History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 74,451,450 | +0 | 7.15% | 894,906,429 |
| 2025-10-13 | 2025-10-09 | 13.090 | 74,451,450 | +0 | 7.15% | 974,569,480 |
| 2025-10-10 | 2025-10-08 | 12.690 | 74,451,450 | +0 | 7.15% | 944,788,900 |
| 2025-10-09 | 2025-10-06 | 12.570 | 74,451,450 | +0 | 7.15% | 935,854,726 |
| 2025-10-08 | 2025-10-03 | 12.900 | 74,451,450 | +0 | 7.15% | 960,423,705 |
| 2025-10-06 | 2025-10-02 | 12.810 | 74,451,450 | +0 | 7.15% | 953,723,074 |
| 2025-10-03 | 2025-09-30 | 12.470 | 74,451,450 | +0 | 7.15% | 928,409,582 |
| 2025-10-02 | 2025-09-29 | 12.040 | 74,451,450 | +0 | 7.15% | 896,395,458 |
| 2025-09-30 | 2025-09-26 | 11.530 | 74,451,450 | +0 | 7.15% | 858,425,218 |
| 2025-09-29 | 2025-09-25 | 11.270 | 74,451,450 | +0 | 7.16% | 839,067,842 |
| 2025-09-26 | 2025-09-24 | 11.740 | 74,451,450 | +0 | 7.16% | 874,060,023 |
| 2025-09-25 | 2025-09-23 | 12.100 | 74,451,450 | +0 | 7.16% | 900,862,545 |
| 2025-09-24 | 2025-09-22 | 12.300 | 74,451,450 | +0 | 7.16% | 915,752,835 |
| 2025-09-23 | 2025-09-19 | 11.600 | 74,451,450 | +0 | 7.16% | 863,636,820 |
| 2025-09-22 | 2025-09-18 | 10.940 | 74,451,450 | +0 | 7.16% | 814,498,863 |
| 2025-09-19 | 2025-09-17 | 11.040 | 74,451,450 | +0 | 7.16% | 821,944,008 |
| 2025-09-18 | 2025-09-16 | 11.890 | 74,451,450 | +0 | 7.16% | 885,227,740 |
| 2025-09-17 | 2025-09-15 | 11.400 | 74,451,450 | +0 | 7.16% | 848,746,530 |
| 2025-09-16 | 2025-09-12 | 10.280 | 74,451,450 | +0 | 7.16% | 765,360,906 |
| 2025-09-15 | 2025-09-11 | 10.080 | 74,451,450 | -6,000 | 7.16% | 750,470,616 |
| 2025-09-12 | 2025-09-10 | 9.840 | 74,457,450 | -84,000 | 7.16% | 732,661,308 |
| 2025-09-11 | 2025-09-09 | 9.810 | 74,541,450 | -51,000 | 7.17% | 731,251,624 |
| 2025-09-10 | 2025-09-08 | 9.680 | 74,592,450 | +6,000 | 7.18% | 722,054,916 |
| 2025-09-09 | 2025-09-05 | 9.900 | 74,586,450 | -348,000 | 7.18% | 738,405,855 |
| 2025-09-08 | 2025-09-04 | 10.010 | 74,934,450 | -183,000 | 7.21% | 750,093,844 |
| 2025-09-05 | 2025-09-03 | 11.050 | 75,117,450 | +84,000 | 7.23% | 830,047,822 |
| 2025-09-04 | 2025-09-02 | 11.030 | 75,033,450 | +522,000 | 7.22% | 827,618,954 |
| 2025-08-19 | 2025-08-15 | 8.420 | 74,511,450 | -3,000 | 7.18% | 627,386,409 |
| 2025-08-15 | 2025-08-13 | 8.500 | 74,514,450 | -60,000 | 7.18% | 633,372,825 |
| 2025-08-14 | 2025-08-12 | 8.500 | 74,574,450 | -213,000 | 7.19% | 633,882,825 |
| 2025-08-13 | 2025-08-11 | 8.120 | 74,787,450 | -3,000 | 7.21% | 607,274,094 |
| 2025-08-08 | 2025-08-06 | 8.400 | 74,790,450 | +102,000 | 7.21% | 628,239,780 |
| 2025-08-07 | 2025-08-05 | 8.220 | 74,688,450 | +15,000 | 7.20% | 613,939,059 |
| 2025-08-06 | 2025-08-04 | 8.050 | 74,673,450 | +6,000 | 7.20% | 601,121,272 |
| 2025-07-30 | 2025-07-28 | 8.040 | 74,667,450 | +156,000 | 7.20% | 600,326,298 |
| 2025-07-25 | 2025-07-23 | 8.270 | 74,511,450 | +9,000 | 7.18% | 616,209,692 |
| 2025-07-17 | 2025-07-15 | 7.080 | 74,502,450 | +6,000 | 7.20% | 527,477,346 |
| 2025-07-16 | 2025-07-14 | 7.260 | 74,496,450 | +6,000 | 7.20% | 540,844,227 |
| 2025-07-11 | 2025-07-09 | 7.110 | 74,490,450 | +3,000 | 7.20% | 529,627,100 |
| 2025-07-04 | 2025-07-02 | 6.940 | 74,487,450 | +6,000 | 7.20% | 516,942,903 |
| 2025-06-06 | 2025-06-04 | 6.360 | 74,481,450 | -3,000 | 7.20% | 473,702,022 |
| 2025-05-22 | 2025-05-20 | 5.780 | 74,484,450 | +33,000 | 7.21% | 430,520,121 |
| 2025-05-16 | 2025-05-14 | 6.290 | 74,451,450 | +3,000 | 7.20% | 468,299,620 |
| 2025-05-15 | 2025-05-13 | 6.010 | 74,448,450 | +21,000 | 7.20% | 447,435,184 |
| 2025-05-12 | 2025-05-08 | 6.220 | 74,427,450 | +11,500 | 7.20% | 462,938,739 |
| 2025-05-08 | 2025-05-06 | 6.160 | 74,415,950 | +42,000 | 7.20% | 458,402,252 |
| 2025-04-11 | 2025-04-09 | 5.000 | 74,373,950 | -159,000 | 7.11% | 371,869,750 |
| 2025-03-27 | 2025-03-25 | 5.900 | 74,532,950 | -48,000 | 7.12% | 439,744,405 |
| 2025-02-20 | 2025-02-18 | 6.960 | 74,580,950 | -6,000 | 7.13% | 519,083,412 |
| 2025-02-19 | 2025-02-17 | 6.950 | 74,586,950 | -1,000 | 7.13% | 518,379,302 |
| 2024-12-10 | 2024-12-06 | 7.880 | 74,587,950 | +21,000 | 7.11% | 587,753,046 |
| 2024-11-25 | 2024-11-21 | 8.700 | 74,566,950 | +21,000 | 7.11% | 648,732,465 |
| 2024-11-18 | 2024-11-14 | 8.200 | 74,545,950 | +39,000 | 7.11% | 611,276,790 |
| 2024-11-06 | 2024-11-04 | 8.880 | 74,506,950 | +21,000 | 7.11% | 661,621,716 |
| 2024-10-29 | 2024-10-25 | 8.900 | 74,485,950 | -3,000 | 7.10% | 662,924,955 |
| 2024-10-10 | 2024-10-08 | 8.710 | 74,488,950 | +57,000 | 7.10% | 648,798,755 |
| 2024-10-07 | 2024-10-03 | 8.560 | 74,431,950 | +54,000 | 7.10% | 637,137,492 |
| 2024-10-04 | 2024-10-02 | 8.890 | 74,377,950 | +63,000 | 7.09% | 661,219,976 |
| 2024-08-20 | 2024-08-16 | 7.540 | 74,314,950 | +500 | 7.09% | 560,334,723 |
| 2024-08-12 | 2024-08-08 | 7.450 | 74,314,450 | +6,000 | 7.09% | 553,642,652 |
| 2024-08-06 | 2024-08-02 | 8.090 | 74,308,450 | +3,000 | 7.09% | 601,155,360 |
| 2024-07-30 | 2024-07-26 | 8.090 | 74,305,450 | +3,000 | 7.09% | 601,131,090 |
| 2024-07-11 | 2024-07-09 | 11.100 | 74,302,450 | -990,000 | 7.09% | 824,757,195 |
| 2024-07-04 | 2024-07-02 | 9.450 | 75,292,450 | -30,000 | 7.18% | 711,513,652 |
| 2024-06-26 | 2024-06-24 | 8.530 | 75,322,450 | +3,000 | 7.19% | 642,500,498 |
| 2024-06-06 | 2024-06-04 | 10.020 | 75,319,450 | +750 | 7.19% | 754,700,889 |
| 2024-05-30 | 2024-05-28 | 9.960 | 75,318,700 | -6,000 | 7.19% | 750,174,252 |
| 2024-05-29 | 2024-05-27 | 9.500 | 75,324,700 | -999,000 | 7.19% | 715,584,650 |
| 2024-05-28 | 2024-05-24 | 9.210 | 76,323,700 | -69,000 | 7.29% | 702,941,277 |
| 2024-05-27 | 2024-05-23 | 9.420 | 76,392,700 | +12,000 | 7.30% | 719,619,234 |
| 2024-05-23 | 2024-05-21 | 9.270 | 76,380,700 | -37,000 | 7.30% | 708,049,089 |
| 2024-05-22 | 2024-05-20 | 9.500 | 76,417,700 | +399,000 | 7.30% | 725,968,150 |
| 2024-05-21 | 2024-05-17 | 9.200 | 76,018,700 | +327,000 | 7.27% | 699,372,040 |
| 2024-05-20 | 2024-05-16 | 8.750 | 75,691,700 | +102,000 | 7.23% | 662,302,375 |
| 2024-05-16 | 2024-05-13 | 9.690 | 75,589,700 | +141,000 | 7.22% | 732,464,193 |
| 2024-05-14 | 2024-05-10 | 9.550 | 75,448,700 | +78,000 | 7.21% | 720,535,085 |
| 2024-05-07 | 2024-05-03 | 9.700 | 75,370,700 | +138,000 | 7.20% | 731,095,790 |
| 2024-05-03 | 2024-04-30 | 10.040 | 75,232,700 | +18,000 | 7.19% | 755,336,308 |
| 2024-05-02 | 2024-04-29 | 10.480 | 75,214,700 | -300,000 | 7.19% | 788,250,056 |
| 2024-04-30 | 2024-04-26 | 10.520 | 75,514,700 | -72,000 | 7.22% | 794,414,644 |
| 2024-04-29 | 2024-04-25 | 9.920 | 75,586,700 | +48,000 | 7.23% | 749,820,064 |
| 2024-04-25 | 2024-04-23 | 9.240 | 75,538,700 | +9,000 | 7.23% | 697,977,588 |
| 2024-04-24 | 2024-04-22 | 9.430 | 75,529,700 | +18,000 | 7.25% | 712,245,071 |
| 2024-04-22 | 2024-04-18 | 10.360 | 75,511,700 | -120,000 | 7.24% | 782,301,212 |
| 2024-04-19 | 2024-04-17 | 10.380 | 75,631,700 | -780,000 | 7.26% | 785,057,046 |
| 2024-04-18 | 2024-04-16 | 9.300 | 76,411,700 | -36,000 | 7.33% | 710,628,810 |
| 2024-04-17 | 2024-04-15 | 9.170 | 76,447,700 | +99,000 | 7.33% | 701,025,409 |
| 2024-04-16 | 2024-04-12 | 9.040 | 76,348,700 | +462,000 | 7.32% | 690,192,248 |
| 2024-04-08 | 2024-04-03 | 8.050 | 75,886,700 | +9,000 | 7.28% | 610,887,935 |
| 2024-04-05 | 2024-04-02 | 8.140 | 75,877,700 | +9,000 | 7.28% | 617,644,478 |
| 2024-04-03 | 2024-03-28 | 9.090 | 75,868,700 | -147,000 | 7.28% | 689,646,483 |
| 2024-04-02 | 2024-03-27 | 9.000 | 76,015,700 | -21,000 | 7.29% | 684,141,300 |
| 2024-03-28 | 2024-03-26 | 9.400 | 76,036,700 | -504,000 | 7.29% | 714,744,980 |
| 2024-03-27 | 2024-03-25 | 9.190 | 76,540,700 | +393,000 | 7.34% | 703,409,033 |
| 2024-03-21 | 2024-03-19 | 8.300 | 76,147,700 | +75,000,000 | 7.30% | 632,025,910 |
| 2024-03-15 | 2024-03-13 | 8.980 | 1,147,700 | +48,000 | 0.11% | 10,306,346 |
| 2024-03-14 | 2024-03-12 | 8.980 | 1,099,700 | -600,000 | 0.11% | 9,875,306 |
| 2024-03-13 | 2024-03-11 | 9.810 | 1,699,700 | -60,000 | 0.16% | 16,674,057 |
| 2024-03-12 | 2024-03-08 | 10.780 | 1,759,700 | -171,000 | 0.17% | 18,969,566 |
| 2024-03-11 | 2024-03-07 | 14.060 | 1,930,700 | -48,000 | 0.19% | 27,145,642 |
| 2024-03-08 | 2024-03-06 | 14.200 | 1,978,700 | -132,000 | 0.19% | 28,097,540 |
| 2024-03-07 | 2024-03-05 | 13.780 | 2,110,700 | -48,000 | 0.20% | 29,085,446 |
| 2024-03-06 | 2024-03-04 | 13.440 | 2,158,700 | -12,000 | 0.21% | 29,012,928 |
| 2024-03-04 | 2024-02-29 | 13.760 | 2,170,700 | -48,000 | 0.21% | 29,868,832 |
| 2024-02-27 | 2024-02-23 | 12.940 | 2,218,700 | -99,000 | 0.21% | 28,709,978 |
| 2024-02-26 | 2024-02-22 | 13.000 | 2,317,700 | -80,000 | 0.22% | 30,130,100 |
| 2024-02-22 | 2024-02-20 | 11.320 | 2,397,700 | -21,000 | 0.23% | 27,141,964 |
| 2024-02-15 | 2024-02-09 | 9.910 | 2,418,700 | -24,000 | 0.23% | 23,969,317 |
| 2024-02-02 | 2024-01-31 | 8.460 | 2,442,700 | -24,000 | 0.23% | 20,665,242 |
| 2024-01-29 | 2024-01-25 | 8.950 | 2,466,700 | -6,000 | 0.24% | 22,076,965 |
| 2024-01-26 | 2024-01-24 | 8.190 | 2,472,700 | +6,000 | 0.24% | 20,251,413 |
| 2024-01-22 | 2024-01-18 | 8.400 | 2,466,700 | -21,000 | 0.24% | 20,720,280 |
| 2024-01-19 | 2024-01-17 | 7.900 | 2,487,700 | +6,000 | 0.24% | 19,652,830 |
| 2024-01-15 | 2024-01-11 | 7.640 | 2,481,700 | -150,000 | 0.24% | 18,960,188 |
| 2024-01-12 | 2024-01-10 | 7.700 | 2,631,700 | +99,000 | 0.25% | 20,264,090 |
| 2024-01-11 | 2024-01-09 | 8.060 | 2,532,700 | +15,000 | 0.24% | 20,413,562 |
| 2024-01-10 | 2024-01-08 | 8.620 | 2,517,700 | +15,000 | 0.24% | 21,702,574 |
| 2024-01-04 | 2024-01-02 | 8.400 | 2,502,700 | -30,000 | 0.24% | 21,022,680 |
| 2024-01-03 | 2023-12-29 | 7.510 | 2,532,700 | -3,000 | 0.24% | 19,020,577 |
| 2023-12-29 | 2023-12-27 | 7.560 | 2,535,700 | -18,000 | 0.24% | 19,169,892 |
| 2023-12-27 | 2023-12-21 | 6.450 | 2,553,700 | -30,000 | 0.24% | 16,471,365 |
| 2023-12-22 | 2023-12-20 | 6.280 | 2,583,700 | -15,000 | 0.25% | 16,225,636 |
| 2023-12-20 | 2023-12-18 | 5.200 | 2,598,700 | -51,000 | 0.25% | 13,513,240 |
| 2023-11-28 | 2023-11-24 | 4.200 | 2,649,700 | -3,000 | 0.25% | 11,128,740 |
| 2023-11-17 | 2023-11-15 | 4.100 | 2,652,700 | -42,000 | 0.25% | 10,876,070 |
| 2023-11-14 | 2023-11-10 | 3.650 | 2,694,700 | +48,000 | 0.26% | 9,835,655 |
| 2023-10-13 | 2023-10-11 | 3.770 | 2,646,700 | -3,000 | 0.25% | 9,978,059 |
| 2023-09-19 | 2023-09-15 | 3.760 | 2,649,700 | -54,000 | 0.25% | 9,962,872 |
| 2023-09-18 | 2023-09-14 | 3.570 | 2,703,700 | -33,000 | 0.26% | 9,652,209 |
| 2023-09-14 | 2023-09-12 | 3.290 | 2,736,700 | -21,000 | 0.26% | 9,003,743 |
| 2023-09-07 | 2023-09-05 | 3.290 | 2,757,700 | -6,000 | 0.26% | 9,072,833 |
| 2023-09-04 | 2023-08-30 | 2.750 | 2,763,700 | -3,000 | 0.27% | 7,600,175 |
| 2023-08-21 | 2023-08-17 | 3.000 | 2,766,700 | +432,000 | 0.27% | 8,300,100 |
| 2023-08-18 | 2023-08-16 | 2.970 | 2,334,700 | +300,000 | 0.22% | 6,934,059 |
| 2023-08-17 | 2023-08-15 | 2.720 | 2,034,700 | -99,000 | 0.20% | 5,534,384 |
| 2023-07-18 | 2023-07-13 | 2.180 | 2,133,700 | -6,000 | 0.20% | 4,651,466 |
| 2023-07-14 | 2023-07-12 | 2.160 | 2,139,700 | -36,000 | 0.21% | 4,621,752 |
| 2023-07-13 | 2023-07-11 | 2.150 | 2,175,700 | -18,000 | 0.21% | 4,677,755 |
| 2023-06-13 | 2023-06-09 | 1.870 | 2,193,700 | +21,000 | 0.21% | 4,102,219 |
| 2023-06-07 | 2023-06-05 | 1.980 | 2,172,700 | +99,000 | 0.21% | 4,301,946 |
| 2023-06-02 | 2023-05-31 | 1.860 | 2,073,700 | +45,000 | 0.20% | 3,857,082 |
| 2023-05-18 | 2023-05-16 | 2.420 | 2,028,700 | -25,250 | 0.19% | 4,909,454 |
| 2023-05-17 | 2023-05-15 | 2.600 | 2,053,950 | -9,000 | 0.20% | 5,340,270 |
| 2023-05-16 | 2023-05-12 | 2.550 | 2,062,950 | +9,000 | 0.20% | 5,260,522 |
| 2023-05-04 | 2023-05-02 | 2.730 | 2,053,950 | -30,000 | 0.20% | 5,607,284 |
| 2023-04-25 | 2023-04-21 | 2.940 | 2,083,950 | +9,000 | 0.20% | 6,126,813 |
| 2023-04-14 | 2023-04-12 | 3.170 | 2,074,950 | -200,000 | 0.20% | 6,577,592 |
| 2023-04-06 | 2023-04-03 | 3.260 | 2,274,950 | +30,000 | 0.22% | 7,416,337 |
| 2023-04-04 | 2023-03-31 | 3.110 | 2,244,950 | -109,000 | 0.22% | 6,981,794 |
| 2023-03-24 | 2023-03-22 | 3.060 | 2,353,950 | -255,000 | 0.23% | 7,203,087 |
| 2023-03-20 | 2023-03-16 | 3.260 | 2,608,950 | +30,000 | 0.25% | 8,505,177 |
| 2023-03-10 | 2023-03-08 | 3.180 | 2,578,950 | -30,000 | 0.25% | 8,201,061 |
| 2023-03-07 | 2023-03-03 | 3.710 | 2,608,950 | -199,950 | 0.25% | 9,679,204 |
| 2023-03-01 | 2023-02-27 | 3.360 | 2,808,900 | +57,000 | 0.27% | 9,437,904 |
| 2023-02-24 | 2023-02-22 | 3.390 | 2,751,900 | -15,000 | 0.26% | 9,328,941 |
| 2023-02-20 | 2023-02-16 | 2.930 | 2,766,900 | +120,000 | 0.27% | 8,107,017 |
| 2023-02-09 | 2023-02-07 | 3.180 | 2,646,900 | -66,000 | 0.25% | 8,417,142 |
| 2023-02-01 | 2023-01-30 | 3.400 | 2,712,900 | -69,000 | 0.26% | 9,223,860 |
| 2023-01-31 | 2023-01-27 | 3.470 | 2,781,900 | -81,000 | 0.27% | 9,653,193 |
| 2023-01-30 | 2023-01-26 | 3.380 | 2,862,900 | -210,000 | 0.27% | 9,676,602 |
| 2023-01-27 | 2023-01-20 | 3.080 | 3,072,900 | -21,000 | 0.29% | 9,464,532 |
| 2023-01-13 | 2023-01-11 | 2.520 | 3,093,900 | -9,000 | 0.30% | 7,796,628 |
| 2023-01-12 | 2023-01-10 | 2.280 | 3,102,900 | -125 | 0.30% | 7,074,612 |
| 2023-01-05 | 2023-01-03 | 2.220 | 3,103,025 | +9,000 | 0.30% | 6,888,716 |
| 2022-12-13 | 2022-12-09 | 1.990 | 3,094,025 | +21,000 | 0.30% | 6,157,110 |
| 2022-12-09 | 2022-12-07 | 1.960 | 3,073,025 | +500,000 | 0.29% | 6,023,129 |
| 2022-12-08 | 2022-12-06 | 2.010 | 2,573,025 | -9,000 | 0.25% | 5,171,780 |
| 2022-12-02 | 2022-11-30 | 1.990 | 2,582,025 | +600,000 | 0.25% | 5,138,230 |
| 2022-12-01 | 2022-11-29 | 1.960 | 1,982,025 | -9,000 | 0.19% | 3,884,769 |
| 2022-11-23 | 2022-11-21 | 1.830 | 1,991,025 | +9,000 | 0.19% | 3,643,576 |
| 2022-11-03 | 2022-11-01 | 1.820 | 1,982,025 | +21,000 | 0.19% | 3,607,286 |
| 2022-10-31 | 2022-10-27 | 2.000 | 1,961,025 | +9,000 | 0.19% | 3,922,050 |
| 2022-10-28 | 2022-10-26 | 2.110 | 1,952,025 | +9,000 | 0.19% | 4,118,773 |
| 2022-10-26 | 2022-10-24 | 2.200 | 1,943,025 | -9,000 | 0.19% | 4,274,655 |
| 2022-10-25 | 2022-10-21 | 2.120 | 1,952,025 | -9,000 | 0.19% | 4,138,293 |
| 2022-09-29 | 2022-09-27 | 1.850 | 1,961,025 | +12,000 | 0.19% | 3,627,896 |
| 2022-09-20 | 2022-09-16 | 1.960 | 1,949,025 | +9,000 | 0.19% | 3,820,089 |
| 2022-09-19 | 2022-09-15 | 2.150 | 1,940,025 | -21,000 | 0.19% | 4,171,054 |
| 2022-09-09 | 2022-09-07 | 2.430 | 1,961,025 | +15,000 | 0.19% | 4,765,291 |
| 2022-09-08 | 2022-09-06 | 2.400 | 1,946,025 | +30,000 | 0.19% | 4,670,460 |
| 2022-08-30 | 2022-08-26 | 2.150 | 1,916,025 | -142,142 | 0.18% | 4,119,454 |
| 2022-08-29 | 2022-08-25 | 2.150 | 2,058,167 | -960,000 | 0.20% | 4,425,059 |
| 2022-08-26 | 2022-08-24 | 2.150 | 3,018,167 | -204,000 | 0.29% | 6,489,059 |
| 2022-08-25 | 2022-08-23 | 2.150 | 3,222,167 | -498,934 | 0.31% | 6,927,659 |
| 2022-08-24 | 2022-08-22 | 2.130 | 3,721,101 | -9,000 | 0.36% | 7,925,945 |
| 2022-08-17 | 2022-08-15 | 1.890 | 3,730,101 | +39,000 | 0.36% | 7,049,891 |
| 2022-08-10 | 2022-08-08 | 1.910 | 3,691,101 | +63,000 | 0.35% | 7,050,003 |
| 2022-08-08 | 2022-08-04 | 1.730 | 3,628,101 | +3,000 | 0.35% | 6,276,615 |
| 2022-08-04 | 2022-08-02 | 1.730 | 3,625,101 | -72,000 | 0.35% | 6,271,425 |
| 2022-08-03 | 2022-08-01 | 1.790 | 3,697,101 | +36,000 | 0.35% | 6,617,811 |
| 2022-08-02 | 2022-07-29 | 1.820 | 3,661,101 | +9,000 | 0.35% | 6,663,204 |
| 2022-08-01 | 2022-07-28 | 1.930 | 3,652,101 | +36,000 | 0.35% | 7,048,555 |
| 2022-07-28 | 2022-07-26 | 2.000 | 3,616,101 | +12,000 | 0.35% | 7,232,202 |
| 2022-07-27 | 2022-07-25 | 2.020 | 3,604,101 | -30,000 | 0.35% | 7,280,284 |
| 2022-07-21 | 2022-07-19 | 2.260 | 3,634,101 | -18,000 | 0.35% | 8,213,068 |
| 2022-07-19 | 2022-07-15 | 2.180 | 3,652,101 | +9,000 | 0.35% | 7,961,580 |
| 2022-07-15 | 2022-07-13 | 2.180 | 3,643,101 | +1,889,076 | 0.35% | 7,941,960 |
| 2022-07-14 | 2022-07-12 | 2.190 | 1,754,025 | -9,000 | 0.17% | 3,841,315 |
| 2022-07-08 | 2022-07-06 | 2.170 | 1,763,025 | +9,000 | 0.17% | 3,825,764 |
| 2022-07-07 | 2022-07-05 | 2.190 | 1,754,025 | -9,000 | 0.17% | 3,841,315 |
| 2022-07-05 | 2022-06-30 | 2.340 | 1,763,025 | +12,000 | 0.17% | 4,125,478 |
| 2022-06-29 | 2022-06-27 | 2.310 | 1,751,025 | -36,000 | 0.17% | 4,044,868 |
| 2022-06-28 | 2022-06-24 | 2.200 | 1,787,025 | -36,000 | 0.17% | 3,931,455 |
| 2022-06-24 | 2022-06-22 | 2.220 | 1,823,025 | +27,000 | 0.17% | 4,047,116 |
| 2022-06-23 | 2022-06-21 | 2.280 | 1,796,025 | +36,000 | 0.17% | 4,094,937 |
| 2022-06-20 | 2022-06-16 | 2.400 | 1,760,025 | +9,000 | 0.17% | 4,224,060 |
| 2022-06-14 | 2022-06-10 | 2.840 | 1,751,025 | +18,000 | 0.17% | 4,972,911 |
| 2022-06-10 | 2022-06-08 | 2.870 | 1,733,025 | -191,998 | 0.17% | 4,973,782 |
| 2022-06-09 | 2022-06-07 | 2.690 | 1,925,023 | -600,000 | 0.18% | 5,178,312 |
| 2022-06-08 | 2022-06-06 | 2.560 | 2,525,023 | -9,000 | 0.24% | 6,464,059 |
| 2022-06-07 | 2022-06-02 | 2.640 | 2,534,023 | -138,000 | 0.24% | 6,689,821 |
| 2022-05-31 | 2022-05-27 | 2.850 | 2,672,023 | -210,000 | 0.26% | 7,615,266 |
| 2022-05-30 | 2022-05-26 | 2.870 | 2,882,023 | -600,000 | 0.28% | 8,271,406 |
| 2022-05-27 | 2022-05-25 | 2.680 | 3,482,023 | -129,000 | 0.33% | 9,331,822 |
| 2022-05-25 | 2022-05-23 | 2.770 | 3,611,023 | +9,000 | 0.35% | 10,002,534 |
| 2022-05-24 | 2022-05-20 | 2.600 | 3,602,023 | +9,000 | 0.35% | 9,365,260 |
| 2022-05-23 | 2022-05-19 | 2.390 | 3,593,023 | +18,000 | 0.35% | 8,587,325 |
| 2022-05-06 | 2022-05-04 | 3.130 | 3,575,023 | +15,000 | 0.34% | 11,189,822 |
| 2022-05-04 | 2022-04-29 | 3.390 | 3,560,023 | -6,000 | 0.34% | 12,068,478 |
| 2022-05-03 | 2022-04-28 | 3.510 | 3,566,023 | +51,000 | 0.34% | 12,516,741 |
| 2022-04-27 | 2022-04-25 | 2.960 | 3,515,023 | -33,000 | 0.34% | 10,404,468 |
| 2022-04-26 | 2022-04-22 | 3.350 | 3,548,023 | -683,060 | 0.34% | 11,885,877 |
| 2022-04-25 | 2022-04-21 | 3.090 | 4,231,083 | +15,000 | 0.41% | 13,074,046 |
| 2022-04-22 | 2022-04-20 | 3.450 | 4,216,083 | +18,000 | 0.41% | 14,545,486 |
| 2022-04-21 | 2022-04-19 | 3.900 | 4,198,083 | +69,000 | 0.40% | 16,372,524 |
| 2022-04-20 | 2022-04-14 | 4.050 | 4,129,083 | -12,000 | 0.40% | 16,722,786 |
| 2022-04-19 | 2022-04-13 | 3.780 | 4,141,083 | -24,000 | 0.40% | 15,653,294 |
| 2022-04-13 | 2022-04-11 | 3.080 | 4,165,083 | -15,000 | 0.40% | 12,828,456 |
| 2022-04-01 | 2022-03-30 | 2.910 | 4,180,083 | +36,000 | 0.41% | 12,164,042 |
| 2022-03-31 | 2022-03-29 | 2.860 | 4,144,083 | +3,000 | 0.40% | 11,852,077 |
| 2022-03-29 | 2022-03-25 | 2.610 | 4,141,083 | -42,000 | 0.40% | 10,808,227 |
| 2022-03-24 | 2022-03-22 | 3.040 | 4,183,083 | -6,000 | 0.41% | 12,716,572 |
| 2022-03-23 | 2022-03-21 | 3.070 | 4,189,083 | -27,000 | 0.41% | 12,860,485 |
| 2022-03-22 | 2022-03-18 | 2.600 | 4,216,083 | -15,000 | 0.41% | 10,961,816 |
| 2022-03-08 | 2022-03-04 | 2.060 | 4,231,083 | +27,000 | 0.41% | 8,716,031 |
| 2022-03-04 | 2022-03-02 | 2.120 | 4,204,083 | +36,000 | 0.41% | 8,912,656 |
| 2022-02-25 | 2022-02-23 | 2.060 | 4,168,083 | -42,000 | 0.40% | 8,586,251 |
| 2022-02-15 | 2022-02-11 | 2.050 | 4,210,083 | +42,000 | 0.41% | 8,630,670 |
| 2022-02-09 | 2022-02-07 | 1.750 | 4,168,083 | -18,000 | 0.40% | 7,294,145 |
| 2021-12-01 | 2021-11-29 | 1.820 | 4,186,083 | +24,000 | 0.41% | 7,618,671 |
| 2021-11-03 | 2021-11-01 | 1.980 | 4,162,083 | +6,000 | 0.40% | 8,240,924 |
| 2021-10-29 | 2021-10-27 | 2.060 | 4,156,083 | +15,000 | 0.40% | 8,561,531 |
| 2021-10-27 | 2021-10-25 | 2.350 | 4,141,083 | +72,000 | 0.40% | 9,731,545 |
| 2021-10-26 | 2021-10-22 | 2.300 | 4,069,083 | +15,000 | 0.39% | 9,358,891 |
| 2021-10-25 | 2021-10-21 | 2.410 | 4,054,083 | +6,000 | 0.39% | 9,770,340 |
| 2021-10-22 | 2021-10-20 | 2.520 | 4,048,083 | +18,000 | 0.39% | 10,201,169 |
| 2021-10-20 | 2021-10-18 | 2.700 | 4,030,083 | -21,000 | 0.39% | 10,881,224 |
| 2021-10-19 | 2021-10-15 | 2.650 | 4,051,083 | +15,000 | 0.39% | 10,735,370 |
| 2021-10-12 | 2021-10-08 | 2.850 | 4,036,083 | +33,000 | 0.39% | 11,502,837 |
| 2021-10-08 | 2021-10-06 | 3.090 | 4,003,083 | +36,000 | 0.39% | 12,369,526 |
| 2021-09-28 | 2021-09-24 | 3.120 | 3,967,083 | +42,000 | 0.39% | 12,377,299 |
| 2021-09-23 | 2021-09-20 | 3.130 | 3,925,083 | -99,000 | 0.38% | 12,285,510 |
| 2021-09-15 | 2021-09-13 | 4.270 | 4,024,083 | -254,000 | 0.39% | 17,182,834 |
| 2021-09-09 | 2021-09-07 | 3.370 | 4,278,083 | -540,000 | 0.42% | 14,417,140 |
| 2021-08-03 | 2021-07-30 | 2.150 | 4,818,083 | -6,000 | 0.47% | 10,358,878 |
| 2021-07-22 | 2021-07-20 | 1.930 | 4,824,083 | +6,000 | 0.47% | 9,310,480 |
| 2021-07-09 | 2021-07-07 | 2.140 | 4,818,083 | -9,000 | 0.47% | 10,310,698 |
| 2021-07-08 | 2021-07-06 | 2.130 | 4,827,083 | -21,000 | 0.47% | 10,281,687 |
| 2021-06-30 | 2021-06-28 | 2.160 | 4,848,083 | +9,000 | 0.47% | 10,471,859 |
| 2021-06-28 | 2021-06-24 | 2.300 | 4,839,083 | -9,000 | 0.47% | 11,129,891 |
| 2021-06-22 | 2021-06-18 | 2.280 | 4,848,083 | +51,000 | 0.47% | 11,053,629 |
| 2021-06-18 | 2021-06-16 | 2.360 | 4,797,083 | +3,000 | 0.47% | 11,321,116 |
| 2021-06-10 | 2021-06-08 | 2.540 | 4,794,083 | +21,000 | 0.47% | 12,176,971 |
| 2021-06-04 | 2021-06-02 | 2.770 | 4,773,083 | -18,000 | 0.46% | 13,221,440 |
| 2021-06-03 | 2021-06-01 | 2.760 | 4,791,083 | -120,000 | 0.47% | 13,223,389 |
| 2021-05-31 | 2021-05-27 | 2.470 | 4,911,083 | -12,000 | 0.48% | 12,130,375 |
| 2021-05-26 | 2021-05-24 | 2.350 | 4,923,083 | +120,000 | 0.48% | 11,569,245 |
| 2021-05-25 | 2021-05-21 | 2.490 | 4,803,083 | +21,000 | 0.47% | 11,959,677 |
| 2021-05-24 | 2021-05-20 | 2.400 | 4,782,083 | +18,000 | 0.46% | 11,476,999 |
| 2021-05-21 | 2021-05-18 | 2.700 | 4,764,083 | +3,000 | 0.46% | 12,863,024 |
| 2021-05-17 | 2021-05-13 | 2.740 | 4,761,083 | -6,000 | 0.46% | 13,045,367 |
| 2021-05-10 | 2021-05-06 | 2.610 | 4,767,083 | +60,000 | 0.46% | 12,442,087 |
| 2021-04-29 | 2021-04-27 | 2.350 | 4,707,083 | +126,000 | 0.46% | 11,061,645 |
| 2021-04-22 | 2021-04-20 | 1.930 | 4,581,083 | -99,000 | 0.45% | 8,841,490 |
| 2021-04-15 | 2021-04-13 | 1.820 | 4,680,083 | -15,000 | 0.45% | 8,517,751 |
| 2021-04-14 | 2021-04-12 | 1.840 | 4,695,083 | +15,000 | 0.46% | 8,638,953 |
| 2021-03-22 | 2021-03-18 | 2.210 | 4,680,083 | +6,000 | 0.45% | 10,342,983 |
| 2021-03-05 | 2021-03-03 | 2.570 | 4,674,083 | -96,000 | 0.45% | 12,012,393 |
| 2021-03-04 | 2021-03-02 | 2.380 | 4,770,083 | +99,000 | 0.46% | 11,352,798 |
| 2021-03-01 | 2021-02-25 | 2.770 | 4,671,083 | +102,000 | 0.45% | 12,938,900 |
| 2021-02-26 | 2021-02-24 | 2.730 | 4,569,083 | +3,000 | 0.44% | 12,473,597 |
| 2021-02-25 | 2021-02-23 | 3.190 | 4,566,083 | -12,000 | 0.44% | 14,565,805 |
| 2021-02-24 | 2021-02-22 | 3.260 | 4,578,083 | -1,000 | 0.44% | 14,924,551 |
| 2021-02-22 | 2021-02-18 | 3.340 | 4,579,083 | +294,000 | 0.44% | 15,294,137 |
| 2021-02-19 | 2021-02-17 | 3.350 | 4,285,083 | -50 | 0.42% | 14,355,028 |
| 2021-02-17 | 2021-02-11 | 2.940 | 4,285,133 | +204,000 | 0.42% | 12,598,291 |
| 2021-02-03 | 2021-02-01 | 2.020 | 4,081,133 | -184,800 | 0.40% | 8,243,889 |
| 2021-01-21 | 2021-01-19 | 2.100 | 4,265,933 | +96,000 | 0.41% | 8,958,459 |
| 2021-01-20 | 2021-01-18 | 2.080 | 4,169,933 | -180,000 | 0.41% | 8,673,461 |
| 2021-01-19 | 2021-01-15 | 1.710 | 4,349,933 | +3,050 | 0.42% | 7,438,385 |
| 2021-01-11 | 2021-01-07 | 1.450 | 4,346,883 | -12,000 | 0.42% | 6,302,980 |
| 2021-01-05 | 2020-12-31 | 1.220 | 4,358,883 | +12,000 | 0.42% | 5,317,837 |
| 2020-12-23 | 2020-12-21 | 1.450 | 4,346,883 | -20,000 | 0.42% | 6,302,980 |
| 2020-12-22 | 2020-12-18 | 1.120 | 4,366,883 | +9,000 | 0.42% | 4,890,909 |
| 2020-12-21 | 2020-12-17 | 1.090 | 4,357,883 | +9,000 | 0.42% | 4,750,092 |
| 2020-12-18 | 2020-12-16 | 1.130 | 4,348,883 | -126,000 | 0.42% | 4,914,238 |
| 2020-12-14 | 2020-12-10 | 1.360 | 4,474,883 | -18,000 | 0.43% | 6,085,841 |
| 2020-12-11 | 2020-12-09 | 1.290 | 4,492,883 | +18,000 | 0.44% | 5,795,819 |
| 2020-12-10 | 2020-12-08 | 1.400 | 4,474,883 | -180,000 | 0.43% | 6,264,836 |
| 2020-12-09 | 2020-12-07 | 1.420 | 4,654,883 | -360,000 | 0.45% | 6,609,934 |
| 2020-12-08 | 2020-12-04 | 0.810 | 5,014,883 | -414,000 | 0.49% | 4,062,055 |
| 2020-11-13 | 2020-11-11 | 0.510 | 5,428,883 | +102,000 | 0.53% | 2,768,730 |
| 2020-11-11 | 2020-11-09 | 0.580 | 5,326,883 | -102,000 | 0.52% | 3,089,592 |
| 2020-11-04 | 2020-11-02 | 0.420 | 5,428,883 | -443,850 | 0.53% | 2,280,131 |
| 2020-07-10 | 2020-07-08 | 0.540 | 5,872,733 | -21,000 | 0.57% | 3,171,276 |
| 2020-07-08 | 2020-07-06 | 0.500 | 5,893,733 | -60,000 | 0.57% | 2,946,866 |
| 2020-06-30 | 2020-06-26 | 0.445 | 5,953,733 | +81,000 | 0.58% | 2,649,411 |
| 2020-05-05 | 2020-04-29 | 0.385 | 5,872,733 | +15,000 | 0.57% | 2,261,002 |
| 2020-04-23 | 2020-04-21 | 0.415 | 5,857,733 | -9,000 | 0.57% | 2,430,959 |
| 2020-04-21 | 2020-04-17 | 0.420 | 5,866,733 | -6,000 | 0.57% | 2,464,028 |
| 2020-03-31 | 2020-03-27 | 0.385 | 5,872,733 | -80,000 | 0.57% | 2,261,002 |
| 2020-03-19 | 2020-03-17 | 0.325 | 5,952,733 | -50 | 0.58% | 1,934,638 |
| 2020-02-26 | 2020-02-24 | 0.510 | 5,952,783 | -150,000 | 0.58% | 3,035,919 |
| 2020-02-25 | 2020-02-21 | 0.450 | 6,102,783 | +150,000 | 0.59% | 2,746,252 |
| 2020-02-17 | 2020-02-13 | 0.380 | 5,952,783 | -70,000 | 0.58% | 2,262,058 |
| 2020-02-14 | 2020-02-12 | 0.430 | 6,022,783 | +456,000 | 0.59% | 2,589,797 |
| 2020-02-13 | 2020-02-11 | 0.495 | 5,566,783 | +273,000 | 0.54% | 2,755,558 |
| 2020-02-12 | 2020-02-10 | 0.495 | 5,293,783 | +198,000 | 0.51% | 2,620,423 |
| 2020-02-11 | 2020-02-07 | 0.495 | 5,095,783 | +75,000 | 0.50% | 2,522,413 |
| 2020-01-22 | 2020-01-20 | 0.580 | 5,020,783 | -750 | 0.49% | 2,912,054 |
| 2019-12-13 | 2019-12-11 | 0.680 | 5,021,533 | -3,800 | 0.49% | 3,414,642 |
| 2019-12-05 | 2019-12-03 | 0.740 | 5,025,333 | +13,500 | 0.49% | 3,718,746 |
| 2019-11-07 | 2019-11-05 | 0.740 | 5,011,833 | -30,000 | 0.49% | 3,708,756 |
| 2019-11-04 | 2019-10-31 | 0.730 | 5,041,833 | -37,100 | 0.49% | 3,680,538 |
| 2019-10-28 | 2019-10-24 | 0.790 | 5,078,933 | +90,750 | 0.49% | 4,012,357 |
| 2019-10-02 | 2019-09-27 | 0.880 | 4,988,183 | +10,000 | 0.48% | 4,389,601 |
| 2019-09-02 | 2019-08-29 | 0.910 | 4,978,183 | -116,000 | 0.48% | 4,530,147 |
| 2019-08-27 | 2019-08-23 | 0.940 | 5,094,183 | -4,001 | 0.49% | 4,788,532 |
| 2019-08-23 | 2019-08-21 | 0.920 | 5,098,184 | -2,000 | 0.50% | 4,690,329 |
| 2019-08-20 | 2019-08-16 | 0.920 | 5,100,184 | -170,000 | 0.50% | 4,692,169 |
| 2019-07-31 | 2019-07-29 | 0.950 | 5,270,184 | +20,000 | 0.51% | 5,006,675 |
| 2019-07-30 | 2019-07-26 | 0.970 | 5,250,184 | +13,000 | 0.51% | 5,092,678 |
| 2019-07-29 | 2019-07-25 | 0.980 | 5,237,184 | +184,850 | 0.51% | 5,132,440 |
| 2019-07-25 | 2019-07-23 | 1.010 | 5,052,334 | +306,000 | 0.49% | 5,102,857 |
| 2019-07-24 | 2019-07-22 | 1.150 | 4,746,334 | -317,050 | 0.46% | 5,458,284 |
| 2019-07-19 | 2019-07-17 | 1.040 | 5,063,384 | +40,000 | 0.49% | 5,265,919 |
| 2019-07-15 | 2019-07-11 | 1.020 | 5,023,384 | +7,550 | 0.49% | 5,123,852 |
| 2019-07-12 | 2019-07-10 | 1.010 | 5,015,834 | +51,500 | 0.49% | 5,065,992 |
| 2019-07-10 | 2019-07-08 | 1.040 | 4,964,334 | +29,200 | 0.48% | 5,162,907 |
| 2019-07-09 | 2019-07-05 | 1.060 | 4,935,134 | -3,000 | 0.48% | 5,231,242 |
| 2019-07-08 | 2019-07-04 | 1.010 | 4,938,134 | +68,200 | 0.48% | 4,987,515 |
| 2019-07-05 | 2019-07-03 | 0.990 | 4,869,934 | +100,000 | 0.47% | 4,821,235 |
| 2019-06-25 | 2019-06-21 | 1.040 | 4,769,934 | +10,000 | 0.46% | 4,960,731 |
| 2019-06-20 | 2019-06-18 | 1.000 | 4,759,934 | +78,000 | 0.46% | 4,759,934 |
| 2019-06-19 | 2019-06-17 | 1.030 | 4,681,934 | +70,000 | 0.45% | 4,822,392 |
| 2019-06-18 | 2019-06-14 | 1.050 | 4,611,934 | +50,000 | 0.45% | 4,842,531 |
| 2019-06-11 | 2019-06-06 | 1.120 | 4,561,934 | +56,000 | 0.44% | 5,109,366 |
| 2019-03-22 | 2019-03-20 | 1.480 | 4,505,934 | +33,800 | 0.44% | 6,668,782 |
| 2019-03-21 | 2019-03-19 | 1.540 | 4,472,134 | +39,400 | 0.43% | 6,887,086 |
| 2018-12-17 | 2018-12-13 | 1.700 | 4,432,734 | -50,000 | 0.43% | 7,535,648 |
| 2018-11-19 | 2018-11-15 | 1.760 | 4,482,734 | -1,500 | 0.44% | 7,889,612 |
| 2018-11-06 | 2018-11-02 | 1.820 | 4,484,234 | +695,000 | 0.44% | 8,161,306 |
| 2018-11-05 | 2018-11-01 | 1.730 | 3,789,234 | +305,000 | 0.37% | 6,555,375 |
| 2018-11-01 | 2018-10-30 | 1.680 | 3,484,234 | -19,950 | 0.34% | 5,853,513 |
| 2018-10-25 | 2018-10-23 | 1.610 | 3,504,184 | -4,550 | 0.34% | 5,641,736 |
| 2018-10-23 | 2018-10-19 | 1.590 | 3,508,734 | -187,150 | 0.34% | 5,578,887 |
| 2018-10-22 | 2018-10-18 | 1.520 | 3,695,884 | -900 | 0.36% | 5,617,744 |
| 2018-10-19 | 2018-10-16 | 1.580 | 3,696,784 | -89,600 | 0.36% | 5,840,919 |
| 2018-10-18 | 2018-10-15 | 1.600 | 3,786,384 | -31,100 | 0.37% | 6,058,214 |
| 2018-10-15 | 2018-10-11 | 1.610 | 3,817,484 | -3,500 | 0.37% | 6,146,149 |
| 2018-10-12 | 2018-10-10 | 1.650 | 3,820,984 | -55,000 | 0.37% | 6,304,624 |
| 2018-10-11 | 2018-10-09 | 1.650 | 3,875,984 | -19,500 | 0.38% | 6,395,374 |
| 2018-10-10 | 2018-10-08 | 1.640 | 3,895,484 | -102,150 | 0.38% | 6,388,594 |
| 2018-10-09 | 2018-10-05 | 1.720 | 3,997,634 | -73,500 | 0.39% | 6,875,930 |
| 2018-10-08 | 2018-10-04 | 1.740 | 4,071,134 | -150,000 | 0.40% | 7,083,773 |
| 2018-10-05 | 2018-10-03 | 1.740 | 4,221,134 | -610,000 | 0.41% | 7,344,773 |
| 2018-10-04 | 2018-10-02 | 1.630 | 4,831,134 | -188,100 | 0.47% | 7,874,748 |
| 2018-10-03 | 2018-09-28 | 1.620 | 5,019,234 | -50,000 | 0.49% | 8,131,159 |
| 2018-10-02 | 2018-09-27 | 1.620 | 5,069,234 | -100,000 | 0.49% | 8,212,159 |
| 2018-09-28 | 2018-09-26 | 1.640 | 5,169,234 | -235,200 | 0.50% | 8,477,544 |
| 2018-09-27 | 2018-09-24 | 1.620 | 5,404,434 | -14,800 | 0.53% | 8,755,183 |
| 2018-09-03 | 2018-08-30 | 1.530 | 5,419,234 | +10,000 | 0.53% | 8,291,428 |
| 2018-08-28 | 2018-08-24 | 1.530 | 5,409,234 | -70,500 | 0.53% | 8,276,128 |
| 2018-08-17 | 2018-08-15 | 1.450 | 5,479,734 | -2,400 | 0.53% | 7,945,614 |
| 2018-08-16 | 2018-08-14 | 1.670 | 5,482,134 | -227,300 | 0.53% | 9,155,164 |
| 2018-08-14 | 2018-08-10 | 1.680 | 5,709,434 | +4,000 | 0.55% | 9,591,849 |
| 2018-08-09 | 2018-08-07 | 1.640 | 5,705,434 | -66,000 | 0.55% | 9,356,912 |
| 2018-07-16 | 2018-07-12 | 1.130 | 5,771,434 | +50,000 | 0.56% | 6,521,720 |
| 2018-07-13 | 2018-07-11 | 1.150 | 5,721,434 | +50,000 | 0.56% | 6,579,649 |
| 2018-07-10 | 2018-07-06 | 1.230 | 5,671,434 | -50,000 | 0.55% | 6,975,864 |
| 2018-07-06 | 2018-07-04 | 1.220 | 5,721,434 | +2,400 | 0.56% | 6,980,149 |
| 2018-07-05 | 2018-07-03 | 1.210 | 5,719,034 | +70,000 | 0.56% | 6,920,031 |
| 2018-06-29 | 2018-06-27 | 1.300 | 5,649,034 | +30,000 | 0.55% | 7,343,744 |
| 2018-06-25 | 2018-06-21 | 1.370 | 5,619,034 | +22,350 | 0.55% | 7,698,077 |
| 2018-06-21 | 2018-06-19 | 1.340 | 5,596,684 | +38,000 | 0.54% | 7,499,557 |
| 2018-06-20 | 2018-06-15 | 1.380 | 5,558,684 | +218,400 | 0.54% | 7,670,984 |
| 2018-06-19 | 2018-06-14 | 1.470 | 5,340,284 | +146,400 | 0.52% | 7,850,217 |
| 2018-06-15 | 2018-06-13 | 1.460 | 5,193,884 | +30,700 | 0.50% | 7,583,071 |
| 2018-06-14 | 2018-06-12 | 1.450 | 5,163,184 | +3,950 | 0.50% | 7,486,617 |
| 2018-06-12 | 2018-06-08 | 1.490 | 5,159,234 | +33,000 | 0.50% | 7,687,259 |
| 2018-06-08 | 2018-06-06 | 1.520 | 5,126,234 | +20,000 | 0.50% | 7,791,876 |
| 2018-05-25 | 2018-05-23 | 1.680 | 5,106,234 | -10,000 | 0.50% | 8,578,473 |
| 2018-05-24 | 2018-05-21 | 1.740 | 5,116,234 | -5,250 | 0.50% | 8,902,247 |
| 2018-05-14 | 2018-05-10 | 1.540 | 5,121,484 | +625 | 0.50% | 7,887,085 |
| 2018-04-27 | 2018-04-25 | 1.560 | 5,120,859 | -5,000 | 0.50% | 7,988,540 |
| 2018-04-26 | 2018-04-24 | 1.590 | 5,125,859 | +10,600 | 0.50% | 8,150,116 |
| 2018-04-24 | 2018-04-20 | 1.550 | 5,115,259 | -100,000 | 0.50% | 7,928,651 |
| 2018-04-23 | 2018-04-19 | 1.610 | 5,215,259 | +19,400 | 0.51% | 8,396,567 |
| 2018-04-20 | 2018-04-18 | 1.630 | 5,195,859 | -300,000 | 0.50% | 8,469,250 |
| 2018-04-19 | 2018-04-17 | 1.680 | 5,495,859 | -10,000 | 0.53% | 9,233,043 |
| 2018-04-18 | 2018-04-16 | 1.750 | 5,505,859 | +5,000 | 0.53% | 9,635,253 |
| 2018-04-17 | 2018-04-13 | 1.660 | 5,500,859 | +10,000 | 0.53% | 9,131,426 |
| 2018-04-16 | 2018-04-12 | 1.550 | 5,490,859 | +400,000 | 0.53% | 8,510,831 |
| 2018-04-13 | 2018-04-11 | 1.470 | 5,090,859 | -30,000 | 0.49% | 7,483,563 |
| 2018-04-10 | 2018-04-06 | 1.650 | 5,120,859 | -7,550 | 0.50% | 8,449,417 |
| 2018-03-29 | 2018-03-27 | 1.820 | 5,128,409 | -20,000 | 0.50% | 9,333,704 |
| 2018-03-28 | 2018-03-26 | 1.760 | 5,148,409 | +20,000 | 0.50% | 9,061,200 |
| 2018-03-27 | 2018-03-23 | 1.800 | 5,128,409 | -15,000 | 0.50% | 9,231,136 |
| 2018-03-20 | 2018-03-16 | 2.090 | 5,143,409 | +10,000 | 0.50% | 10,749,725 |
| 2018-03-19 | 2018-03-15 | 2.220 | 5,133,409 | +20,000 | 0.50% | 11,396,168 |
| 2018-03-12 | 2018-03-08 | 2.360 | 5,113,409 | -6,000 | 0.50% | 12,067,645 |
| 2018-03-09 | 2018-03-07 | 2.360 | 5,119,409 | +50,000 | 0.50% | 12,081,805 |
| 2018-02-21 | 2018-02-15 | 2.330 | 5,069,409 | -20,000 | 0.49% | 11,811,723 |
| 2018-02-20 | 2018-02-13 | 2.250 | 5,089,409 | +20,000 | 0.49% | 11,451,170 |
| 2018-02-13 | 2018-02-09 | 2.250 | 5,069,409 | +20,000 | 0.49% | 11,406,170 |
| 2018-02-09 | 2018-02-07 | 2.420 | 5,049,409 | -20,000 | 0.49% | 12,219,570 |
| 2018-02-08 | 2018-02-06 | 2.260 | 5,069,409 | +20,000 | 0.49% | 11,456,864 |
| 2018-02-05 | 2018-02-01 | 2.400 | 5,049,409 | -330,000 | 0.49% | 12,118,582 |
| 2018-02-02 | 2018-01-31 | 2.550 | 5,379,409 | -414,900 | 0.52% | 13,717,493 |
| 2018-02-01 | 2018-01-30 | 2.650 | 5,794,309 | -1,425,000 | 0.56% | 15,354,919 |
| 2018-01-31 | 2018-01-29 | 2.340 | 7,219,309 | +20,000 | 0.70% | 16,893,183 |
| 2018-01-22 | 2018-01-18 | 2.370 | 7,199,309 | +50,000 | 0.70% | 17,062,362 |
| 2018-01-12 | 2018-01-10 | 2.500 | 7,149,309 | -28,100 | 0.69% | 17,873,272 |
| 2018-01-11 | 2018-01-09 | 2.350 | 7,177,409 | -30,000 | 0.70% | 16,866,911 |
| 2018-01-10 | 2018-01-08 | 2.300 | 7,207,409 | +72,500 | 0.70% | 16,577,041 |
| 2018-01-05 | 2018-01-03 | 2.160 | 7,134,909 | +12,000 | 0.69% | 15,411,403 |
| 2017-12-12 | 2017-12-08 | 2.040 | 7,122,909 | +6,000 | 0.69% | 14,530,734 |
| 2017-12-08 | 2017-12-06 | 2.170 | 7,116,909 | -10,000 | 0.69% | 15,443,693 |
| 2017-12-01 | 2017-11-29 | 2.030 | 7,126,909 | +8,000 | 0.69% | 14,467,625 |
| 2017-11-24 | 2017-11-22 | 1.880 | 7,118,909 | -10,000 | 0.69% | 13,383,549 |
| 2017-11-21 | 2017-11-17 | 1.970 | 7,128,909 | -18,950 | 0.69% | 14,043,951 |
| 2017-11-20 | 2017-11-16 | 2.020 | 7,147,859 | -8,400 | 0.69% | 14,438,675 |
| 2017-11-17 | 2017-11-15 | 2.050 | 7,156,259 | +18,400 | 0.70% | 14,670,331 |
| 2017-11-09 | 2017-11-07 | 2.350 | 7,137,859 | +1,500 | 0.69% | 16,773,969 |
| 2017-11-08 | 2017-11-06 | 2.370 | 7,136,359 | +25,600 | 0.69% | 16,913,171 |
| 2017-11-07 | 2017-11-03 | 2.390 | 7,110,759 | +1,850 | 0.69% | 16,994,714 |
| 2017-11-06 | 2017-11-02 | 2.390 | 7,108,909 | -40,000 | 0.69% | 16,990,293 |
| 2017-11-03 | 2017-11-01 | 2.390 | 7,148,909 | -5,000 | 0.69% | 17,085,893 |
| 2017-11-02 | 2017-10-31 | 2.400 | 7,153,909 | -5,000 | 0.70% | 17,169,382 |
| 2017-11-01 | 2017-10-30 | 2.390 | 7,158,909 | +3,000 | 0.70% | 17,109,793 |
| 2017-10-27 | 2017-10-25 | 2.370 | 7,155,909 | -90,000 | 0.70% | 16,959,504 |
| 2017-10-26 | 2017-10-24 | 2.380 | 7,245,909 | +5,000 | 0.70% | 17,245,263 |
| 2017-10-25 | 2017-10-23 | 2.410 | 7,240,909 | +66,800 | 0.70% | 17,450,591 |
| 2017-10-24 | 2017-10-20 | 2.410 | 7,174,109 | +15,000 | 0.70% | 17,289,603 |
| 2017-10-23 | 2017-10-19 | 2.410 | 7,159,109 | +30,000 | 0.70% | 17,253,453 |
| 2017-10-19 | 2017-10-17 | 2.340 | 7,129,109 | +5,000 | 0.69% | 16,682,115 |
| 2017-10-18 | 2017-10-16 | 2.410 | 7,124,109 | +10,000 | 0.69% | 17,169,103 |
| 2017-10-12 | 2017-10-10 | 2.370 | 7,114,109 | +10,000 | 0.69% | 16,860,438 |
| 2017-10-11 | 2017-10-09 | 2.360 | 7,104,109 | +3,800 | 0.69% | 16,765,697 |
| 2017-10-03 | 2017-09-28 | 2.320 | 7,100,309 | +36,000 | 0.69% | 16,472,717 |
| 2017-09-25 | 2017-09-21 | 2.390 | 7,064,309 | -93,650 | 0.69% | 16,883,699 |
| 2017-09-21 | 2017-09-19 | 2.500 | 7,157,959 | +5,000 | 0.70% | 17,894,897 |
| 2017-09-20 | 2017-09-18 | 2.600 | 7,152,959 | -750 | 0.70% | 18,597,693 |
| 2017-09-19 | 2017-09-15 | 2.700 | 7,153,709 | +7,550 | 0.70% | 19,315,014 |
| 2017-09-18 | 2017-09-14 | 2.750 | 7,146,159 | +5,000 | 0.69% | 19,651,937 |
| 2017-09-15 | 2017-09-13 | 2.800 | 7,141,159 | -2,550 | 0.69% | 19,995,245 |
| 2017-09-14 | 2017-09-12 | 2.850 | 7,143,709 | -7,450 | 0.69% | 20,359,571 |
| 2017-09-05 | 2017-09-01 | 2.550 | 7,151,159 | +5,000 | 0.69% | 18,235,455 |
| 2017-09-04 | 2017-08-31 | 2.500 | 7,146,159 | -5,000 | 0.69% | 17,865,397 |
| 2017-09-01 | 2017-08-30 | 2.650 | 7,151,159 | -9,450 | 0.69% | 18,950,571 |
| 2017-08-31 | 2017-08-29 | 2.850 | 7,160,609 | -56,000 | 0.70% | 20,407,736 |
| 2017-08-30 | 2017-08-28 | 3.150 | 7,216,609 | -20,000 | 0.70% | 22,732,318 |
| 2017-08-17 | 2017-08-15 | 3.200 | 7,236,609 | +1,000 | 0.70% | 23,157,149 |
| 2017-08-16 | 2017-08-14 | 3.300 | 7,235,609 | +102,500 | 0.70% | 23,877,510 |
| 2017-08-15 | 2017-08-11 | 2.850 | 7,133,109 | +10,950 | 0.69% | 20,329,361 |
| 2017-08-14 | 2017-08-10 | 2.500 | 7,122,159 | -10,000 | 0.69% | 17,805,397 |
| 2017-08-10 | 2017-08-08 | 2.700 | 7,132,159 | +10,300 | 0.69% | 19,256,829 |
| 2017-08-09 | 2017-08-07 | 2.700 | 7,121,859 | -19,300 | 0.69% | 19,229,019 |
| 2017-08-08 | 2017-08-04 | 2.550 | 7,141,159 | +8,000 | 0.69% | 18,209,955 |
| 2017-08-07 | 2017-08-03 | 2.480 | 7,133,159 | +1,000 | 0.69% | 17,690,234 |
| 2017-08-04 | 2017-08-02 | 2.550 | 7,132,159 | +10,000 | 0.69% | 18,187,005 |
| 2017-08-03 | 2017-08-01 | 2.650 | 7,122,159 | -5,000 | 0.69% | 18,873,721 |
| 2017-08-02 | 2017-07-31 | 2.750 | 7,127,159 | -1,000 | 0.69% | 19,599,687 |
| 2017-08-01 | 2017-07-28 | 2.300 | 7,128,159 | -130,000 | 0.69% | 16,394,766 |
| 2017-07-31 | 2017-07-27 | 2.050 | 7,258,159 | -10,000 | 0.71% | 14,879,226 |
| 2017-07-28 | 2017-07-26 | 2.090 | 7,268,159 | -10,000 | 0.71% | 15,190,452 |
| 2017-07-21 | 2017-07-19 | 1.850 | 7,278,159 | -17,000 | 0.71% | 13,464,594 |
| 2017-07-11 | 2017-07-07 | 1.760 | 7,295,159 | +2,000 | 0.71% | 12,839,480 |
| 2017-07-03 | 2017-06-29 | 1.740 | 7,293,159 | +5,000 | 0.71% | 12,690,097 |
| 2017-06-29 | 2017-06-27 | 1.750 | 7,288,159 | +10,000 | 0.71% | 12,754,278 |
| 2017-06-28 | 2017-06-26 | 2.020 | 7,278,159 | +20,000 | 0.71% | 14,701,881 |
| 2017-06-26 | 2017-06-22 | 1.970 | 7,258,159 | -30,000 | 0.71% | 14,298,573 |
| 2017-06-23 | 2017-06-21 | 1.920 | 7,288,159 | -12,100 | 0.71% | 13,993,265 |
| 2017-06-21 | 2017-06-19 | 1.880 | 7,300,259 | -40,150 | 0.71% | 13,724,487 |
| 2017-06-16 | 2017-06-14 | 1.730 | 7,340,409 | +2,000 | 0.71% | 12,698,908 |
| 2017-06-15 | 2017-06-13 | 1.740 | 7,338,409 | -9,750 | 0.71% | 12,768,832 |
| 2017-06-14 | 2017-06-12 | 1.680 | 7,348,159 | +20,000 | 0.71% | 12,344,907 |
| 2017-06-13 | 2017-06-09 | 1.700 | 7,328,159 | -10,000 | 0.71% | 12,457,870 |
| 2017-06-12 | 2017-06-08 | 1.730 | 7,338,159 | +30,000 | 0.71% | 12,695,015 |
| 2017-06-09 | 2017-06-07 | 1.830 | 7,308,159 | -20,000 | 0.71% | 13,373,931 |
| 2017-06-08 | 2017-06-06 | 1.870 | 7,328,159 | -10,000 | 0.71% | 13,703,657 |
| 2017-06-07 | 2017-06-05 | 1.790 | 7,338,159 | +10,000 | 0.71% | 13,135,305 |
| 2017-06-06 | 2017-06-02 | 1.760 | 7,328,159 | +10,000 | 0.71% | 12,897,560 |
| 2017-06-05 | 2017-06-01 | 1.800 | 7,318,159 | -10,000 | 0.71% | 13,172,686 |
| 2017-06-02 | 2017-05-31 | 1.850 | 7,328,159 | -20,000 | 0.71% | 13,557,094 |
| 2017-05-31 | 2017-05-26 | 1.790 | 7,348,159 | +110,000 | 0.71% | 13,153,205 |
| 2017-05-29 | 2017-05-25 | 1.850 | 7,238,159 | +60,000 | 0.70% | 13,390,594 |
| 2017-05-23 | 2017-05-19 | 1.970 | 7,178,159 | +20,000 | 0.70% | 14,140,973 |
| 2017-05-04 | 2017-04-28 | 2.450 | 7,158,159 | +20,000 | 0.70% | 17,537,490 |
| 2017-05-02 | 2017-04-27 | 2.600 | 7,138,159 | -20,000 | 0.77% | 18,559,213 |
| 2017-04-28 | 2017-04-26 | 2.430 | 7,158,159 | +20,000 | 0.77% | 17,394,326 |
| 2017-04-26 | 2017-04-24 | 2.360 | 7,138,159 | -5,000 | 0.77% | 16,846,055 |
| 2017-04-24 | 2017-04-20 | 2.470 | 7,143,159 | -3,211,300 | 0.77% | 17,643,603 |
| 2017-04-21 | 2017-04-19 | 2.300 | 10,354,459 | -239,050 | 1.12% | 23,815,256 |
| 2017-04-20 | 2017-04-18 | 2.310 | 10,593,509 | -108,000 | 1.14% | 24,471,006 |
| 2017-04-19 | 2017-04-13 | 2.400 | 10,701,509 | -119,700 | 1.16% | 25,683,622 |
| 2017-03-24 | 2017-03-22 | 2.490 | 10,821,209 | -5,400 | 1.17% | 26,944,810 |
| 2017-03-23 | 2017-03-21 | 2.500 | 10,826,609 | -240,000 | 1.17% | 27,066,522 |
| 2017-03-22 | 2017-03-20 | 2.490 | 11,066,609 | -330,000 | 1.19% | 27,555,856 |
| 2017-03-21 | 2017-03-17 | 2.550 | 11,396,609 | -703,900 | 1.23% | 29,061,353 |
| 2017-03-13 | 2017-03-09 | 2.500 | 12,100,509 | -20,000 | 1.31% | 30,251,272 |
| 2017-03-10 | 2017-03-08 | 2.550 | 12,120,509 | +20,000 | 1.31% | 30,907,298 |
| 2017-03-02 | 2017-02-28 | 3.050 | 12,100,509 | -20,000 | 1.31% | 36,906,552 |
| 2017-02-27 | 2017-02-23 | 2.800 | 12,120,509 | -10,000 | 1.31% | 33,937,425 |
| 2017-02-23 | 2017-02-21 | 2.800 | 12,130,509 | +5,400 | 1.31% | 33,965,425 |
| 2017-02-15 | 2017-02-13 | 2.750 | 12,125,109 | +20,000 | 1.31% | 33,344,050 |
| 2017-01-23 | 2017-01-19 | 2.800 | 12,105,109 | +3,500 | 1.31% | 33,894,305 |
| 2017-01-09 | 2017-01-05 | 3.200 | 12,101,609 | +1,400 | 1.31% | 38,725,149 |
| 2016-12-30 | 2016-12-28 | 3.550 | 12,100,209 | -1,361,500 | 1.31% | 42,955,742 |
| 2016-12-29 | 2016-12-23 | 3.700 | 13,461,709 | -500,000 | 1.45% | 49,808,323 |
| 2016-12-28 | 2016-12-22 | 3.400 | 13,961,709 | -10,000 | 1.51% | 47,469,811 |
| 2016-12-23 | 2016-12-21 | 3.150 | 13,971,709 | +10,000 | 1.51% | 44,010,883 |
| 2016-12-20 | 2016-12-16 | 3.000 | 13,961,709 | -610,000 | 1.51% | 41,885,127 |
| 2016-12-19 | 2016-12-15 | 2.650 | 14,571,709 | -219,500 | 1.57% | 38,615,029 |
| 2016-12-14 | 2016-12-12 | 2.850 | 14,791,209 | -40,000 | 1.60% | 42,154,946 |
| 2016-12-13 | 2016-12-09 | 2.410 | 14,831,209 | +30,000 | 1.60% | 35,743,214 |
| 2016-12-02 | 2016-11-30 | 2.500 | 14,801,209 | +10,000 | 1.60% | 37,003,022 |
| 2016-11-17 | 2016-11-15 | 3.050 | 14,791,209 | +2,500 | 1.60% | 45,113,187 |
| 2016-11-08 | 2016-11-04 | 3.050 | 14,788,709 | -20,000 | 1.60% | 45,105,562 |
| 2016-11-04 | 2016-11-02 | 2.900 | 14,808,709 | -10,000 | 1.60% | 42,945,256 |
| 2016-11-03 | 2016-11-01 | 3.050 | 14,818,709 | +20,000 | 1.60% | 45,197,062 |
| 2016-11-01 | 2016-10-28 | 2.900 | 14,798,709 | -10,000 | 1.60% | 42,916,256 |
| 2016-10-31 | 2016-10-27 | 2.700 | 14,808,709 | -30,000 | 1.60% | 39,983,514 |
| 2016-10-26 | 2016-10-24 | 2.750 | 14,838,709 | -60,000 | 1.60% | 40,806,450 |
| 2016-10-24 | 2016-10-19 | 3.000 | 14,898,709 | +30,000 | 1.61% | 44,696,127 |
| 2016-10-20 | 2016-10-18 | 3.000 | 14,868,709 | -10,000 | 1.61% | 44,606,127 |
| 2016-10-19 | 2016-10-17 | 3.000 | 14,878,709 | -5,000 | 1.61% | 44,636,127 |
| 2016-10-18 | 2016-10-14 | 2.800 | 14,883,709 | +5,000 | 1.61% | 41,674,385 |
| 2016-10-17 | 2016-10-13 | 2.900 | 14,878,709 | +58,300 | 1.61% | 43,148,256 |
| 2016-10-14 | 2016-10-12 | 3.150 | 14,820,409 | -103,400 | 1.60% | 46,684,288 |
| 2016-10-13 | 2016-10-11 | 3.200 | 14,923,809 | +872,200 | 1.61% | 47,756,189 |
| 2016-10-12 | 2016-10-07 | 3.400 | 14,051,609 | +10,000 | 1.52% | 47,775,471 |
| 2016-10-11 | 2016-10-06 | 3.550 | 14,041,609 | -3,500 | 1.52% | 49,847,712 |
| 2016-10-07 | 2016-10-05 | 3.350 | 14,045,109 | +16,000 | 1.52% | 47,051,115 |
| 2016-10-06 | 2016-10-04 | 3.100 | 14,029,109 | +26,300 | 1.51% | 43,490,238 |
| 2016-10-05 | 2016-10-03 | 4.000 | 14,002,809 | -70,500 | 1.51% | 56,011,236 |
| 2016-10-04 | 2016-09-30 | 3.150 | 14,073,309 | -31,200 | 1.52% | 44,330,923 |
| 2016-10-03 | 2016-09-29 | 2.800 | 14,104,509 | +20,000 | 1.52% | 39,492,625 |
| 2016-09-30 | 2016-09-28 | 2.450 | 14,084,509 | +70,000 | 1.52% | 34,507,047 |
| 2016-09-29 | 2016-09-27 | 2.400 | 14,014,509 | +17,850 | 1.51% | 33,634,822 |
| 2016-09-26 | 2016-09-22 | 2.150 | 13,996,659 | -10,000 | 1.51% | 30,092,817 |
| 2016-09-23 | 2016-09-21 | 2.000 | 14,006,659 | -60,000 | 1.51% | 28,013,318 |
| 2016-09-21 | 2016-09-19 | 1.690 | 14,066,659 | +20,000 | 1.52% | 23,772,654 |
| 2016-09-19 | 2016-09-14 | 1.500 | 14,046,659 | -10,000 | 1.52% | 21,069,988 |
| 2016-09-15 | 2016-09-13 | 1.330 | 14,056,659 | -20,000 | 1.52% | 18,695,356 |
| 2016-09-12 | 2016-09-08 | 1.200 | 14,076,659 | +70,000 | 1.52% | 16,891,991 |
| 2016-09-05 | 2016-09-01 | 1.190 | 14,006,659 | -10,000 | 1.51% | 16,667,924 |
| 2016-09-02 | 2016-08-31 | 1.080 | 14,016,659 | -10,000 | 1.51% | 15,137,992 |
| 2016-08-15 | 2016-08-11 | 1.100 | 14,026,659 | -30,000 | 1.51% | 15,429,325 |
| 2016-08-12 | 2016-08-10 | 1.090 | 14,056,659 | +30,000 | 1.52% | 15,321,758 |
| 2016-08-11 | 2016-08-09 | 1.060 | 14,026,659 | -50,000 | 1.51% | 14,868,259 |
| 2016-08-10 | 2016-08-08 | 0.950 | 14,076,659 | +50,000 | 1.52% | 13,372,826 |
| 2016-08-03 | 2016-07-29 | 0.750 | 14,026,659 | -80,000 | 1.51% | 10,519,994 |
| 2016-07-29 | 2016-07-27 | 0.790 | 14,106,659 | +30,000 | 1.52% | 11,144,261 |
| 2016-07-28 | 2016-07-26 | 0.810 | 14,076,659 | -50,000 | 1.52% | 11,402,094 |
| 2016-07-27 | 2016-07-25 | 0.850 | 14,126,659 | +100,000 | 1.53% | 12,007,660 |
| 2016-07-25 | 2016-07-21 | 0.780 | 14,026,659 | -5,000 | 1.51% | 10,940,794 |
| 2016-07-18 | 2016-07-14 | 0.550 | 14,031,659 | -10,000 | 1.51% | 7,717,412 |
| 2016-07-13 | 2016-07-11 | 0.530 | 14,041,659 | -65,000 | 1.52% | 7,442,079 |
| 2016-07-12 | 2016-07-08 | 0.650 | 14,106,659 | -24,000 | 1.52% | 9,169,328 |
| 2016-07-06 | 2016-07-04 | 0.910 | 14,130,659 | +20,000 | 1.53% | 12,858,900 |
| 2016-06-17 | 2016-06-15 | 0.850 | 14,110,659 | -6,650 | 1.52% | 11,994,060 |
| 2016-06-16 | 2016-06-14 | 0.850 | 14,117,309 | -3,629 | 1.52% | 11,999,713 |
| 2016-06-15 | 2016-06-13 | 0.840 | 14,120,938 | -50,000 | 1.52% | 11,861,588 |
| 2016-06-13 | 2016-06-08 | 0.900 | 14,170,938 | +10,000 | 1.53% | 12,753,844 |
| 2016-06-10 | 2016-06-07 | 0.970 | 14,160,938 | -24,000 | 1.53% | 13,736,110 |
| 2016-06-08 | 2016-06-06 | 0.840 | 14,184,938 | -18,350 | 1.53% | 11,915,348 |
| 2016-06-07 | 2016-06-03 | 0.890 | 14,203,288 | -14,000 | 1.53% | 12,640,926 |
| 2016-06-06 | 2016-06-02 | 0.890 | 14,217,288 | +4,000 | 1.53% | 12,653,386 |
| 2016-06-01 | 2016-05-30 | 0.950 | 14,213,288 | +24,000 | 1.53% | 13,502,624 |
| 2016-05-31 | 2016-05-27 | 0.980 | 14,189,288 | +15,000 | 1.53% | 13,905,502 |
| 2016-05-30 | 2016-05-26 | 0.950 | 14,174,288 | -10,000 | 1.53% | 13,465,574 |
| 2016-05-27 | 2016-05-25 | 0.950 | 14,184,288 | -80,000 | 1.53% | 13,475,074 |
| 2016-05-26 | 2016-05-24 | 0.910 | 14,264,288 | +60,000 | 1.54% | 12,980,502 |
| 2016-05-24 | 2016-05-20 | 0.980 | 14,204,288 | +10,000 | 1.53% | 13,920,202 |
| 2016-05-23 | 2016-05-19 | 0.990 | 14,194,288 | -60,000 | 1.53% | 14,052,345 |
| 2016-05-20 | 2016-05-18 | 0.970 | 14,254,288 | +100,000 | 1.54% | 13,826,659 |
| 2016-05-19 | 2016-05-17 | 0.990 | 14,154,288 | -70,000 | 1.53% | 14,012,745 |
| 2016-05-17 | 2016-05-13 | 1.030 | 14,224,288 | -100,000 | 1.54% | 14,651,017 |
| 2016-05-13 | 2016-05-11 | 1.080 | 14,324,288 | -10,000 | 1.55% | 15,470,231 |
| 2016-05-11 | 2016-05-09 | 1.010 | 14,334,288 | +20,000 | 1.55% | 14,477,631 |
| 2016-05-10 | 2016-05-06 | 0.970 | 14,314,288 | +236,000 | 1.55% | 13,884,859 |
| 2016-05-09 | 2016-05-05 | 1.390 | 14,078,288 | -286,000 | 1.52% | 19,568,820 |
| 2016-05-06 | 2016-05-04 | 0.780 | 14,364,288 | -290,000 | 1.55% | 11,204,145 |
| 2016-04-29 | 2016-04-27 | 0.730 | 14,654,288 | -105,000 | 1.58% | 10,697,630 |
| 2016-04-28 | 2016-04-26 | 0.780 | 14,759,288 | +100,000 | 1.59% | 11,512,245 |
| 2016-04-27 | 2016-04-25 | 0.700 | 14,659,288 | +300,000 | 1.58% | 10,261,502 |
| 2016-04-26 | 2016-04-22 | 0.760 | 14,359,288 | +5,000 | 1.55% | 10,913,059 |
| 2016-04-20 | 2016-04-18 | 0.470 | 14,354,288 | -50,000 | 1.55% | 6,746,515 |
| 2016-04-18 | 2016-04-14 | 0.480 | 14,404,288 | -20,000 | 1.56% | 6,914,058 |
| 2016-04-15 | 2016-04-13 | 0.470 | 14,424,288 | +70,000 | 1.56% | 6,779,415 |
| 2016-04-01 | 2016-03-30 | 0.490 | 14,354,288 | -20,000 | 1.55% | 7,033,601 |
| 2016-03-24 | 2016-03-22 | 0.460 | 14,374,288 | -30,000 | 1.55% | 6,612,172 |
| 2016-03-23 | 2016-03-21 | 0.440 | 14,404,288 | -50,000 | 1.56% | 6,337,887 |
| 2016-03-22 | 2016-03-18 | 0.440 | 14,454,288 | -370,000 | 1.56% | 6,359,887 |
| 2016-03-18 | 2016-03-16 | 0.420 | 14,824,288 | +400,000 | 1.60% | 6,226,201 |
| 2016-03-17 | 2016-03-15 | 0.430 | 14,424,288 | -80,000 | 1.56% | 6,202,444 |
| 2016-03-14 | 2016-03-10 | 0.560 | 14,504,288 | +100,000 | 1.57% | 8,122,401 |
| 2016-03-11 | 2016-03-09 | 0.600 | 14,404,288 | -1,528,600 | 1.56% | 8,642,573 |
| 2016-03-10 | 2016-03-08 | 0.650 | 15,932,888 | -3,643,950 | 1.72% | 10,356,377 |
| 2016-03-09 | 2016-03-07 | 0.570 | 19,576,838 | -3,887,100 | 2.11% | 11,158,798 |
| 2016-03-08 | 2016-03-04 | 0.470 | 23,463,938 | -503,600 | 2.53% | 11,028,051 |
| 2016-03-07 | 2016-03-03 | 0.470 | 23,967,538 | -1,099,650 | 2.59% | 11,264,743 |
| 2016-03-04 | 2016-03-02 | 0.480 | 25,067,188 | -1,094,500 | 2.71% | 12,032,250 |
| 2016-03-03 | 2016-03-01 | 0.460 | 26,161,688 | -1,243,750 | 2.82% | 12,034,376 |
| 2016-03-02 | 2016-02-29 | 0.470 | 27,405,438 | -1,027,800 | 2.96% | 12,880,556 |
| 2016-03-01 | 2016-02-26 | 0.490 | 28,433,238 | -1,632,500 | 3.07% | 13,932,287 |
| 2016-02-29 | 2016-02-25 | 0.460 | 30,065,738 | -1,272,000 | 3.25% | 13,830,239 |
| 2016-02-26 | 2016-02-24 | 0.450 | 31,337,738 | -1,138,000 | 3.38% | 14,101,982 |
| 2016-02-25 | 2016-02-23 | 0.470 | 32,475,738 | -1,040,000 | 3.51% | 15,263,597 |
| 2016-02-24 | 2016-02-22 | 0.460 | 33,515,738 | -2,521,000 | 3.62% | 15,417,239 |
| 2016-02-23 | 2016-02-19 | 0.420 | 36,036,738 | -1,336,600 | 3.89% | 15,135,430 |
| 2016-02-22 | 2016-02-18 | 0.440 | 37,373,338 | -1,232,950 | 4.03% | 16,444,269 |
| 2016-02-19 | 2016-02-17 | 0.420 | 38,606,288 | -623,550 | 4.17% | 16,214,641 |
| 2016-02-18 | 2016-02-16 | 0.440 | 39,229,838 | -831,900 | 4.24% | 17,261,129 |
| 2016-02-17 | 2016-02-15 | 0.470 | 40,061,738 | -2,807,050 | 4.33% | 18,829,017 |
| 2016-02-16 | 2016-02-12 | 0.400 | 42,868,788 | -388,000 | 4.63% | 17,147,515 |
| 2016-02-12 | 2016-02-05 | 0.380 | 43,256,788 | -205,750 | 4.67% | 16,437,579 |
| 2016-02-11 | 2016-02-04 | 0.400 | 43,462,538 | -388,500 | 4.69% | 17,385,015 |
| 2016-02-04 | 2016-02-02 | 0.400 | 43,851,038 | -430,000 | 4.73% | 17,540,415 |
| 2016-02-03 | 2016-02-01 | 0.390 | 44,281,038 | -1,330,000 | 4.78% | 17,269,605 |
| 2016-02-02 | 2016-01-29 | 0.370 | 45,611,038 | -10,000 | 4.92% | 16,876,084 |
| 2016-02-01 | 2016-01-28 | 0.320 | 45,621,038 | -146,300 | 4.93% | 14,598,732 |
| 2016-01-29 | 2016-01-27 | 0.510 | 45,767,338 | -2,787,050 | 4.94% | 23,341,342 |
| 2016-01-28 | 2016-01-26 | 1.180 | 48,554,388 | -4,550 | 5.24% | 57,294,178 |
| 2016-01-12 | 2016-01-08 | 1.610 | 48,558,938 | -18,600 | 5.24% | 78,179,890 |
| 2016-01-08 | 2016-01-06 | 1.680 | 48,577,538 | -64,550 | 5.24% | 81,610,264 |
| 2016-01-07 | 2016-01-05 | 1.750 | 48,642,088 | -4,446,351 | 5.25% | 85,123,654 |
| 2016-01-06 | 2016-01-04 | 1.740 | 53,088,439 | +4,382,401 | 5.73% | 92,373,884 |
| 2016-01-04 | 2015-12-29 | 1.810 | 48,706,038 | -20,000 | 5.26% | 88,157,929 |
| 2015-12-29 | 2015-12-24 | 1.840 | 48,726,038 | +5,000 | 5.26% | 89,655,910 |
| 2015-12-23 | 2015-12-21 | 1.750 | 48,721,038 | +20,000 | 5.26% | 85,261,816 |
| 2015-12-17 | 2015-12-15 | 1.700 | 48,701,038 | +20,000 | 5.26% | 82,791,765 |
| 2015-10-30 | 2015-10-28 | 2.270 | 48,681,038 | -20,000 | 5.26% | 110,505,956 |
| 2015-10-09 | 2015-10-07 | 2.050 | 48,701,038 | +20,000 | 5.26% | 99,837,128 |
| 2015-09-02 | 2015-08-31 | 1.950 | 48,681,038 | -7,550 | 5.26% | 94,928,024 |
| 2015-08-25 | 2015-08-21 | 2.160 | 48,688,588 | +10,000 | 5.26% | 105,167,350 |
| 2015-07-28 | 2015-07-24 | 2.700 | 48,678,588 | +14,000 | 5.26% | 131,432,188 |
| 2015-07-24 | 2015-07-22 | 2.700 | 48,664,588 | -50,000 | 5.25% | 131,394,388 |
| 2015-07-23 | 2015-07-21 | 2.800 | 48,714,588 | -36,500 | 5.26% | 136,400,846 |
| 2015-07-22 | 2015-07-20 | 2.750 | 48,751,088 | -18,300 | 5.26% | 134,065,492 |
| 2015-07-21 | 2015-07-17 | 2.800 | 48,769,388 | +5,800 | 5.27% | 136,554,286 |
| 2015-07-17 | 2015-07-15 | 2.650 | 48,763,588 | +10,000 | 5.26% | 129,223,508 |
| 2015-07-16 | 2015-07-14 | 2.850 | 48,753,588 | +105,500 | 5.26% | 138,947,726 |
| 2015-07-15 | 2015-07-13 | 2.900 | 48,648,088 | +3,200 | 5.25% | 141,079,455 |
| 2015-07-14 | 2015-07-10 | 2.750 | 48,644,888 | +10,000 | 5.25% | 133,773,442 |
| 2015-07-13 | 2015-07-09 | 2.550 | 48,634,888 | +15,100 | 5.25% | 124,018,964 |
| 2015-07-10 | 2015-07-08 | 2.180 | 48,619,788 | +10,000 | 5.25% | 105,991,138 |
| 2015-07-09 | 2015-07-07 | 2.440 | 48,609,788 | +1,200 | 5.25% | 118,607,883 |
| 2015-07-08 | 2015-07-06 | 2.800 | 48,608,588 | -5,000 | 5.25% | 136,104,046 |
| 2015-07-02 | 2015-06-29 | 3.550 | 48,613,588 | -35,000 | 5.25% | 172,578,237 |
| 2015-06-30 | 2015-06-26 | 3.900 | 48,648,588 | +11,900 | 5.25% | 189,729,493 |
| 2015-06-29 | 2015-06-25 | 4.150 | 48,636,688 | -190,000 | 5.25% | 201,842,255 |
| 2015-06-25 | 2015-06-23 | 4.200 | 48,826,688 | -142,000 | 5.27% | 205,072,090 |
| 2015-06-19 | 2015-06-17 | 4.600 | 48,968,688 | +100,000 | 5.29% | 225,255,965 |
| 2015-06-18 | 2015-06-16 | 4.650 | 48,868,688 | +92,300 | 5.28% | 227,239,399 |
| 2015-06-17 | 2015-06-15 | 4.750 | 48,776,388 | +139,500 | 5.27% | 231,687,843 |
| 2015-06-15 | 2015-06-11 | 4.700 | 48,636,888 | -18,000 | 5.25% | 228,593,374 |
| 2015-06-12 | 2015-06-10 | 4.450 | 48,654,888 | +100,000 | 5.25% | 216,514,252 |
| 2015-06-11 | 2015-06-09 | 5.200 | 48,554,888 | -92,300 | 5.24% | 252,485,418 |
| 2015-06-10 | 2015-06-08 | 4.900 | 48,647,188 | -99,050 | 5.25% | 238,371,221 |
| 2015-06-09 | 2015-06-05 | 3.950 | 48,746,238 | +20,050 | 5.26% | 192,547,640 |
| 2015-06-08 | 2015-06-04 | 4.050 | 48,726,188 | +50,000 | 5.26% | 197,341,061 |
| 2015-06-05 | 2015-06-03 | 4.100 | 48,676,188 | -79,900 | 5.26% | 199,572,371 |
| 2015-06-04 | 2015-06-02 | 4.050 | 48,756,088 | -156,200 | 5.26% | 197,462,156 |
| 2015-06-03 | 2015-06-01 | 3.950 | 48,912,288 | +148,750 | 5.28% | 193,203,538 |
| 2015-06-02 | 2015-05-29 | 4.100 | 48,763,538 | +27,350 | 5.26% | 199,930,506 |
| 2015-06-01 | 2015-05-28 | 4.000 | 48,736,188 | +60,000 | 5.26% | 194,944,752 |
| 2015-05-29 | 2015-05-27 | 4.250 | 48,676,188 | -125,000 | 5.26% | 206,873,799 |
| 2015-05-28 | 2015-05-26 | 3.950 | 48,801,188 | -20,000 | 5.27% | 192,764,693 |
| 2015-05-27 | 2015-05-22 | 3.850 | 48,821,188 | +17,450 | 5.27% | 187,961,574 |
| 2015-05-21 | 2015-05-19 | 3.800 | 48,803,738 | -60,700 | 5.27% | 185,454,204 |
| 2015-05-20 | 2015-05-18 | 3.850 | 48,864,438 | +52,550 | 5.28% | 188,128,086 |
| 2015-05-19 | 2015-05-15 | 3.850 | 48,811,888 | -60,000 | 5.27% | 187,925,769 |
| 2015-05-18 | 2015-05-14 | 3.750 | 48,871,888 | +50,000 | 5.28% | 183,269,580 |
| 2015-05-15 | 2015-05-13 | 3.800 | 48,821,888 | +13,000 | 5.27% | 185,523,174 |
| 2015-05-13 | 2015-05-11 | 4.000 | 48,808,888 | -13,000 | 5.27% | 195,235,552 |
| 2015-05-12 | 2015-05-08 | 4.100 | 48,821,888 | +4,000 | 5.27% | 200,169,741 |
| 2015-05-11 | 2015-05-07 | 3.600 | 48,817,888 | +16,000 | 5.27% | 175,744,397 |
| 2015-05-08 | 2015-05-06 | 3.800 | 48,801,888 | -18,000 | 5.27% | 185,447,174 |
| 2015-05-07 | 2015-05-05 | 4.200 | 48,819,888 | +10,000 | 5.27% | 205,043,530 |
| 2015-05-05 | 2015-04-30 | 4.300 | 48,809,888 | -2,000 | 5.27% | 209,882,518 |
| 2015-05-04 | 2015-04-29 | 4.000 | 48,811,888 | -10,000 | 5.27% | 195,247,552 |
| 2015-04-30 | 2015-04-28 | 3.900 | 48,821,888 | +26,000 | 5.27% | 190,405,363 |
| 2015-04-29 | 2015-04-27 | 3.900 | 48,795,888 | -20,400 | 5.27% | 190,303,963 |
| 2015-04-28 | 2015-04-24 | 3.850 | 48,816,288 | -10,000 | 5.27% | 187,942,709 |
| 2015-04-27 | 2015-04-23 | 3.900 | 48,826,288 | -352,100 | 5.27% | 190,422,523 |
| 2015-04-24 | 2015-04-22 | 4.000 | 49,178,388 | -56,700 | 5.31% | 196,713,552 |
| 2015-04-23 | 2015-04-21 | 3.900 | 49,235,088 | +11,300 | 5.32% | 192,016,843 |
| 2015-04-22 | 2015-04-20 | 3.450 | 49,223,788 | -33,000 | 5.31% | 169,822,069 |
| 2015-04-21 | 2015-04-17 | 3.300 | 49,256,788 | +10,000 | 5.32% | 162,547,400 |
| 2015-04-17 | 2015-04-15 | 3.300 | 49,246,788 | +7,000 | 5.32% | 162,514,400 |
| 2015-04-16 | 2015-04-14 | 3.150 | 49,239,788 | +500 | 5.32% | 155,105,332 |
| 2015-04-15 | 2015-04-13 | 3.500 | 49,239,288 | +12,250 | 5.32% | 172,337,508 |
| 2015-04-14 | 2015-04-10 | 3.450 | 49,227,038 | +9,700 | 5.31% | 169,833,281 |
| 2015-04-13 | 2015-04-09 | 3.200 | 49,217,338 | -750 | 5.31% | 157,495,482 |
| 2015-04-10 | 2015-04-08 | 2.900 | 49,218,088 | +1,050 | 5.31% | 142,732,455 |
| 2015-04-01 | 2015-03-30 | 2.850 | 49,217,038 | +19,100 | 5.31% | 140,268,558 |
| 2015-03-30 | 2015-03-26 | 3.000 | 49,197,938 | +5,000 | 5.31% | 147,593,814 |
| 2015-03-26 | 2015-03-24 | 2.850 | 49,192,938 | +14,000 | 5.31% | 140,199,873 |
| 2015-03-25 | 2015-03-23 | 2.850 | 49,178,938 | +30,000 | 5.31% | 140,159,973 |
| 2015-03-24 | 2015-03-20 | 2.950 | 49,148,938 | +5,000 | 5.31% | 144,989,367 |
| 2015-03-19 | 2015-03-17 | 2.750 | 49,143,938 | +19,500 | 5.31% | 135,145,829 |
| 2015-03-11 | 2015-03-09 | 3.050 | 49,124,438 | +10,000 | 5.30% | 149,829,536 |
| 2015-02-26 | 2015-02-24 | 3.650 | 49,114,438 | +2,000 | 5.30% | 179,267,699 |
| 2015-02-12 | 2015-02-10 | 2.950 | 49,112,438 | -10,000 | 5.30% | 144,881,692 |
| 2015-02-11 | 2015-02-09 | 2.900 | 49,122,438 | -13,000 | 5.30% | 142,455,070 |
| 2015-01-28 | 2015-01-26 | 3.200 | 49,135,438 | +32,000 | 5.30% | 157,233,402 |
| 2015-01-26 | 2015-01-22 | 3.050 | 49,103,438 | -10,000 | 5.30% | 149,765,486 |
| 2015-01-14 | 2015-01-12 | 3.300 | 49,113,438 | -10,000 | 5.30% | 162,074,345 |
| 2015-01-13 | 2015-01-09 | 3.300 | 49,123,438 | -20,000 | 5.30% | 162,107,345 |
| 2015-01-12 | 2015-01-08 | 3.300 | 49,143,438 | +2,924 | 5.31% | 162,173,345 |
| 2015-01-07 | 2015-01-05 | 3.350 | 49,140,514 | +36,000 | 5.31% | 164,620,722 |
| 2015-01-05 | 2014-12-31 | 3.400 | 49,104,514 | +31,000 | 5.30% | 166,955,348 |
| 2015-01-02 | 2014-12-29 | 3.850 | 49,073,514 | -16,000 | 5.30% | 188,933,029 |
| 2014-12-30 | 2014-12-24 | 3.500 | 49,089,514 | +10,900 | 5.30% | 171,813,299 |
| 2014-12-29 | 2014-12-22 | 4.150 | 49,078,614 | +29,136,691 | 5.30% | 203,676,248 |
| 2014-12-23 | 2014-12-19 | 4.050 | 19,941,923 | +9,450 | 5.38% | 80,764,788 |
| 2014-12-22 | 2014-12-18 | 4.050 | 19,932,473 | -104,650 | 5.38% | 80,726,516 |
| 2014-12-19 | 2014-12-17 | 4.050 | 20,037,123 | -50 | 5.41% | 81,150,348 |
| 2014-12-18 | 2014-12-16 | 3.850 | 20,037,173 | -20,000 | 5.41% | 77,143,116 |
| 2014-12-17 | 2014-12-15 | 3.600 | 20,057,173 | +20,000 | 5.41% | 72,205,823 |
| 2014-12-16 | 2014-12-12 | 4.000 | 20,037,173 | +375,100 | 5.41% | 80,148,692 |
| 2014-12-15 | 2014-12-11 | 4.400 | 19,662,073 | +38,400 | 5.31% | 86,513,121 |
| 2014-12-12 | 2014-12-10 | 3.600 | 19,623,673 | -46,000 | 5.30% | 70,645,223 |
| 2014-12-10 | 2014-12-08 | 4.150 | 19,669,673 | -2,400 | 5.31% | 81,629,143 |
| 2014-12-09 | 2014-12-05 | 4.350 | 19,672,073 | +6,000 | 5.31% | 85,573,518 |
| 2014-12-05 | 2014-12-03 | 4.400 | 19,666,073 | +37,000 | 5.31% | 86,530,721 |
| 2014-12-04 | 2014-12-02 | 4.950 | 19,629,073 | +15,000 | 5.30% | 97,163,911 |
| 2014-12-03 | 2014-12-01 | 4.900 | 19,614,073 | +30,650 | 5.29% | 96,108,958 |
| 2014-12-02 | 2014-11-28 | 4.800 | 19,583,423 | +101,000 | 5.29% | 94,000,430 |
| 2014-11-28 | 2014-11-26 | 4.300 | 19,482,423 | +17,000 | 5.26% | 83,774,419 |
| 2014-11-26 | 2014-11-24 | 4.488 | 19,465,423 | -9,163,140 | 5.25% | 87,360,818 |
| 2014-11-25 | 2014-11-21 | 4.488 | 28,628,563 | +14,863,235 | 5.25% | 128,484,991 |
| 2014-11-24 | 2014-11-20 | 4.760 | 13,765,328 | -1,765 | 2.53% | 65,522,961 |
| 2014-11-21 | 2014-11-19 | 4.420 | 13,767,093 | -1,470 | 2.53% | 60,850,551 |
| 2014-11-19 | 2014-11-17 | 4.216 | 13,768,563 | -2,942 | 2.53% | 58,048,262 |
| 2014-11-12 | 2014-11-10 | 4.488 | 13,771,505 | +20,883 | 2.53% | 61,806,514 |
| 2014-11-07 | 2014-11-05 | 5.100 | 13,750,622 | -7,353 | 2.52% | 70,128,172 |
| 2014-11-06 | 2014-11-04 | 5.100 | 13,757,975 | +4,412 | 2.53% | 70,165,672 |
| 2014-11-04 | 2014-10-31 | 4.692 | 13,753,563 | -72,942 | 2.52% | 64,531,718 |
| 2014-10-30 | 2014-10-28 | 7.208 | 13,826,505 | -54,632 | 2.54% | 99,661,448 |
| 2014-10-29 | 2014-10-27 | 7.140 | 13,881,137 | -58,823 | 2.55% | 99,111,318 |
| 2014-10-27 | 2014-10-23 | 7.752 | 13,939,960 | +7,352 | 2.56% | 108,062,570 |
| 2014-10-24 | 2014-10-22 | 7.480 | 13,932,608 | -14,705 | 2.56% | 104,215,908 |
| 2014-10-23 | 2014-10-21 | 7.684 | 13,947,313 | +1,323 | 2.56% | 107,171,153 |
| 2014-10-22 | 2014-10-20 | 7.480 | 13,945,990 | -50,000 | 2.56% | 104,316,005 |
| 2014-10-21 | 2014-10-17 | 6.188 | 13,995,990 | +29,412 | 2.57% | 86,607,186 |
| 2014-10-20 | 2014-10-16 | 6.664 | 13,966,578 | +20,588 | 2.56% | 93,073,276 |
| 2014-10-17 | 2014-10-15 | 7.140 | 13,945,990 | -14,706 | 2.56% | 99,574,369 |
| 2014-10-16 | 2014-10-14 | 7.208 | 13,960,696 | +35,294 | 2.56% | 100,628,697 |
| 2014-10-15 | 2014-10-13 | 6.188 | 13,925,402 | -7,353 | 2.56% | 86,170,388 |
| 2014-10-14 | 2014-10-10 | 6.256 | 13,932,755 | -36,764 | 2.56% | 87,163,315 |
| 2014-10-13 | 2014-10-09 | 6.392 | 13,969,519 | +28,014 | 2.56% | 89,293,165 |
| 2014-10-10 | 2014-10-08 | 5.916 | 13,941,505 | +1,471 | 2.56% | 82,477,944 |
| 2014-10-07 | 2014-10-03 | 5.780 | 13,940,034 | -29,412 | 2.56% | 80,573,397 |
| 2014-10-06 | 2014-09-30 | 5.916 | 13,969,446 | +19,118 | 2.56% | 82,643,243 |
| 2014-10-03 | 2014-09-29 | 5.712 | 13,950,328 | +58,823 | 2.56% | 79,684,274 |
| 2014-09-30 | 2014-09-26 | 6.052 | 13,891,505 | -22,058 | 2.55% | 84,071,388 |
| 2014-09-29 | 2014-09-25 | 6.052 | 13,913,563 | -46,471 | 2.55% | 84,204,883 |
| 2014-09-26 | 2014-09-24 | 6.120 | 13,960,034 | -15,000 | 2.56% | 85,435,408 |
| 2014-09-25 | 2014-09-23 | 6.596 | 13,975,034 | -14,412 | 2.56% | 92,179,324 |
| 2014-09-24 | 2014-09-22 | 6.188 | 13,989,446 | +62,647 | 2.57% | 86,566,692 |
| 2014-09-23 | 2014-09-19 | 5.508 | 13,926,799 | +7,059 | 2.56% | 76,708,809 |
| 2014-09-22 | 2014-09-18 | 4.760 | 13,919,740 | +31,177 | 2.55% | 66,257,962 |
| 2014-09-17 | 2014-09-15 | 4.692 | 13,888,563 | +63,161 | 2.55% | 65,165,138 |
| 2014-09-16 | 2014-09-12 | 4.556 | 13,825,402 | -1,176 | 2.54% | 62,988,532 |
| 2014-09-12 | 2014-09-10 | 4.216 | 13,826,578 | -5,882 | 2.54% | 58,292,853 |
| 2014-09-11 | 2014-09-08 | 4.352 | 13,832,460 | +2,941 | 2.54% | 60,198,866 |
| 2014-09-05 | 2014-09-03 | 4.488 | 13,829,519 | +73 | 2.54% | 62,066,881 |
| 2014-09-02 | 2014-08-29 | 4.148 | 13,829,446 | +1,471 | 2.54% | 57,364,542 |
| 2014-09-01 | 2014-08-28 | 4.148 | 13,827,975 | -10,294 | 2.54% | 57,358,440 |
| 2014-08-29 | 2014-08-27 | 4.216 | 13,838,269 | +10,294 | 2.54% | 58,342,142 |
| 2014-08-28 | 2014-08-26 | 4.080 | 13,827,975 | -7,647 | 2.54% | 56,418,138 |
| 2014-08-27 | 2014-08-25 | 4.352 | 13,835,622 | -47,059 | 2.54% | 60,212,627 |
| 2014-08-26 | 2014-08-22 | 4.624 | 13,882,681 | +20,662 | 2.55% | 64,193,517 |
| 2014-08-25 | 2014-08-21 | 4.624 | 13,862,019 | -5,956 | 2.54% | 64,097,976 |
| 2014-08-22 | 2014-08-20 | 4.692 | 13,867,975 | +17,647 | 2.55% | 65,068,539 |
| 2014-08-21 | 2014-08-19 | 4.420 | 13,850,328 | -4,412 | 2.54% | 61,218,450 |
| 2014-08-20 | 2014-08-18 | 4.692 | 13,854,740 | +22,059 | 2.54% | 65,006,440 |
| 2014-08-18 | 2014-08-14 | 4.624 | 13,832,681 | -7,353 | 2.54% | 63,962,317 |
| 2014-08-15 | 2014-08-13 | 4.624 | 13,840,034 | -4,779 | 2.54% | 63,996,317 |
| 2014-08-14 | 2014-08-12 | 4.488 | 13,844,813 | +8,382 | 2.54% | 62,135,521 |
| 2014-08-13 | 2014-08-11 | 4.352 | 13,836,431 | -75,074 | 2.54% | 60,216,148 |
| 2014-08-12 | 2014-08-08 | 4.624 | 13,911,505 | +67,721 | 2.55% | 64,326,799 |
| 2014-08-11 | 2014-08-07 | 4.692 | 13,843,784 | +14,265 | 2.54% | 64,955,035 |
| 2014-08-08 | 2014-08-06 | 4.556 | 13,829,519 | +12,132 | 2.54% | 63,007,289 |
| 2014-08-07 | 2014-08-05 | 4.828 | 13,817,387 | +5,441 | 2.54% | 66,710,344 |
| 2014-08-06 | 2014-08-04 | 4.012 | 13,811,946 | +7,353 | 2.53% | 55,413,527 |
| 2014-08-05 | 2014-08-01 | 3.672 | 13,804,593 | +3,971 | 2.53% | 50,690,465 |
| 2014-08-01 | 2014-07-30 | 3.876 | 13,800,622 | +1,470 | 2.53% | 53,491,211 |
| 2014-07-29 | 2014-07-25 | 3.672 | 13,799,152 | -16,176 | 2.53% | 50,670,486 |
| 2014-07-28 | 2014-07-24 | 3.536 | 13,815,328 | -735 | 2.54% | 48,851,000 |
| 2014-07-24 | 2014-07-22 | 3.536 | 13,816,063 | +36,764 | 2.54% | 48,853,599 |
| 2014-07-23 | 2014-07-21 | 3.332 | 13,779,299 | +1,765 | 2.53% | 45,912,624 |
| 2014-07-21 | 2014-07-17 | 3.468 | 13,777,534 | +1,471 | 2.53% | 47,780,488 |
| 2014-07-09 | 2014-07-07 | 3.468 | 13,776,063 | +4,411 | 2.53% | 47,775,386 |
| 2014-07-08 | 2014-07-04 | 3.468 | 13,771,652 | +1,471 | 2.53% | 47,760,089 |
| 2014-07-04 | 2014-07-02 | 3.366 | 13,770,181 | +44,118 | 2.53% | 46,350,429 |
| 2014-06-19 | 2014-06-17 | 3.672 | 13,726,063 | +2,941 | 2.52% | 50,402,103 |
| 2014-05-29 | 2014-05-27 | 4.080 | 13,723,122 | +14,706 | 2.52% | 55,990,338 |
| 2014-05-28 | 2014-05-26 | 3.944 | 13,708,416 | +2,941 | 2.52% | 54,065,993 |
| 2014-05-26 | 2014-05-22 | 4.284 | 13,705,475 | +735 | 2.52% | 58,714,255 |
| 2014-05-23 | 2014-05-21 | 4.284 | 13,704,740 | -2,941 | 2.52% | 58,711,106 |
| 2014-05-21 | 2014-05-19 | 4.148 | 13,707,681 | +12,794 | 2.52% | 56,859,461 |
| 2014-05-20 | 2014-05-16 | 4.284 | 13,694,887 | -2,941 | 2.51% | 58,668,896 |
| 2014-04-28 | 2014-04-24 | 4.556 | 13,697,828 | +1,618 | 2.51% | 62,407,304 |
| 2014-04-15 | 2014-04-11 | 4.760 | 13,696,210 | -7,280 | 2.51% | 65,193,960 |
| 2014-04-14 | 2014-04-10 | 4.828 | 13,703,490 | -7,426 | 2.52% | 66,160,450 |
| 2014-04-11 | 2014-04-09 | 4.896 | 13,710,916 | +20,588 | 2.52% | 67,128,645 |
| 2014-04-02 | 2014-03-31 | 4.964 | 13,690,328 | +17,206 | 2.51% | 67,958,788 |
| 2014-03-28 | 2014-03-26 | 4.896 | 13,673,122 | +2,941 | 2.51% | 66,943,605 |
| 2014-03-27 | 2014-03-25 | 5.236 | 13,670,181 | +14,706 | 2.51% | 71,577,068 |
| 2014-03-25 | 2014-03-21 | 5.780 | 13,655,475 | -3,530 | 2.51% | 78,928,645 |
| 2014-03-10 | 2014-03-06 | 5.984 | 13,659,005 | +17,059 | 2.51% | 81,735,486 |
| 2014-03-06 | 2014-03-04 | 5.848 | 13,641,946 | -2,647 | 2.50% | 79,778,100 |
| 2014-03-05 | 2014-03-03 | 5.644 | 13,644,593 | +294 | 2.50% | 77,010,083 |
| 2014-02-27 | 2014-02-25 | 5.236 | 13,644,299 | -2,941 | 2.50% | 71,441,550 |
| 2014-02-19 | 2014-02-17 | 5.304 | 13,647,240 | +2,941 | 2.50% | 72,384,961 |
| 2014-02-18 | 2014-02-14 | 5.508 | 13,644,299 | +5,883 | 2.50% | 75,152,799 |
| 2014-02-12 | 2014-02-10 | 5.984 | 13,638,416 | -5,294 | 2.50% | 81,612,281 |
| 2014-02-10 | 2014-02-06 | 5.372 | 13,643,710 | +5,294 | 2.50% | 73,294,010 |
| 2014-01-28 | 2014-01-24 | 5.984 | 13,638,416 | -4,412 | 2.50% | 81,612,281 |
| 2014-01-24 | 2014-01-22 | 6.256 | 13,642,828 | -2,206 | 2.50% | 85,349,532 |
| 2014-01-17 | 2014-01-15 | 6.460 | 13,645,034 | -51,324 | 2.50% | 88,146,920 |
| 2014-01-16 | 2014-01-14 | 6.528 | 13,696,358 | -17,794 | 2.51% | 89,409,825 |
| 2014-01-08 | 2014-01-06 | 6.732 | 13,714,152 | -1,470 | 2.52% | 92,323,671 |
| 2014-01-07 | 2014-01-03 | 6.868 | 13,715,622 | +956 | 2.52% | 94,198,892 |
| 2014-01-06 | 2014-01-02 | 7.004 | 13,714,666 | +2,941 | 2.52% | 96,057,521 |
| 2013-12-11 | 2013-12-09 | 7.140 | 13,711,725 | -14,706 | 2.52% | 97,901,716 |
| 2013-12-09 | 2013-12-05 | 7.208 | 13,726,431 | +14,706 | 2.52% | 98,940,115 |
| 2013-12-04 | 2013-12-02 | 7.752 | 13,711,725 | +5,882 | 2.52% | 106,293,292 |
| 2013-11-26 | 2013-11-22 | 9.180 | 13,705,843 | -1,470 | 2.52% | 125,819,639 |
| 2013-11-22 | 2013-11-20 | 9.180 | 13,707,313 | -4,412 | 2.52% | 125,833,133 |
| 2013-11-20 | 2013-11-18 | 8.840 | 13,711,725 | +4,412 | 2.52% | 121,211,649 |
| 2013-11-13 | 2013-11-11 | 9.180 | 13,707,313 | +1,470 | 2.52% | 125,833,133 |
| 2013-11-12 | 2013-11-08 | 8.908 | 13,705,843 | -7,353 | 2.52% | 122,091,649 |
| 2013-11-11 | 2013-11-07 | 8.840 | 13,713,196 | -4,412 | 2.52% | 121,224,653 |
| 2013-11-08 | 2013-11-06 | 8.636 | 13,717,608 | +1,471 | 2.52% | 118,465,263 |
| 2013-10-25 | 2013-10-23 | 8.432 | 13,716,137 | +73,529 | 2.52% | 115,654,467 |
| 2013-10-23 | 2013-10-21 | 8.228 | 13,642,608 | -4,411 | 2.50% | 112,251,379 |
| 2013-10-21 | 2013-10-17 | 7.956 | 13,647,019 | +8,750 | 2.50% | 108,575,683 |
| 2013-10-15 | 2013-10-10 | 8.636 | 13,638,269 | +7,353 | 2.50% | 117,780,091 |
| 2013-09-16 | 2013-09-12 | 10.404 | 13,630,916 | +3,529 | 2.50% | 141,816,050 |
| 2013-09-12 | 2013-09-10 | 10.880 | 13,627,387 | +2,941 | 2.50% | 148,265,971 |
| 2013-09-04 | 2013-09-02 | 10.812 | 13,624,446 | -2,132 | 2.50% | 147,307,510 |
| 2013-09-03 | 2013-08-30 | 10.880 | 13,626,578 | +2,132 | 2.50% | 148,257,169 |
| 2013-07-18 | 2013-07-16 | 14.348 | 13,624,446 | -7,353 | 2.50% | 195,483,551 |
| 2013-07-17 | 2013-07-15 | 14.008 | 13,631,799 | +7,427 | 2.50% | 190,954,240 |
| 2013-07-03 | 2013-06-28 | 9.792 | 13,624,372 | +1,470 | 2.50% | 133,409,851 |
| 2013-06-21 | 2013-06-19 | 11.560 | 13,622,902 | +8,530 | 2.50% | 157,480,747 |
| 2013-06-04 | 2013-05-31 | 13.396 | 13,614,372 | -2,941 | 2.50% | 182,378,127 |
| 2013-05-28 | 2013-05-24 | 13.804 | 13,617,313 | +735 | 2.50% | 187,973,389 |
| 2013-05-15 | 2013-05-13 | 14.212 | 13,616,578 | +1,470 | 2.50% | 193,518,807 |
| 2013-05-13 | 2013-05-09 | 15.028 | 13,615,108 | +2,942 | 2.50% | 204,607,843 |
| 2013-04-25 | 2013-04-23 | 14.552 | 13,612,166 | +8,529 | 2.50% | 198,084,240 |
| 2013-04-22 | 2013-04-18 | 14.756 | 13,603,637 | +4,118 | 2.50% | 200,735,268 |
| 2013-04-10 | 2013-04-08 | 17.748 | 13,599,519 | +147 | 2.50% | 241,364,263 |
| 2013-03-20 | 2013-03-18 | 20.876 | 13,599,372 | +735 | 2.50% | 283,900,490 |
| 2013-03-15 | 2013-03-13 | 20.672 | 13,598,637 | +1,471 | 2.50% | 281,111,024 |
| 2013-02-26 | 2013-02-22 | 22.440 | 13,597,166 | +441 | 2.50% | 305,120,405 |
| 2013-02-20 | 2013-02-18 | 24.888 | 13,596,725 | +1,470 | 2.50% | 338,395,292 |
| 2013-02-05 | 2013-02-01 | 26.248 | 13,595,255 | +2,647 | 2.50% | 356,848,253 |
| 2013-01-25 | 2013-01-23 | 27.880 | 13,592,608 | -735 | 2.49% | 378,961,911 |
| 2013-01-23 | 2013-01-21 | 29.308 | 13,593,343 | +3,677 | 2.49% | 398,393,697 |
| 2013-01-22 | 2013-01-18 | 29.240 | 13,589,666 | -7,353 | 2.49% | 397,361,834 |
| 2013-01-15 | 2013-01-11 | 29.784 | 13,597,019 | -1,471 | 2.50% | 404,973,614 |
| 2013-01-10 | 2013-01-08 | 30.124 | 13,598,490 | +2,647 | 2.50% | 409,640,913 |
| 2013-01-09 | 2013-01-07 | 30.668 | 13,595,843 | +2,941 | 2.50% | 416,957,313 |
| 2013-01-08 | 2013-01-04 | 28.424 | 13,592,902 | -1,470 | 2.49% | 386,364,646 |
| 2013-01-07 | 2013-01-03 | 26.860 | 13,594,372 | -5,883 | 2.50% | 365,144,832 |
| 2012-11-27 | 2012-11-23 | 25.908 | 13,600,255 | +7,353 | 2.50% | 352,355,407 |
| 2012-11-09 | 2012-11-07 | 27.336 | 13,592,902 | +7,353 | 2.49% | 371,575,569 |
| 2012-08-30 | 2012-08-28 | 24.276 | 13,585,549 | +1,912 | 2.49% | 329,802,788 |
| 2012-08-14 | 2012-08-10 | 29.308 | 13,583,637 | -7,059 | 2.49% | 398,109,233 |
| 2012-07-25 | 2012-07-23 | 27.812 | 13,590,696 | +1,177 | 2.49% | 377,984,437 |
| 2012-07-19 | 2012-07-17 | 29.172 | 13,589,519 | -762 | 2.49% | 396,433,448 |
| 2012-07-03 | 2012-06-28 | 28.628 | 13,590,281 | +294 | 2.49% | 389,062,564 |
| 2012-06-28 | 2012-06-26 | 31.824 | 13,589,987 | +1,176,471 | 2.49% | 432,487,746 |
| 2012-06-19 | 2012-06-15 | 34.748 | 12,413,516 | +294 | 2.28% | 431,344,854 |
| 2012-05-11 | 2012-05-09 | 41.344 | 12,413,222 | +441 | 2.28% | 513,212,250 |
| 2012-04-30 | 2012-04-26 | 42.704 | 12,412,781 | +294 | 2.28% | 530,075,400 |
| 2012-04-27 | 2012-04-25 | 42.840 | 12,412,487 | +735 | 2.28% | 531,750,943 |
| 2012-04-23 | 2012-04-19 | 43.792 | 12,411,752 | +294 | 2.28% | 543,535,444 |
| 2012-04-12 | 2012-04-10 | 45.968 | 12,411,458 | +442 | 2.28% | 570,529,901 |
| 2012-03-29 | 2012-03-27 | 51.068 | 12,411,016 | +735 | 2.28% | 633,805,765 |
| 2012-03-22 | 2012-03-20 | 52.632 | 12,410,281 | -7,353 | 2.28% | 653,177,910 |
| 2012-03-19 | 2012-03-15 | 54.332 | 12,417,634 | -588 | 2.28% | 674,674,890 |
| 2012-03-16 | 2012-03-14 | 55.080 | 12,418,222 | -736 | 2.28% | 683,995,668 |
| 2012-03-14 | 2012-03-12 | 54.400 | 12,418,958 | +7,059 | 2.28% | 675,591,315 |
| 2012-03-13 | 2012-03-09 | 55.216 | 12,411,899 | -7,353 | 2.28% | 685,335,415 |
| 2012-03-12 | 2012-03-08 | 52.904 | 12,419,252 | +6,912 | 2.28% | 657,028,108 |
| 2012-03-09 | 2012-03-07 | 51.340 | 12,412,340 | -1,323 | 2.28% | 637,249,536 |
| 2012-03-06 | 2012-03-02 | 48.484 | 12,413,663 | +588 | 2.28% | 601,864,037 |
| 2012-02-22 | 2012-02-20 | 46.784 | 12,413,075 | +19,723 | 2.28% | 580,733,301 |
| 2012-02-17 | 2012-02-15 | 46.920 | 12,393,352 | +19,721 | 2.27% | 581,496,076 |
| 2012-02-10 | 2012-02-08 | 47.056 | 12,373,631 | +735 | 2.27% | 582,253,580 |
| 2012-02-08 | 2012-02-06 | 45.560 | 12,372,896 | +1,471 | 2.27% | 563,709,142 |
| 2012-02-07 | 2012-02-03 | 44.472 | 12,371,425 | +2,206 | 2.27% | 550,182,013 |
| 2012-02-02 | 2012-01-31 | 42.432 | 12,369,219 | +2,941 | 2.27% | 524,850,701 |
| 2012-02-01 | 2012-01-30 | 42.568 | 12,366,278 | +54,021 | 2.27% | 526,407,722 |
| 2012-01-20 | 2012-01-18 | 42.092 | 12,312,257 | +72,424 | 2.26% | 518,247,522 |
| 2012-01-19 | 2012-01-17 | 40.800 | 12,239,833 | +21,911 | 2.25% | 499,385,186 |
| 2012-01-16 | 2012-01-12 | 39.440 | 12,217,922 | +23,320 | 2.24% | 481,874,844 |
| 2012-01-03 | 2011-12-29 | 38.828 | 12,194,602 | +60,024 | 2.24% | 473,492,006 |
| 2011-12-28 | 2011-12-22 | 39.712 | 12,134,578 | +10,882,353 | 2.23% | 481,888,362 |
| 2011-12-22 | 2011-12-20 | 40.800 | 1,252,225 | +88,517 | 0.23% | 51,090,780 |
| 2011-12-19 | 2011-12-15 | 40.256 | 1,163,708 | +24,103 | 0.21% | 46,846,229 |
| 2011-12-15 | 2011-12-13 | 41.548 | 1,139,605 | +25,775 | 0.21% | 47,348,309 |
| 2011-12-14 | 2011-12-12 | 42.160 | 1,113,830 | -589 | 0.20% | 46,959,073 |
| 2011-12-12 | 2011-12-08 | 42.024 | 1,114,419 | -882 | 0.20% | 46,832,344 |
| 2011-12-07 | 2011-12-05 | 42.160 | 1,115,301 | +1,471 | 0.20% | 47,021,090 |
| 2011-12-01 | 2011-11-29 | 41.072 | 1,113,830 | +66,025 | 0.20% | 45,747,226 |
| 2011-11-29 | 2011-11-25 | 40.188 | 1,047,805 | +295 | 0.19% | 42,109,187 |
| 2011-11-24 | 2011-11-22 | 43.520 | 1,047,510 | +294 | 0.19% | 45,587,635 |
| 2011-11-22 | 2011-11-18 | 43.520 | 1,047,216 | +92,541 | 0.19% | 45,574,840 |
| 2011-11-17 | 2011-11-15 | 47.124 | 954,675 | +23,007 | 0.18% | 44,988,105 |
| 2011-11-16 | 2011-11-14 | 46.784 | 931,668 | +28,229 | 0.17% | 43,587,156 |
| 2011-11-11 | 2011-11-09 | 46.512 | 903,439 | -735 | 0.17% | 42,020,755 |
| 2011-11-01 | 2011-10-28 | 47.600 | 904,174 | +63,025 | 0.17% | 43,038,682 |
| 2011-10-20 | 2011-10-18 | 45.900 | 841,149 | +76,447 | 0.15% | 38,608,739 |
| 2011-10-19 | 2011-10-17 | 47.736 | 764,702 | +23,007 | 0.14% | 36,503,815 |
| 2011-10-18 | 2011-10-14 | 45.968 | 741,695 | -124,779 | 0.14% | 34,094,236 |
| 2011-10-17 | 2011-10-13 | 47.600 | 866,474 | -68,162 | 0.16% | 41,244,162 |
| 2011-10-14 | 2011-10-12 | 45.288 | 934,636 | +23,320 | 0.17% | 42,327,795 |
| 2011-10-10 | 2011-10-06 | 38.896 | 911,316 | -1,765 | 0.17% | 35,446,547 |
| 2011-10-07 | 2011-10-04 | 35.700 | 913,081 | +1,765 | 0.17% | 32,596,992 |
| 2011-10-03 | 2011-09-28 | 50.932 | 911,316 | +60,023 | 0.17% | 46,415,147 |
| 2011-09-22 | 2011-09-20 | 54.808 | 851,293 | +88,518 | 0.16% | 46,657,667 |
| 2011-09-19 | 2011-09-15 | 56.304 | 762,775 | +23,007 | 0.14% | 42,947,284 |
| 2011-09-16 | 2011-09-14 | 56.440 | 739,768 | +24,796 | 0.14% | 41,752,506 |
| 2011-09-15 | 2011-09-12 | 54.876 | 714,972 | -38,309 | 0.13% | 39,234,803 |
| 2011-09-08 | 2011-09-06 | 58.888 | 753,281 | -735 | 0.14% | 44,359,212 |
| 2011-09-02 | 2011-08-31 | 58.548 | 754,016 | -26,177 | 0.14% | 44,146,129 |
| 2011-09-01 | 2011-08-30 | 58.072 | 780,193 | -73,225 | 0.14% | 45,307,368 |
| 2011-08-30 | 2011-08-26 | 57.800 | 853,418 | -9,559 | 0.16% | 49,327,560 |
| 2011-08-29 | 2011-08-25 | 57.800 | 862,977 | -45,000 | 0.16% | 49,880,071 |
| 2011-08-26 | 2011-08-24 | 57.256 | 907,977 | -4,411 | 0.17% | 51,987,131 |
| 2011-08-23 | 2011-08-19 | 55.692 | 912,388 | +441 | 0.17% | 50,812,712 |
| 2011-08-22 | 2011-08-18 | 57.868 | 911,947 | +63,351 | 0.17% | 52,772,549 |
| 2011-08-18 | 2011-08-16 | 58.004 | 848,596 | +23,007 | 0.16% | 49,221,962 |
| 2011-08-16 | 2011-08-12 | 58.616 | 825,589 | +17,183 | 0.15% | 48,392,725 |
| 2011-08-01 | 2011-07-28 | 65.620 | 808,406 | +31,512 | 0.15% | 53,047,602 |
| 2011-07-29 | 2011-07-27 | 66.096 | 776,894 | +736 | 0.14% | 51,349,586 |
| 2011-07-26 | 2011-07-22 | 65.280 | 776,158 | +1,470 | 0.14% | 50,667,594 |
| 2011-07-21 | 2011-07-19 | 64.736 | 774,688 | +40,235 | 0.14% | 50,150,202 |
| 2011-07-19 | 2011-07-15 | 65.280 | 734,453 | +18,798 | 0.13% | 47,945,092 |
| 2011-07-18 | 2011-07-14 | 65.620 | 715,655 | -1,470 | 0.13% | 46,961,281 |
| 2011-07-14 | 2011-07-12 | 65.688 | 717,125 | +11,660 | 0.13% | 47,106,507 |
| 2011-07-13 | 2011-07-11 | 66.368 | 705,465 | +441 | 0.13% | 46,820,301 |
| 2011-07-11 | 2011-07-07 | 66.164 | 705,024 | +1,470 | 0.13% | 46,647,208 |
| 2011-06-30 | 2011-06-28 | 64.804 | 703,554 | +48,784 | 0.13% | 45,593,113 |
| 2011-06-22 | 2011-06-20 | 64.804 | 654,770 | +58,435 | 0.12% | 42,431,715 |
| 2011-06-17 | 2011-06-15 | 63.920 | 596,335 | +21,912 | 0.11% | 38,117,733 |
| 2011-06-16 | 2011-06-14 | 63.376 | 574,423 | +13,500 | 0.11% | 36,404,632 |
| 2011-06-14 | 2011-06-10 | 63.512 | 560,923 | -1,470 | 0.10% | 35,625,342 |
| 2011-06-01 | 2011-05-30 | 61.336 | 562,393 | +60,023 | 0.10% | 34,494,937 |
| 2011-05-20 | 2011-05-18 | 63.444 | 502,370 | +41,104 | 0.09% | 31,872,362 |
| 2011-05-19 | 2011-05-17 | 63.852 | 461,266 | +18,077 | 0.08% | 29,452,757 |
| 2011-05-16 | 2011-05-12 | 63.580 | 443,189 | +11,046 | 0.08% | 28,177,957 |
| 2011-05-09 | 2011-05-05 | 63.308 | 432,143 | -1,176 | 0.08% | 27,358,109 |
| 2011-05-06 | 2011-05-04 | 62.832 | 433,319 | -295 | 0.08% | 27,226,299 |
| 2011-05-04 | 2011-04-29 | 61.880 | 433,614 | +2,942 | 0.08% | 26,832,034 |
| 2011-05-03 | 2011-04-28 | 62.560 | 430,672 | +31,512 | 0.08% | 26,942,840 |
| 2011-04-29 | 2011-04-27 | 62.900 | 399,160 | +2,353 | 0.07% | 25,107,164 |
| 2011-04-28 | 2011-04-26 | 63.104 | 396,807 | +1,471 | 0.07% | 25,040,109 |
| 2011-04-27 | 2011-04-21 | 64.736 | 395,336 | -295 | 0.07% | 25,592,471 |
| 2011-04-21 | 2011-04-19 | 66.300 | 395,631 | +42,247 | 0.07% | 26,230,335 |
| 2011-04-19 | 2011-04-15 | 67.864 | 353,384 | +12,052 | 0.06% | 23,982,052 |
| 2011-04-15 | 2011-04-13 | 68.816 | 341,332 | +4,235 | 0.06% | 23,489,103 |
| 2011-04-14 | 2011-04-12 | 67.728 | 337,097 | +15,265 | 0.06% | 22,830,906 |
| 2011-04-12 | 2011-04-08 | 69.224 | 321,832 | +979 | 0.06% | 22,278,498 |
| 2011-04-08 | 2011-04-06 | 66.300 | 320,853 | +6,083 | 0.06% | 21,272,554 |
| 2011-04-07 | 2011-04-04 | 67.320 | 314,770 | +6,632 | 0.06% | 21,190,316 |
| 2011-04-06 | 2011-04-01 | 67.796 | 308,138 | +7,294 | 0.06% | 20,890,524 |
| 2011-04-04 | 2011-03-31 | 67.592 | 300,844 | +5,221 | 0.06% | 20,334,648 |
| 2011-04-01 | 2011-03-30 | 67.796 | 295,623 | +4,706 | 0.05% | 20,042,057 |
| 2011-03-31 | 2011-03-29 | 68.000 | 290,917 | +33,335 | 0.05% | 19,782,356 |
| 2011-03-30 | 2011-03-28 | 67.932 | 257,582 | -25,000 | 0.05% | 17,498,060 |
| 2011-03-29 | 2011-03-25 | 68.136 | 282,582 | +1,088 | 0.05% | 19,254,007 |
| 2011-03-25 | 2011-03-23 | 70.040 | 281,494 | -4,500 | 0.05% | 19,715,840 |
| 2011-03-24 | 2011-03-22 | 69.088 | 285,994 | +3,515 | 0.05% | 19,758,753 |
| 2011-03-23 | 2011-03-21 | 69.496 | 282,479 | +6,632 | 0.05% | 19,631,161 |
| 2011-03-22 | 2011-03-18 | 67.660 | 275,847 | +48,023 | 0.05% | 18,663,808 |
| 2011-03-21 | 2011-03-17 | 67.864 | 227,824 | +5,220 | 0.04% | 15,461,048 |
| 2011-03-18 | 2011-03-16 | 68.000 | 222,604 | +5,441 | 0.04% | 15,137,072 |
| 2011-03-17 | 2011-03-15 | 67.660 | 217,163 | +15,923 | 0.04% | 14,693,249 |
| 2011-03-16 | 2011-03-14 | 68.136 | 201,240 | +6,391 | 0.04% | 13,711,689 |
| 2011-03-15 | 2011-03-11 | 69.224 | 194,849 | -14,352 | 0.04% | 13,488,227 |
| 2011-03-14 | 2011-03-10 | 69.088 | 209,201 | -18,383 | 0.04% | 14,453,279 |
| 2011-03-11 | 2011-03-09 | 67.660 | 227,584 | +2,853 | 0.04% | 15,398,333 |
| 2011-03-10 | 2011-03-08 | 67.184 | 224,731 | +3,515 | 0.04% | 15,098,328 |
| 2011-03-09 | 2011-03-07 | 66.096 | 221,216 | +4,823 | 0.04% | 14,621,493 |
| 2011-03-08 | 2011-03-04 | 65.960 | 216,393 | +9,103 | 0.04% | 14,273,282 |
| 2011-03-07 | 2011-03-03 | 66.096 | 207,290 | +2,177 | 0.04% | 13,701,040 |
| 2011-03-04 | 2011-03-02 | 66.232 | 205,113 | +2,647 | 0.04% | 13,585,044 |
| 2011-03-03 | 2011-03-01 | 66.912 | 202,466 | +34,217 | 0.04% | 13,547,405 |
| 2011-03-02 | 2011-02-28 | 67.184 | 168,249 | -588 | 0.03% | 11,303,641 |
| 2011-03-01 | 2011-02-25 | 66.096 | 168,837 | +1,415 | 0.03% | 11,159,450 |
| 2011-02-25 | 2011-02-23 | 64.328 | 167,422 | +2,265 | 0.03% | 10,769,922 |
| 2011-02-24 | 2011-02-22 | 64.192 | 165,157 | -530 | 0.03% | 10,601,758 |
| 2011-02-23 | 2011-02-21 | 66.504 | 165,687 | +6,559 | 0.03% | 11,018,848 |
| 2011-02-22 | 2011-02-18 | 68.816 | 159,128 | +33,472 | 0.03% | 10,950,552 |
| 2011-02-21 | 2011-02-17 | 68.816 | 125,656 | +1,741 | 0.02% | 8,647,143 |
| 2011-02-18 | 2011-02-16 | 69.768 | 123,915 | +88 | 0.02% | 8,645,302 |
| 2011-02-17 | 2011-02-15 | 71.400 | 123,827 | +2,659 | 0.02% | 8,841,248 |
| 2011-02-16 | 2011-02-14 | 71.808 | 121,168 | +6,564 | 0.02% | 8,700,832 |
| 2011-02-15 | 2011-02-11 | 71.944 | 114,604 | +429 | 0.02% | 8,245,070 |
| 2011-02-14 | 2011-02-10 | 73.168 | 114,175 | -629 | 0.02% | 8,353,956 |
| 2011-02-11 | 2011-02-09 | 73.168 | 114,804 | -659 | 0.02% | 8,399,979 |
| 2011-02-10 | 2011-02-08 | 74.256 | 115,463 | +15,459 | 0.02% | 8,573,821 |
| 2011-02-09 | 2011-02-07 | 74.120 | 100,004 | -6,030 | 0.02% | 7,412,296 |
| 2011-02-08 | 2011-02-02 | 72.488 | 106,034 | +824 | 0.02% | 7,686,193 |
| 2011-02-07 | 2011-01-31 | 71.128 | 105,210 | -22,059 | 0.02% | 7,483,377 |
| 2011-02-01 | 2011-01-28 | 70.312 | 127,269 | -5,882 | 0.02% | 8,948,538 |
| 2011-01-31 | 2011-01-27 | 70.448 | 133,151 | -3,015 | 0.02% | 9,380,222 |
| 2011-01-28 | 2011-01-26 | 69.224 | 136,166 | +2,941 | 0.02% | 9,425,955 |
| 2011-01-27 | 2011-01-25 | 70.448 | 133,225 | +1,250 | 0.02% | 9,385,435 |
| 2011-01-26 | 2011-01-24 | 69.088 | 131,975 | +2,588 | 0.02% | 9,117,889 |
| 2011-01-25 | 2011-01-21 | 70.720 | 129,387 | -8,235 | 0.02% | 9,150,249 |
| 2011-01-24 | 2011-01-20 | 72.488 | 137,622 | -10,103 | 0.03% | 9,975,944 |
| 2011-01-21 | 2011-01-19 | 73.304 | 147,725 | -10,000 | 0.03% | 10,828,833 |
| 2011-01-20 | 2011-01-18 | 70.720 | 157,725 | -206 | 0.03% | 11,154,312 |
| 2011-01-18 | 2011-01-14 | 69.224 | 157,931 | -11,765 | 0.03% | 10,932,616 |
| 2011-01-17 | 2011-01-13 | 71.672 | 169,696 | -6,323 | 0.03% | 12,162,452 |
| 2011-01-14 | 2011-01-12 | 71.536 | 176,019 | -26,250 | 0.03% | 12,591,695 |
| 2011-01-13 | 2011-01-11 | 68.680 | 202,269 | -19,853 | 0.04% | 13,891,835 |
| 2011-01-12 | 2011-01-10 | 68.544 | 222,122 | +5,735 | 0.04% | 15,225,130 |
| 2011-01-11 | 2011-01-07 | 70.992 | 216,387 | -588 | 0.04% | 15,361,746 |
| 2011-01-10 | 2011-01-06 | 71.400 | 216,975 | -14,853 | 0.04% | 15,492,015 |
| 2011-01-07 | 2011-01-05 | 70.448 | 231,828 | -10,809 | 0.04% | 16,331,819 |
| 2011-01-06 | 2011-01-04 | 67.728 | 242,637 | +29,045 | 0.04% | 16,433,319 |
| 2011-01-05 | 2011-01-03 | 67.116 | 213,592 | -43,824 | 0.04% | 14,335,441 |
| 2011-01-04 | 2010-12-31 | 61.676 | 257,416 | +17,827 | 0.05% | 15,876,389 |
| 2011-01-03 | 2010-12-29 | 61.404 | 239,589 | -147 | 0.04% | 14,711,723 |
| 2010-12-30 | 2010-12-28 | 59.908 | 239,736 | +30,288 | 0.04% | 14,362,104 |
| 2010-12-29 | 2010-12-24 | 59.772 | 209,448 | +5,442 | 0.04% | 12,519,126 |
| 2010-12-28 | 2010-12-22 | 60.384 | 204,006 | -5,294 | 0.04% | 12,318,698 |
| 2010-12-23 | 2010-12-21 | 60.044 | 209,300 | -7,353 | 0.04% | 12,567,209 |
| 2010-12-21 | 2010-12-17 | 58.888 | 216,653 | +853 | 0.04% | 12,758,262 |
| 2010-12-17 | 2010-12-15 | 59.364 | 215,800 | +735 | 0.04% | 12,810,751 |
| 2010-12-16 | 2010-12-14 | 58.684 | 215,065 | +12,470 | 0.04% | 12,620,874 |
| 2010-12-15 | 2010-12-13 | 58.276 | 202,595 | +4,412 | 0.04% | 11,806,426 |
| 2010-12-14 | 2010-12-10 | 58.956 | 198,183 | +588 | 0.04% | 11,684,077 |
| 2010-12-10 | 2010-12-08 | 60.316 | 197,595 | +5,883 | 0.04% | 11,918,140 |
| 2010-12-09 | 2010-12-07 | 59.092 | 191,712 | +14,374 | 0.04% | 11,328,646 |
| 2010-12-08 | 2010-12-06 | 57.732 | 177,338 | +2,941 | 0.03% | 10,238,077 |
| 2010-12-07 | 2010-12-03 | 58.956 | 174,397 | +2,176 | 0.03% | 10,281,750 |
| 2010-12-03 | 2010-12-01 | 58.276 | 172,221 | -367 | 0.03% | 10,036,351 |
| 2010-12-02 | 2010-11-30 | 57.936 | 172,588 | +12,470 | 0.03% | 9,999,058 |
| 2010-12-01 | 2010-11-29 | 58.276 | 160,118 | +5,883 | 0.03% | 9,331,037 |
| 2010-11-30 | 2010-11-26 | 56.644 | 154,235 | +1,176 | 0.03% | 8,736,487 |
| 2010-11-29 | 2010-11-25 | 57.800 | 153,059 | -882 | 0.03% | 8,846,810 |
| 2010-11-26 | 2010-11-24 | 57.800 | 153,941 | +4,853 | 0.03% | 8,897,790 |
| 2010-11-25 | 2010-11-23 | 57.052 | 149,088 | +2,353 | 0.03% | 8,505,769 |
| 2010-11-24 | 2010-11-22 | 59.840 | 146,735 | -11,986 | 0.03% | 8,780,622 |
| 2010-11-23 | 2010-11-19 | 59.364 | 158,721 | +6,324 | 0.03% | 9,422,313 |
| 2010-11-22 | 2010-11-18 | 59.636 | 152,397 | -7,353 | 0.03% | 9,088,347 |
| 2010-11-19 | 2010-11-17 | 57.120 | 159,750 | +6,618 | 0.03% | 9,124,920 |
| 2010-11-18 | 2010-11-16 | 59.160 | 153,132 | +9,235 | 0.03% | 9,059,289 |
| 2010-11-17 | 2010-11-15 | 59.840 | 143,897 | +33,971 | 0.03% | 8,610,796 |
| 2010-11-16 | 2010-11-12 | 59.024 | 109,926 | +1,470 | 0.02% | 6,488,272 |
| 2010-11-15 | 2010-11-11 | 60.724 | 108,456 | +6,397 | 0.02% | 6,585,882 |
| 2010-11-12 | 2010-11-10 | 63.376 | 102,059 | +6,030 | 0.02% | 6,468,091 |
| 2010-11-11 | 2010-11-09 | 58.684 | 96,029 | +588 | 0.02% | 5,635,366 |
| 2010-11-10 | 2010-11-08 | 56.304 | 95,441 | -662 | 0.02% | 5,373,710 |
| 2010-11-09 | 2010-11-05 | 56.508 | 96,103 | +294 | 0.02% | 5,430,588 |
| 2010-11-08 | 2010-11-04 | 57.732 | 95,809 | -5,588 | 0.02% | 5,531,245 |
| 2010-11-05 | 2010-11-03 | 57.800 | 101,397 | +588 | 0.02% | 5,860,747 |
| 2010-11-04 | 2010-11-02 | 58.616 | 100,809 | -294 | 0.02% | 5,909,020 |
| 2010-11-03 | 2010-11-01 | 58.684 | 101,103 | -2,059 | 0.02% | 5,933,128 |
| 2010-11-02 | 2010-10-29 | 57.052 | 103,162 | -294 | 0.02% | 5,885,598 |
| 2010-11-01 | 2010-10-28 | 58.480 | 103,456 | -588 | 0.02% | 6,050,107 |
| 2010-10-29 | 2010-10-27 | 58.140 | 104,044 | -588 | 0.02% | 6,049,118 |
| 2010-10-28 | 2010-10-26 | 56.440 | 104,632 | -10,809 | 0.02% | 5,905,430 |
| 2010-10-27 | 2010-10-25 | 58.548 | 115,441 | +2,941 | 0.02% | 6,758,840 |
| 2010-10-26 | 2010-10-22 | 61.200 | 112,500 | -7,132 | 0.02% | 6,885,000 |
| 2010-10-25 | 2010-10-21 | 62.492 | 119,632 | +11,838 | 0.02% | 7,476,043 |
| 2010-10-22 | 2010-10-20 | 61.268 | 107,794 | +10,000 | 0.02% | 6,604,323 |
| 2010-10-21 | 2010-10-19 | 65.484 | 97,794 | +51,176 | 0.02% | 6,403,942 |
| 2010-10-20 | 2010-10-18 | 57.392 | 46,618 | +15,074 | 0.01% | 2,675,500 |
| 2010-10-19 | 2010-10-15 | 55.760 | 31,544 | -3,309 | 0.01% | 1,758,893 |
| 2010-10-18 | 2010-10-14 | 52.768 | 34,853 | +1,618 | 0.01% | 1,839,123 |
| 2010-10-15 | 2010-10-13 | 49.980 | 33,235 | 0.01% | 1,661,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy