2,000 | 0.00% | 55,639 |
| 2019-03-01 | 2019-02-27 | 1.490 | 39,850 | -50 | 0.00% | 59,376 |
| 2019-02-28 | 2019-02-26 | 1.480 | 39,900 | +1,050 | 0.00% | 59,052 |
| 2019-02-20 | 2019-02-18 | 1.430 | 38,850 | -400 | 0.00% | 55,555 |
| 2019-02-18 | 2019-02-14 | 1.330 | 39,250 | -60,200 | 0.00% | 52,202 |
| 2019-02-15 | 2019-02-13 | 1.300 | 99,450 | -97,000 | 0.01% | 129,285 |
| 2019-02-11 | 2019-02-04 | 1.370 | 196,450 | +157,200 | 0.02% | 269,136 |
| 2019-02-08 | 2019-01-31 | 1.350 | 39,250 | +200 | 0.00% | 52,987 |
| 2018-12-28 | 2018-12-24 | 1.560 | 39,050 | +1,150 | 0.00% | 60,918 |
| 2018-12-10 | 2018-12-06 | 1.670 | 37,900 | -1,100 | 0.00% | 63,293 |
| 2018-11-09 | 2018-11-07 | 1.730 | 39,000 | -2,850 | 0.00% | 67,470 |
| 2018-10-18 | 2018-10-15 | 1.600 | 41,850 | -2,700 | 0.00% | 66,960 |
| 2018-09-03 | 2018-08-30 | 1.530 | 44,550 | -21,800 | 0.00% | 68,161 |
| 2018-08-28 | 2018-08-24 | 1.530 | 66,350 | +19,500 | 0.01% | 101,515 |
| 2018-08-27 | 2018-08-23 | 1.450 | 46,850 | -100 | 0.00% | 67,932 |
| 2018-08-24 | 2018-08-22 | 1.480 | 46,950 | +100 | 0.00% | 69,486 |
| 2018-08-23 | 2018-08-21 | 1.520 | 46,850 | +2,700 | 0.00% | 71,212 |
| 2018-08-22 | 2018-08-20 | 1.520 | 44,150 | -500 | 0.00% | 67,108 |
| 2018-08-17 | 2018-08-15 | 1.450 | 44,650 | -92,300 | 0.00% | 64,742 |
| 2018-08-16 | 2018-08-14 | 1.670 | 136,950 | +3,250 | 0.01% | 228,706 |
| 2018-08-15 | 2018-08-13 | 1.760 | 133,700 | -5,850 | 0.01% | 235,312 |
| 2018-08-14 | 2018-08-10 | 1.680 | 139,550 | -4,650 | 0.01% | 234,444 |
| 2018-08-13 | 2018-08-09 | 1.580 | 144,200 | -4,300 | 0.01% | 227,836 |
| 2018-08-10 | 2018-08-08 | 1.530 | 148,500 | -6,500 | 0.01% | 227,205 |
| 2018-08-09 | 2018-08-07 | 1.640 | 155,000 | +12,750 | 0.02% | 254,200 |
| 2018-08-06 | 2018-08-02 | 1.160 | 142,250 | -10,300 | 0.01% | 165,010 |
| 2018-08-03 | 2018-08-01 | 1.150 | 152,550 | +61,800 | 0.01% | 175,432 |
| 2018-08-01 | 2018-07-30 | 1.180 | 90,750 | -4,000 | 0.01% | 107,085 |
| 2018-07-31 | 2018-07-27 | 1.180 | 94,750 | -950 | 0.01% | 111,805 |
| 2018-07-26 | 2018-07-24 | 1.200 | 95,700 | -2,200 | 0.01% | 114,840 |
| 2018-07-25 | 2018-07-23 | 1.190 | 97,900 | -18,000 | 0.01% | 116,501 |
| 2018-07-20 | 2018-07-18 | 1.180 | 115,900 | +40,000 | 0.01% | 136,762 |
| 2018-07-19 | 2018-07-17 | 1.170 | 75,900 | +31,000 | 0.01% | 88,803 |
| 2018-07-17 | 2018-07-13 | 1.120 | 44,900 | -3,100 | 0.00% | 50,288 |
| 2018-07-16 | 2018-07-12 | 1.130 | 48,000 | -63,750 | 0.00% | 54,240 |
| 2018-06-20 | 2018-06-15 | 1.380 | 111,750 | -50 | 0.01% | 154,215 |
| 2018-06-13 | 2018-06-11 | 1.470 | 111,800 | +30,550 | 0.01% | 164,346 |
| 2018-06-12 | 2018-06-08 | 1.490 | 81,250 | -3,400 | 0.01% | 121,062 |
| 2018-06-11 | 2018-06-07 | 1.500 | 84,650 | +250 | 0.01% | 126,975 |
| 2018-06-05 | 2018-06-01 | 1.540 | 84,400 | +2,600 | 0.01% | 129,976 |
| 2018-06-01 | 2018-05-30 | 1.550 | 81,800 | +5,400 | 0.01% | 126,790 |
| 2018-05-30 | 2018-05-28 | 1.610 | 76,400 | +300 | 0.01% | 123,004 |
| 2018-05-24 | 2018-05-21 | 1.740 | 76,100 | +17,400 | 0.01% | 132,414 |
| 2018-05-23 | 2018-05-18 | 1.630 | 58,700 | -2,800 | 0.01% | 95,681 |
| 2018-05-15 | 2018-05-11 | 1.520 | 61,500 | +4,950 | 0.01% | 93,480 |
| 2018-05-14 | 2018-05-10 | 1.540 | 56,550 | +15,500 | 0.01% | 87,087 |
| 2018-05-09 | 2018-05-07 | 1.500 | 41,050 | -27,900 | 0.00% | 61,575 |
| 2018-05-07 | 2018-05-03 | 1.480 | 68,950 | -35,700 | 0.01% | 102,046 |
| 2018-04-30 | 2018-04-26 | 1.500 | 104,650 | +600 | 0.01% | 156,975 |
| 2018-04-27 | 2018-04-25 | 1.560 | 104,050 | +400 | 0.01% | 162,318 |
| 2018-04-26 | 2018-04-24 | 1.590 | 103,650 | -31,700 | 0.01% | 164,803 |
| 2018-04-16 | 2018-04-12 | 1.550 | 135,350 | +52,700 | 0.01% | 209,792 |
| 2018-04-13 | 2018-04-11 | 1.470 | 82,650 | -100 | 0.01% | 121,495 |
| 2018-04-12 | 2018-04-10 | 1.540 | 82,750 | +10,000 | 0.01% | 127,435 |
| 2018-04-11 | 2018-04-09 | 1.610 | 72,750 | -16,650 | 0.01% | 117,127 |
| 2018-04-10 | 2018-04-06 | 1.650 | 89,400 | -16,600 | 0.01% | 147,510 |
| 2018-04-06 | 2018-04-03 | 1.710 | 106,000 | +33,200 | 0.01% | 181,260 |
| 2018-03-26 | 2018-03-22 | 2.140 | 72,800 | +33,250 | 0.01% | 155,792 |
| 2018-03-20 | 2018-03-16 | 2.090 | 39,550 | -223,600 | 0.00% | 82,659 |
| 2018-03-16 | 2018-03-14 | 2.250 | 263,150 | -100,000 | 0.03% | 592,087 |
| 2018-03-15 | 2018-03-13 | 2.310 | 363,150 | +17,300 | 0.04% | 838,876 |
| 2018-03-14 | 2018-03-12 | 2.370 | 345,850 | -15,600 | 0.03% | 819,664 |
| 2018-03-09 | 2018-03-07 | 2.360 | 361,450 | -10,800 | 0.04% | 853,022 |
| 2018-03-08 | 2018-03-06 | 2.290 | 372,250 | +10,800 | 0.04% | 852,452 |
| 2018-03-01 | 2018-02-27 | 2.280 | 361,450 | +14,600 | 0.04% | 824,106 |
| 2018-02-28 | 2018-02-26 | 2.320 | 346,850 | +100,000 | 0.03% | 804,692 |
| 2018-02-27 | 2018-02-23 | 2.330 | 246,850 | +50,000 | 0.02% | 575,160 |
| 2018-02-21 | 2018-02-15 | 2.330 | 196,850 | +40,000 | 0.02% | 458,660 |
| 2018-02-13 | 2018-02-09 | 2.250 | 156,850 | -13,650 | 0.02% | 352,912 |
| 2018-02-12 | 2018-02-08 | 2.390 | 170,500 | -10,050 | 0.02% | 407,495 |
| 2018-02-09 | 2018-02-07 | 2.420 | 180,550 | +5,500 | 0.02% | 436,931 |
| 2018-02-08 | 2018-02-06 | 2.260 | 175,050 | -50 | 0.02% | 395,613 |
| 2018-02-07 | 2018-02-05 | 2.490 | 175,100 | +32,450 | 0.02% | 435,999 |
| 2018-02-06 | 2018-02-02 | 2.500 | 142,650 | -8,300 | 0.01% | 356,625 |
| 2018-02-05 | 2018-02-01 | 2.400 | 150,950 | +107,300 | 0.01% | 362,280 |
| 2018-02-02 | 2018-01-31 | 2.550 | 43,650 | +2,400 | 0.00% | 111,307 |
| 2018-02-01 | 2018-01-30 | 2.650 | 41,250 | -1,850 | 0.00% | 109,312 |
| 2018-01-23 | 2018-01-19 | 2.320 | 43,100 | +7,850 | 0.00% | 99,992 |
| 2018-01-19 | 2018-01-17 | 2.300 | 35,250 | -150 | 0.00% | 81,075 |
| 2018-01-16 | 2018-01-12 | 2.380 | 35,400 | +23,600 | 0.00% | 84,252 |
| 2018-01-05 | 2018-01-03 | 2.160 | 11,800 | +1,900 | 0.00% | 25,488 |
| 2017-12-14 | 2017-12-12 | 1.960 | 9,900 | -10,000 | 0.00% | 19,404 |
| 2017-10-31 | 2017-10-27 | 2.380 | 19,900 | +2,950 | 0.00% | 47,362 |
| 2017-10-26 | 2017-10-24 | 2.380 | 16,950 | +3,400 | 0.00% | 40,341 |
| 2017-10-19 | 2017-10-17 | 2.340 | 13,550 | +10,000 | 0.00% | 31,707 |
| 2017-08-16 | 2017-08-14 | 3.300 | 3,550 | -7,500 | 0.00% | 11,715 |
| 2017-08-15 | 2017-08-11 | 2.850 | 11,050 | +7,500 | 0.00% | 31,492 |
| 2017-07-24 | 2017-07-20 | 1.830 | 3,550 | -3,850 | 0.00% | 6,496 |
| 2017-07-21 | 2017-07-19 | 1.850 | 7,400 | +3,850 | 0.00% | 13,690 |
| 2017-06-26 | 2017-06-22 | 1.970 | 3,550 | +2,100 | 0.00% | 6,993 |
| 2017-06-09 | 2017-06-07 | 1.830 | 1,450 | +100 | 0.00% | 2,653 |
| 2017-05-31 | 2017-05-26 | 1.790 | 1,350 | -300 | 0.00% | 2,416 |
| 2017-05-29 | 2017-05-25 | 1.850 | 1,650 | +300 | 0.00% | 3,052 |
| 2017-03-31 | 2017-03-29 | 2.400 | 1,350 | -950 | 0.00% | 3,240 |
| 2017-03-28 | 2017-03-24 | 2.260 | 2,300 | +600 | 0.00% | 5,198 |
| 2017-03-08 | 2017-03-06 | 2.750 | 1,700 | +700 | 0.00% | 4,675 |
| 2017-02-23 | 2017-02-21 | 2.800 | 1,000 | -1,150 | 0.00% | 2,800 |
| 2017-02-20 | 2017-02-16 | 2.600 | 2,150 | +1,150 | 0.00% | 5,590 |
| 2017-01-26 | 2017-01-24 | 2.950 | 1,000 | -100 | 0.00% | 2,950 |
| 2017-01-23 | 2017-01-19 | 2.800 | 1,100 | +100 | 0.00% | 3,080 |
| 2017-01-12 | 2017-01-10 | 3.100 | 1,000 | -300 | 0.00% | 3,100 |
| 2017-01-11 | 2017-01-09 | 3.250 | 1,300 | +300 | 0.00% | 4,225 |
| 2017-01-04 | 2016-12-30 | 3.600 | 1,000 | -400 | 0.00% | 3,600 |
| 2017-01-03 | 2016-12-29 | 3.450 | 1,400 | -1,000 | 0.00% | 4,830 |
| 2016-12-30 | 2016-12-28 | 3.550 | 2,400 | -200 | 0.00% | 8,520 |
| 2016-12-29 | 2016-12-23 | 3.700 | 2,600 | -10,350 | 0.00% | 9,620 |
| 2016-12-28 | 2016-12-22 | 3.400 | 12,950 | +9,050 | 0.00% | 44,030 |
| 2016-12-23 | 2016-12-21 | 3.150 | 3,900 | +2,250 | 0.00% | 12,285 |
| 2016-12-22 | 2016-12-20 | 3.000 | 1,650 | -1,900 | 0.00% | 4,950 |
| 2016-12-20 | 2016-12-16 | 3.000 | 3,550 | +2,900 | 0.00% | 10,650 |
| 2016-12-15 | 2016-12-13 | 2.850 | 650 | -4,350 | 0.00% | 1,852 |
| 2016-12-14 | 2016-12-12 | 2.850 | 5,000 | -14,250 | 0.00% | 14,250 |
| 2016-12-13 | 2016-12-09 | 2.410 | 19,250 | +18,550 | 0.00% | 46,392 |
| 2016-12-05 | 2016-12-01 | 2.410 | 700 | -250 | 0.00% | 1,687 |
| 2016-12-01 | 2016-11-29 | 2.480 | 950 | +200 | 0.00% | 2,356 |
| 2016-11-29 | 2016-11-25 | 2.850 | 750 | +300 | 0.00% | 2,137 |
| 2016-11-16 | 2016-11-14 | 3.200 | 450 | -3,600 | 0.00% | 1,440 |
| 2016-11-14 | 2016-11-10 | 3.250 | 4,050 | +3,100 | 0.00% | 13,162 |
| 2016-11-10 | 2016-11-08 | 3.050 | 950 | +500 | 0.00% | 2,897 |
| 2016-11-09 | 2016-11-07 | 2.950 | 450 | -1,200 | 0.00% | 1,327 |
| 2016-11-08 | 2016-11-04 | 3.050 | 1,650 | +1,100 | 0.00% | 5,032 |
| 2016-11-04 | 2016-11-02 | 2.900 | 550 | -3,950 | 0.00% | 1,595 |
| 2016-11-03 | 2016-11-01 | 3.050 | 4,500 | +3,850 | 0.00% | 13,725 |
| 2016-11-02 | 2016-10-31 | 3.000 | 650 | -3,750 | 0.00% | 1,950 |
| 2016-11-01 | 2016-10-28 | 2.900 | 4,400 | +3,000 | 0.00% | 12,760 |
| 2016-10-31 | 2016-10-27 | 2.700 | 1,400 | -300 | 0.00% | 3,780 |
| 2016-10-28 | 2016-10-26 | 2.380 | 1,700 | +300 | 0.00% | 4,046 |
| 2016-10-24 | 2016-10-19 | 3.000 | 1,400 | -800 | 0.00% | 4,200 |
| 2016-10-20 | 2016-10-18 | 3.000 | 2,200 | -1,600 | 0.00% | 6,600 |
| 2016-10-19 | 2016-10-17 | 3.000 | 3,800 | +1,600 | 0.00% | 11,400 |
| 2016-10-17 | 2016-10-13 | 2.900 | 2,200 | -700 | 0.00% | 6,380 |
| 2016-10-14 | 2016-10-12 | 3.150 | 2,900 | -1,800 | 0.00% | 9,135 |
| 2016-10-13 | 2016-10-11 | 3.200 | 4,700 | -450 | 0.00% | 15,040 |
| 2016-10-12 | 2016-10-07 | 3.400 | 5,150 | +4,300 | 0.00% | 17,510 |
| 2016-10-11 | 2016-10-06 | 3.550 | 850 | -4,700 | 0.00% | 3,017 |
| 2016-10-07 | 2016-10-05 | 3.350 | 5,550 | -2,700 | 0.00% | 18,592 |
| 2016-10-06 | 2016-10-04 | 3.100 | 8,250 | -5,250 | 0.00% | 25,575 |
| 2016-10-05 | 2016-10-03 | 4.000 | 13,500 | +2,950 | 0.00% | 54,000 |
| 2016-10-03 | 2016-09-29 | 2.800 | 10,550 | +8,200 | 0.00% | 29,540 |
| 2016-09-29 | 2016-09-27 | 2.400 | 2,350 | +150 | 0.00% | 5,640 |
| 2016-09-27 | 2016-09-23 | 2.050 | 2,200 | -2,800 | 0.00% | 4,510 |
| 2016-09-26 | 2016-09-22 | 2.150 | 5,000 | +750 | 0.00% | 10,750 |
| 2016-09-23 | 2016-09-21 | 2.000 | 4,250 | +2,400 | 0.00% | 8,500 |
| 2016-09-22 | 2016-09-20 | 1.850 | 1,850 | +750 | 0.00% | 3,422 |
| 2016-09-20 | 2016-09-15 | 1.660 | 1,100 | -71,650 | 0.00% | 1,826 |
| 2016-09-19 | 2016-09-14 | 1.500 | 72,750 | +41,750 | 0.01% | 109,125 |
| 2016-09-15 | 2016-09-13 | 1.330 | 31,000 | +30,900 | 0.00% | 41,230 |
| 2016-09-14 | 2016-09-12 | 1.220 | 100 | -700 | 0.00% | 122 |
| 2016-09-08 | 2016-09-06 | 1.120 | 800 | -9,400 | 0.00% | 896 |
| 2016-09-07 | 2016-09-05 | 1.110 | 10,200 | -100 | 0.00% | 11,322 |
| 2016-09-06 | 2016-09-02 | 1.120 | 10,300 | +8,050 | 0.00% | 11,536 |
| 2016-09-05 | 2016-09-01 | 1.190 | 2,250 | +1,450 | 0.00% | 2,677 |
| 2016-08-25 | 2016-08-23 | 1.150 | 800 | -100 | 0.00% | 920 |
| 2016-08-24 | 2016-08-22 | 1.150 | 900 | -200 | 0.00% | 1,035 |
| 2016-08-19 | 2016-08-17 | 1.140 | 1,100 | +850 | 0.00% | 1,254 |
| 2016-08-18 | 2016-08-16 | 1.150 | 250 | -1,200 | 0.00% | 288 |
| 2016-08-16 | 2016-08-12 | 1.100 | 1,450 | -7,100 | 0.00% | 1,595 |
| 2016-08-15 | 2016-08-11 | 1.100 | 8,550 | -6,200 | 0.00% | 9,405 |
| 2016-08-12 | 2016-08-10 | 1.090 | 14,750 | +14,650 | 0.00% | 16,077 |
| 2016-08-11 | 2016-08-09 | 1.060 | 100 | -10,300 | 0.00% | 106 |
| 2016-08-10 | 2016-08-08 | 0.950 | 10,400 | -1,600 | 0.00% | 9,880 |
| 2016-08-09 | 2016-08-05 | 0.950 | 12,000 | +10,900 | 0.00% | 11,400 |
| 2016-08-08 | 2016-08-04 | 0.900 | 1,100 | -14,200 | 0.00% | 990 |
| 2016-08-04 | 2016-08-01 | 0.800 | 15,300 | -10,500 | 0.00% | 12,240 |
| 2016-08-03 | 2016-07-29 | 0.750 | 25,800 | -1,900 | 0.00% | 19,350 |
| 2016-08-01 | 2016-07-28 | 0.780 | 27,700 | +3,750 | 0.00% | 21,606 |
| 2016-07-29 | 2016-07-27 | 0.790 | 23,950 | -8,350 | 0.00% | 18,920 |
| 2016-07-28 | 2016-07-26 | 0.810 | 32,300 | +11,850 | 0.00% | 26,163 |
| 2016-07-27 | 2016-07-25 | 0.850 | 20,450 | +10,550 | 0.00% | 17,382 |
| 2016-07-26 | 2016-07-22 | 0.740 | 9,900 | -13,450 | 0.00% | 7,326 |
| 2016-07-25 | 2016-07-21 | 0.780 | 23,350 | -43,650 | 0.00% | 18,213 |
| 2016-07-22 | 2016-07-20 | 0.650 | 67,000 | +33,000 | 0.01% | 43,550 |
| 2016-07-21 | 2016-07-19 | 0.530 | 34,000 | -2,250 | 0.00% | 18,020 |
| 2016-07-20 | 2016-07-18 | 0.490 | 36,250 | +2,600 | 0.00% | 17,762 |
| 2016-07-19 | 2016-07-15 | 0.550 | 33,650 | +24,400 | 0.00% | 18,507 |
| 2016-07-18 | 2016-07-14 | 0.550 | 9,250 | +8,150 | 0.00% | 5,087 |
| 2016-07-15 | 2016-07-13 | 0.390 | 1,100 | -1,750 | 0.00% | 429 |
| 2016-07-14 | 2016-07-12 | 0.400 | 2,850 | +2,800 | 0.00% | 1,140 |
| 2016-07-12 | 2016-07-08 | 0.650 | 50 | +50 | 0.00% | 32 |
| 2016-05-12 | 2016-05-10 | 0.940 | 0 | -28,150 | ||
| 2016-05-11 | 2016-05-09 | 1.010 | 28,150 | +27,900 | 0.00% | 28,431 |
| 2016-05-10 | 2016-05-06 | 0.970 | 250 | +250 | 0.00% | 242 |
| 2016-04-29 | 2016-04-27 | 0.730 | 0 | -11,700 | ||
| 2016-04-28 | 2016-04-26 | 0.780 | 11,700 | +11,700 | 0.00% | 9,126 |
| 2016-04-07 | 2016-04-05 | 0.430 | 0 | -2,750 | ||
| 2016-04-01 | 2016-03-30 | 0.490 | 2,750 | +2,750 | 0.00% | 1,347 |
| 2010-10-20 | 2010-10-18 | 57.392 | 0 | -74 | ||
| 2010-10-15 | 2010-10-13 | 49.980 | 74 | 0.00% | 3,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy