History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 5,580,168 | +0 | 0.54% | 67,073,619 |
| 2025-10-13 | 2025-10-09 | 13.090 | 5,580,168 | +0 | 0.54% | 73,044,399 |
| 2025-10-10 | 2025-10-08 | 12.690 | 5,580,168 | +91,322 | 0.54% | 70,812,332 |
| 2025-10-09 | 2025-10-06 | 12.570 | 5,488,846 | -291,000 | 0.53% | 68,994,794 |
| 2025-10-08 | 2025-10-03 | 12.900 | 5,779,846 | +110,000 | 0.56% | 74,560,013 |
| 2025-10-06 | 2025-10-02 | 12.810 | 5,669,846 | +81,000 | 0.54% | 72,630,727 |
| 2025-10-03 | 2025-09-30 | 12.470 | 5,588,846 | +65,100 | 0.54% | 69,692,910 |
| 2025-10-02 | 2025-09-29 | 12.040 | 5,523,746 | +94,700 | 0.53% | 66,505,902 |
| 2025-09-30 | 2025-09-26 | 11.530 | 5,429,046 | +68,902 | 0.52% | 62,596,900 |
| 2025-09-29 | 2025-09-25 | 11.270 | 5,360,144 | +85,888 | 0.52% | 60,408,823 |
| 2025-09-26 | 2025-09-24 | 11.740 | 5,274,256 | -4,300 | 0.51% | 61,919,765 |
| 2025-09-25 | 2025-09-23 | 12.100 | 5,278,556 | +62,158 | 0.51% | 63,870,528 |
| 2025-09-24 | 2025-09-22 | 12.300 | 5,216,398 | -14,438 | 0.50% | 64,161,695 |
| 2025-09-23 | 2025-09-19 | 11.600 | 5,230,836 | -51,000 | 0.50% | 60,677,698 |
| 2025-09-22 | 2025-09-18 | 10.940 | 5,281,836 | +61,588 | 0.51% | 57,783,286 |
| 2025-09-19 | 2025-09-17 | 11.040 | 5,220,248 | +124,700 | 0.50% | 57,631,538 |
| 2025-09-18 | 2025-09-16 | 11.890 | 5,095,548 | -282,700 | 0.49% | 60,586,066 |
| 2025-09-17 | 2025-09-15 | 11.400 | 5,378,248 | +93,878 | 0.52% | 61,312,027 |
| 2025-09-16 | 2025-09-12 | 10.280 | 5,284,370 | -32,342 | 0.51% | 54,323,324 |
| 2025-09-15 | 2025-09-11 | 10.080 | 5,316,712 | +39,000 | 0.51% | 53,592,457 |
| 2025-09-12 | 2025-09-10 | 9.840 | 5,277,712 | -25,930 | 0.51% | 51,932,686 |
| 2025-09-11 | 2025-09-09 | 9.810 | 5,303,642 | -69,401 | 0.51% | 52,028,728 |
| 2025-09-10 | 2025-09-08 | 9.680 | 5,373,043 | +67,000 | 0.52% | 52,011,056 |
| 2025-09-09 | 2025-09-05 | 9.900 | 5,306,043 | -70,221 | 0.51% | 52,529,826 |
| 2025-09-08 | 2025-09-04 | 10.010 | 5,376,264 | +65,709 | 0.52% | 53,816,403 |
| 2025-09-05 | 2025-09-03 | 11.050 | 5,310,555 | -491,506 | 0.51% | 58,681,633 |
| 2025-09-04 | 2025-09-02 | 11.030 | 5,802,061 | +527,521 | 0.56% | 63,996,733 |
| 2025-09-03 | 2025-09-01 | 9.170 | 5,274,540 | -107,300 | 0.51% | 48,367,532 |
| 2025-09-02 | 2025-08-29 | 8.810 | 5,381,840 | -68,310 | 0.52% | 47,414,010 |
| 2025-09-01 | 2025-08-28 | 8.580 | 5,450,150 | +17,000 | 0.52% | 46,762,287 |
| 2025-08-29 | 2025-08-27 | 8.940 | 5,433,150 | -543,500 | 0.52% | 48,572,361 |
| 2025-08-28 | 2025-08-26 | 9.150 | 5,976,650 | +59,963 | 0.58% | 54,686,348 |
| 2025-08-27 | 2025-08-25 | 8.550 | 5,916,687 | +136,257 | 0.57% | 50,587,674 |
| 2025-08-26 | 2025-08-22 | 8.080 | 5,780,430 | +129,000 | 0.56% | 46,705,874 |
| 2025-08-25 | 2025-08-21 | 7.910 | 5,651,430 | +49,300 | 0.54% | 44,702,811 |
| 2025-08-22 | 2025-08-20 | 7.770 | 5,602,130 | -25,400 | 0.54% | 43,528,550 |
| 2025-08-21 | 2025-08-19 | 7.720 | 5,627,530 | +141,938 | 0.54% | 43,444,532 |
| 2025-08-20 | 2025-08-18 | 8.000 | 5,485,592 | -114,800 | 0.53% | 43,884,736 |
| 2025-08-19 | 2025-08-15 | 8.420 | 5,600,392 | +259,100 | 0.54% | 47,155,301 |
| 2025-08-18 | 2025-08-14 | 8.460 | 5,341,292 | +3,000 | 0.51% | 45,187,330 |
| 2025-08-15 | 2025-08-13 | 8.500 | 5,338,292 | +34,200 | 0.51% | 45,375,482 |
| 2025-08-14 | 2025-08-12 | 8.500 | 5,304,092 | -60,432 | 0.51% | 45,084,782 |
| 2025-08-13 | 2025-08-11 | 8.120 | 5,364,524 | -31,644 | 0.52% | 43,559,935 |
| 2025-08-12 | 2025-08-08 | 8.090 | 5,396,168 | -12,464 | 0.52% | 43,654,999 |
| 2025-08-11 | 2025-08-07 | 8.530 | 5,408,632 | -31,866 | 0.52% | 46,135,631 |
| 2025-08-08 | 2025-08-06 | 8.400 | 5,440,498 | +145,462 | 0.52% | 45,700,183 |
| 2025-08-07 | 2025-08-05 | 8.220 | 5,295,036 | +98,600 | 0.51% | 43,525,196 |
| 2025-08-06 | 2025-08-04 | 8.050 | 5,196,436 | -14,400 | 0.50% | 41,831,310 |
| 2025-08-05 | 2025-08-01 | 7.880 | 5,210,836 | +12,980 | 0.50% | 41,061,388 |
| 2025-08-04 | 2025-07-31 | 7.880 | 5,197,856 | -10,856 | 0.50% | 40,959,105 |
| 2025-08-01 | 2025-07-30 | 8.240 | 5,208,712 | -33,610 | 0.50% | 42,919,787 |
| 2025-07-31 | 2025-07-29 | 8.240 | 5,242,322 | -259,006 | 0.51% | 43,196,733 |
| 2025-07-30 | 2025-07-28 | 8.040 | 5,501,328 | +251,000 | 0.53% | 44,230,677 |
| 2025-07-29 | 2025-07-25 | 8.620 | 5,250,328 | +112,000 | 0.51% | 45,257,827 |
| 2025-07-28 | 2025-07-24 | 8.660 | 5,138,328 | -744,628 | 0.50% | 44,497,920 |
| 2025-07-25 | 2025-07-23 | 8.270 | 5,882,956 | -249,366 | 0.57% | 48,652,046 |
| 2025-07-24 | 2025-07-22 | 8.500 | 6,132,322 | +832,003 | 0.59% | 52,124,737 |
| 2025-07-23 | 2025-07-21 | 7.620 | 5,300,319 | +49,997 | 0.51% | 40,388,431 |
| 2025-07-22 | 2025-07-18 | 7.210 | 5,250,322 | +10,000 | 0.51% | 37,854,822 |
| 2025-07-21 | 2025-07-17 | 7.040 | 5,240,322 | -108,000 | 0.51% | 36,891,867 |
| 2025-07-18 | 2025-07-16 | 7.080 | 5,348,322 | -15,000 | 0.52% | 37,866,120 |
| 2025-07-17 | 2025-07-15 | 7.080 | 5,363,322 | +2,000 | 0.52% | 37,972,320 |
| 2025-07-16 | 2025-07-14 | 7.260 | 5,361,322 | +54,700 | 0.52% | 38,923,198 |
| 2025-07-15 | 2025-07-11 | 7.370 | 5,306,622 | +36,500 | 0.51% | 39,109,804 |
| 2025-07-14 | 2025-07-10 | 7.170 | 5,270,122 | +33,000 | 0.51% | 37,786,775 |
| 2025-07-11 | 2025-07-09 | 7.110 | 5,237,122 | +42,450 | 0.51% | 37,235,937 |
| 2025-07-10 | 2025-07-08 | 7.020 | 5,194,672 | -93,000 | 0.50% | 36,466,597 |
| 2025-07-09 | 2025-07-07 | 6.860 | 5,287,672 | +131,000 | 0.51% | 36,273,430 |
| 2025-07-08 | 2025-07-04 | 6.860 | 5,156,672 | -7,292 | 0.50% | 35,374,770 |
| 2025-07-07 | 2025-07-03 | 7.020 | 5,163,964 | -77,100 | 0.50% | 36,251,027 |
| 2025-07-04 | 2025-07-02 | 6.940 | 5,241,064 | +423 | 0.51% | 36,372,984 |
| 2025-07-03 | 2025-06-30 | 6.350 | 5,240,641 | -522,906 | 0.51% | 33,278,070 |
| 2025-07-02 | 2025-06-27 | 6.320 | 5,763,547 | +480,000 | 0.56% | 36,425,617 |
| 2025-06-30 | 2025-06-26 | 6.190 | 5,283,547 | -102,337 | 0.51% | 32,705,156 |
| 2025-06-27 | 2025-06-25 | 6.070 | 5,385,884 | +14,000 | 0.52% | 32,692,316 |
| 2025-06-26 | 2025-06-24 | 6.160 | 5,371,884 | -31,000 | 0.52% | 33,090,805 |
| 2025-06-25 | 2025-06-23 | 6.180 | 5,402,884 | +14,000 | 0.52% | 33,389,823 |
| 2025-06-24 | 2025-06-20 | 6.130 | 5,388,884 | +112,000 | 0.52% | 33,033,859 |
| 2025-06-23 | 2025-06-19 | 6.420 | 5,276,884 | +47,000 | 0.51% | 33,877,595 |
| 2025-06-20 | 2025-06-18 | 6.460 | 5,229,884 | +60,000 | 0.51% | 33,785,051 |
| 2025-06-19 | 2025-06-17 | 6.280 | 5,169,884 | +55,000 | 0.50% | 32,466,872 |
| 2025-06-17 | 2025-06-13 | 6.300 | 5,114,884 | +21,000 | 0.49% | 32,223,769 |
| 2025-06-16 | 2025-06-12 | 6.380 | 5,093,884 | -102,000 | 0.49% | 32,498,980 |
| 2025-06-13 | 2025-06-11 | 6.460 | 5,195,884 | +102,000 | 0.50% | 33,565,411 |
| 2025-06-12 | 2025-06-10 | 6.230 | 5,093,884 | +2,000 | 0.49% | 31,734,897 |
| 2025-06-10 | 2025-06-06 | 6.350 | 5,091,884 | -9,000 | 0.49% | 32,333,463 |
| 2025-06-09 | 2025-06-05 | 6.190 | 5,100,884 | +7,556 | 0.49% | 31,574,472 |
| 2025-06-06 | 2025-06-04 | 6.360 | 5,093,328 | -42,000 | 0.49% | 32,393,566 |
| 2025-06-05 | 2025-06-03 | 6.260 | 5,135,328 | +27,000 | 0.50% | 32,147,153 |
| 2025-06-04 | 2025-06-02 | 6.500 | 5,108,328 | +10,658 | 0.49% | 33,204,132 |
| 2025-06-02 | 2025-05-29 | 6.270 | 5,097,670 | -3,000 | 0.49% | 31,962,391 |
| 2025-05-30 | 2025-05-28 | 6.740 | 5,100,670 | -80,800 | 0.49% | 34,378,516 |
| 2025-05-29 | 2025-05-27 | 6.640 | 5,181,470 | -6,346 | 0.50% | 34,404,961 |
| 2025-05-28 | 2025-05-26 | 5.900 | 5,187,816 | -12,000 | 0.50% | 30,608,114 |
| 2025-05-27 | 2025-05-23 | 5.730 | 5,199,816 | -15,000 | 0.50% | 29,794,946 |
| 2025-05-26 | 2025-05-22 | 5.840 | 5,214,816 | +32,100 | 0.50% | 30,454,525 |
| 2025-05-23 | 2025-05-21 | 5.990 | 5,182,716 | -48,059 | 0.50% | 31,044,469 |
| 2025-05-22 | 2025-05-20 | 5.780 | 5,230,775 | -45,000 | 0.51% | 30,233,880 |
| 2025-05-21 | 2025-05-19 | 5.710 | 5,275,775 | +81,000 | 0.51% | 30,124,675 |
| 2025-05-20 | 2025-05-16 | 5.710 | 5,194,775 | +29,000 | 0.50% | 29,662,165 |
| 2025-05-19 | 2025-05-15 | 5.950 | 5,165,775 | +44,468 | 0.50% | 30,736,361 |
| 2025-05-16 | 2025-05-14 | 6.290 | 5,121,307 | -63,000 | 0.50% | 32,213,021 |
| 2025-05-15 | 2025-05-13 | 6.010 | 5,184,307 | -34,500 | 0.50% | 31,157,685 |
| 2025-05-14 | 2025-05-12 | 6.070 | 5,218,807 | +60,700 | 0.50% | 31,678,158 |
| 2025-05-13 | 2025-05-09 | 5.960 | 5,158,107 | -24,091 | 0.50% | 30,742,318 |
| 2025-05-12 | 2025-05-08 | 6.220 | 5,182,198 | +45,600 | 0.50% | 32,233,272 |
| 2025-05-09 | 2025-05-07 | 6.210 | 5,136,598 | +28,800 | 0.50% | 31,898,274 |
| 2025-05-08 | 2025-05-06 | 6.160 | 5,107,798 | -9,075 | 0.49% | 31,464,036 |
| 2025-05-07 | 2025-05-02 | 6.270 | 5,116,873 | +25,375 | 0.49% | 32,082,794 |
| 2025-05-02 | 2025-04-29 | 6.590 | 5,091,498 | -69,700 | 0.49% | 33,552,972 |
| 2025-04-30 | 2025-04-28 | 6.770 | 5,161,198 | +63,630 | 0.49% | 34,941,310 |
| 2025-04-29 | 2025-04-25 | 6.420 | 5,097,568 | +3,000 | 0.49% | 32,726,387 |
| 2025-04-28 | 2025-04-24 | 6.470 | 5,094,568 | -12,100 | 0.49% | 32,961,855 |
| 2025-04-25 | 2025-04-23 | 6.440 | 5,106,668 | -69,700 | 0.49% | 32,886,942 |
| 2025-04-24 | 2025-04-22 | 6.170 | 5,176,368 | +81,885 | 0.49% | 31,938,191 |
| 2025-04-23 | 2025-04-17 | 5.850 | 5,094,483 | -69,800 | 0.49% | 29,802,726 |
| 2025-04-22 | 2025-04-16 | 5.770 | 5,164,283 | -367 | 0.49% | 29,797,913 |
| 2025-04-17 | 2025-04-15 | 5.650 | 5,164,650 | +49,213 | 0.49% | 29,180,272 |
| 2025-04-16 | 2025-04-14 | 5.540 | 5,115,437 | -9,900 | 0.49% | 28,339,521 |
| 2025-04-15 | 2025-04-11 | 5.470 | 5,125,337 | -45,000 | 0.49% | 28,035,593 |
| 2025-04-14 | 2025-04-10 | 5.390 | 5,170,337 | -939,891 | 0.49% | 27,868,116 |
| 2025-04-11 | 2025-04-09 | 5.000 | 6,110,228 | +339,000 | 0.58% | 30,551,140 |
| 2025-04-10 | 2025-04-08 | 4.860 | 5,771,228 | -207,940 | 0.55% | 28,048,168 |
| 2025-04-09 | 2025-04-07 | 4.450 | 5,979,168 | +774,000 | 0.57% | 26,607,298 |
| 2025-04-08 | 2025-04-03 | 5.650 | 5,205,168 | +148,500 | 0.50% | 29,409,199 |
| 2025-04-07 | 2025-04-02 | 5.630 | 5,056,668 | -35,300 | 0.48% | 28,469,041 |
| 2025-04-03 | 2025-04-01 | 5.600 | 5,091,968 | +20,000 | 0.49% | 28,515,021 |
| 2025-04-02 | 2025-03-31 | 5.400 | 5,071,968 | -9,000 | 0.48% | 27,388,627 |
| 2025-04-01 | 2025-03-28 | 5.660 | 5,080,968 | -112,460 | 0.49% | 28,758,279 |
| 2025-03-31 | 2025-03-27 | 5.740 | 5,193,428 | +58,000 | 0.50% | 29,810,277 |
| 2025-03-28 | 2025-03-26 | 5.880 | 5,135,428 | +32,000 | 0.49% | 30,196,317 |
| 2025-03-27 | 2025-03-25 | 5.900 | 5,103,428 | -150,748 | 0.49% | 30,110,225 |
| 2025-03-26 | 2025-03-24 | 5.710 | 5,254,176 | +198,000 | 0.50% | 30,001,345 |
| 2025-03-25 | 2025-03-21 | 5.650 | 5,056,176 | -102,000 | 0.48% | 28,567,394 |
| 2025-03-24 | 2025-03-20 | 5.880 | 5,158,176 | +95,000 | 0.49% | 30,330,075 |
| 2025-03-21 | 2025-03-19 | 5.800 | 5,063,176 | -70,306 | 0.48% | 29,366,421 |
| 2025-03-20 | 2025-03-18 | 5.930 | 5,133,482 | +70,306 | 0.49% | 30,441,548 |
| 2025-03-19 | 2025-03-17 | 5.930 | 5,063,176 | -70,731 | 0.48% | 30,024,634 |
| 2025-03-18 | 2025-03-14 | 6.040 | 5,133,907 | +13,479 | 0.49% | 31,008,798 |
| 2025-03-17 | 2025-03-13 | 6.040 | 5,120,428 | -242,892 | 0.49% | 30,927,385 |
| 2025-03-14 | 2025-03-12 | 5.780 | 5,363,320 | +51,000 | 0.51% | 30,999,990 |
| 2025-03-13 | 2025-03-11 | 5.790 | 5,312,320 | -115,729 | 0.51% | 30,758,333 |
| 2025-03-12 | 2025-03-10 | 5.910 | 5,428,049 | +247,499 | 0.52% | 32,079,770 |
| 2025-03-11 | 2025-03-07 | 5.620 | 5,180,550 | +101,621 | 0.50% | 29,114,691 |
| 2025-03-10 | 2025-03-06 | 5.610 | 5,078,929 | -47,932 | 0.49% | 28,492,792 |
| 2025-03-07 | 2025-03-05 | 5.690 | 5,126,861 | +44,910 | 0.49% | 29,171,839 |
| 2025-03-06 | 2025-03-04 | 5.740 | 5,081,951 | -111,000 | 0.49% | 29,170,399 |
| 2025-03-05 | 2025-03-03 | 5.670 | 5,192,951 | +111,000 | 0.50% | 29,444,032 |
| 2025-03-04 | 2025-02-28 | 5.450 | 5,081,951 | -23,000 | 0.49% | 27,696,633 |
| 2025-03-03 | 2025-02-27 | 6.120 | 5,104,951 | +23,000 | 0.49% | 31,242,300 |
| 2025-02-28 | 2025-02-26 | 6.660 | 5,081,951 | -37,000 | 0.49% | 33,845,794 |
| 2025-02-27 | 2025-02-25 | 6.500 | 5,118,951 | -39,000 | 0.49% | 33,273,182 |
| 2025-02-26 | 2025-02-24 | 6.550 | 5,157,951 | -72,000 | 0.49% | 33,784,579 |
| 2025-02-25 | 2025-02-21 | 6.630 | 5,229,951 | +147,550 | 0.50% | 34,674,575 |
| 2025-02-21 | 2025-02-19 | 6.800 | 5,082,401 | +99 | 0.49% | 34,560,327 |
| 2025-02-20 | 2025-02-18 | 6.960 | 5,082,302 | -236,009 | 0.49% | 35,372,822 |
| 2025-02-19 | 2025-02-17 | 6.950 | 5,318,311 | +144,866 | 0.51% | 36,962,261 |
| 2025-02-18 | 2025-02-14 | 7.100 | 5,173,445 | +87,291 | 0.49% | 36,731,460 |
| 2025-02-17 | 2025-02-13 | 7.020 | 5,086,154 | -28,572 | 0.49% | 35,704,801 |
| 2025-02-14 | 2025-02-12 | 6.940 | 5,114,726 | +6,000 | 0.49% | 35,496,198 |
| 2025-02-13 | 2025-02-11 | 6.980 | 5,108,726 | -9,000 | 0.49% | 35,658,907 |
| 2025-02-12 | 2025-02-10 | 7.160 | 5,117,726 | -48,000 | 0.49% | 36,642,918 |
| 2025-02-11 | 2025-02-07 | 7.070 | 5,165,726 | +23,554 | 0.49% | 36,521,683 |
| 2025-02-10 | 2025-02-06 | 7.160 | 5,142,172 | -46,978 | 0.49% | 36,817,952 |
| 2025-02-07 | 2025-02-05 | 6.980 | 5,189,150 | +79,543 | 0.50% | 36,220,267 |
| 2025-02-05 | 2025-02-03 | 6.890 | 5,109,607 | -56,900 | 0.49% | 35,205,192 |
| 2025-02-04 | 2025-01-28 | 7.000 | 5,166,507 | -161,415 | 0.49% | 36,165,549 |
| 2025-02-03 | 2025-01-24 | 7.290 | 5,327,922 | +54,000 | 0.51% | 38,840,551 |
| 2025-01-27 | 2025-01-23 | 7.280 | 5,273,922 | +81,000 | 0.50% | 38,394,152 |
| 2025-01-24 | 2025-01-22 | 7.410 | 5,192,922 | -48,000 | 0.49% | 38,479,552 |
| 2025-01-23 | 2025-01-21 | 7.610 | 5,240,922 | -23,200 | 0.50% | 39,883,416 |
| 2025-01-22 | 2025-01-20 | 7.500 | 5,264,122 | -9,000 | 0.50% | 39,480,915 |
| 2025-01-21 | 2025-01-17 | 7.120 | 5,273,122 | +21,756 | 0.50% | 37,544,629 |
| 2025-01-17 | 2025-01-15 | 6.280 | 5,251,366 | -84,000 | 0.50% | 32,978,578 |
| 2025-01-16 | 2025-01-14 | 6.350 | 5,335,366 | +9,000 | 0.51% | 33,879,574 |
| 2025-01-15 | 2025-01-13 | 6.240 | 5,326,366 | +62,491 | 0.51% | 33,236,524 |
| 2025-01-14 | 2025-01-10 | 6.600 | 5,263,875 | -161,000 | 0.50% | 34,741,575 |
| 2025-01-13 | 2025-01-09 | 6.830 | 5,424,875 | -18,000 | 0.52% | 37,051,896 |
| 2025-01-10 | 2025-01-08 | 6.890 | 5,442,875 | +43,000 | 0.52% | 37,501,409 |
| 2025-01-09 | 2025-01-07 | 7.080 | 5,399,875 | +40,311 | 0.51% | 38,231,115 |
| 2025-01-08 | 2025-01-06 | 7.090 | 5,359,564 | -99,311 | 0.51% | 37,999,309 |
| 2025-01-07 | 2025-01-03 | 7.170 | 5,458,875 | +51,000 | 0.52% | 39,140,134 |
| 2025-01-06 | 2025-01-02 | 7.040 | 5,407,875 | +86,000 | 0.52% | 38,071,440 |
| 2025-01-03 | 2024-12-31 | 7.140 | 5,321,875 | -297,000 | 0.51% | 37,998,188 |
| 2025-01-02 | 2024-12-27 | 7.180 | 5,618,875 | +96,000 | 0.54% | 40,343,522 |
| 2024-12-30 | 2024-12-24 | 7.210 | 5,522,875 | -48,000 | 0.53% | 39,819,929 |
| 2024-12-27 | 2024-12-20 | 7.250 | 5,570,875 | +32,000 | 0.53% | 40,388,844 |
| 2024-12-23 | 2024-12-19 | 7.640 | 5,538,875 | -14,126 | 0.53% | 42,317,005 |
| 2024-12-20 | 2024-12-18 | 7.730 | 5,553,001 | -24,400 | 0.53% | 42,924,698 |
| 2024-12-19 | 2024-12-17 | 7.600 | 5,577,401 | -11,600 | 0.53% | 42,388,248 |
| 2024-12-18 | 2024-12-16 | 7.390 | 5,589,001 | -9,000 | 0.53% | 41,302,717 |
| 2024-12-17 | 2024-12-13 | 7.500 | 5,598,001 | -167,800 | 0.53% | 41,985,008 |
| 2024-12-16 | 2024-12-12 | 7.790 | 5,765,801 | +60,786 | 0.55% | 44,915,590 |
| 2024-12-13 | 2024-12-11 | 7.750 | 5,705,015 | +78,000 | 0.54% | 44,213,866 |
| 2024-12-12 | 2024-12-10 | 7.710 | 5,627,015 | -80,400 | 0.54% | 43,384,286 |
| 2024-12-11 | 2024-12-09 | 7.930 | 5,707,415 | -197 | 0.54% | 45,259,801 |
| 2024-12-10 | 2024-12-06 | 7.880 | 5,707,612 | -3,063 | 0.54% | 44,975,983 |
| 2024-12-09 | 2024-12-05 | 7.980 | 5,710,675 | +9,000 | 0.54% | 45,571,186 |
| 2024-12-06 | 2024-12-04 | 8.000 | 5,701,675 | +203,000 | 0.54% | 45,613,400 |
| 2024-12-05 | 2024-12-03 | 7.870 | 5,498,675 | +6,000 | 0.52% | 43,274,572 |
| 2024-12-04 | 2024-12-02 | 8.000 | 5,492,675 | +100,506 | 0.52% | 43,941,400 |
| 2024-12-03 | 2024-11-29 | 8.280 | 5,392,169 | +16,100 | 0.51% | 44,647,159 |
| 2024-12-02 | 2024-11-28 | 8.240 | 5,376,069 | -63,002 | 0.51% | 44,298,809 |
| 2024-11-29 | 2024-11-27 | 8.450 | 5,439,071 | -16,827 | 0.52% | 45,960,150 |
| 2024-11-28 | 2024-11-26 | 8.450 | 5,455,898 | -5,230 | 0.52% | 46,102,338 |
| 2024-11-27 | 2024-11-25 | 8.470 | 5,461,128 | +8,653 | 0.52% | 46,255,754 |
| 2024-11-26 | 2024-11-22 | 8.400 | 5,452,475 | -92,554 | 0.52% | 45,800,790 |
| 2024-11-25 | 2024-11-21 | 8.700 | 5,545,029 | +24,868 | 0.53% | 48,241,752 |
| 2024-11-22 | 2024-11-20 | 8.490 | 5,520,161 | -69,700 | 0.53% | 46,866,167 |
| 2024-11-21 | 2024-11-19 | 8.560 | 5,589,861 | +30,832 | 0.53% | 47,849,210 |
| 2024-11-20 | 2024-11-18 | 8.200 | 5,559,029 | -13,449 | 0.53% | 45,584,038 |
| 2024-11-19 | 2024-11-15 | 8.180 | 5,572,478 | +109,352 | 0.53% | 45,582,870 |
| 2024-11-18 | 2024-11-14 | 8.200 | 5,463,126 | -117,100 | 0.52% | 44,797,633 |
| 2024-11-15 | 2024-11-13 | 8.440 | 5,580,226 | -90,000 | 0.53% | 47,097,107 |
| 2024-11-14 | 2024-11-12 | 8.300 | 5,670,226 | +11,000 | 0.54% | 47,062,876 |
| 2024-11-13 | 2024-11-11 | 8.690 | 5,659,226 | -126,061 | 0.54% | 49,178,674 |
| 2024-11-12 | 2024-11-08 | 9.090 | 5,785,287 | +48,000 | 0.55% | 52,588,259 |
| 2024-11-11 | 2024-11-07 | 9.300 | 5,737,287 | -51,580 | 0.55% | 53,356,769 |
| 2024-11-08 | 2024-11-06 | 8.870 | 5,788,867 | -387,200 | 0.55% | 51,347,250 |
| 2024-11-07 | 2024-11-05 | 9.060 | 6,176,067 | +774,841 | 0.59% | 55,955,167 |
| 2024-11-06 | 2024-11-04 | 8.880 | 5,401,226 | +45,000 | 0.52% | 47,962,887 |
| 2024-11-05 | 2024-11-01 | 8.980 | 5,356,226 | -36,000 | 0.51% | 48,098,909 |
| 2024-11-04 | 2024-10-31 | 8.810 | 5,392,226 | -161,000 | 0.51% | 47,505,511 |
| 2024-11-01 | 2024-10-30 | 8.780 | 5,553,226 | -60,137 | 0.53% | 48,757,324 |
| 2024-10-31 | 2024-10-29 | 9.070 | 5,613,363 | +6,000 | 0.54% | 50,913,202 |
| 2024-10-30 | 2024-10-28 | 8.950 | 5,607,363 | -844,219 | 0.53% | 50,185,899 |
| 2024-10-29 | 2024-10-25 | 8.900 | 6,451,582 | -48,471 | 0.62% | 57,419,080 |
| 2024-10-28 | 2024-10-24 | 8.910 | 6,500,053 | +6,425 | 0.62% | 57,915,472 |
| 2024-10-25 | 2024-10-23 | 9.080 | 6,493,628 | -33,615 | 0.62% | 58,962,142 |
| 2024-10-24 | 2024-10-22 | 9.130 | 6,527,243 | -67,800 | 0.62% | 59,593,729 |
| 2024-10-23 | 2024-10-21 | 9.200 | 6,595,043 | -30,000 | 0.63% | 60,674,396 |
| 2024-10-22 | 2024-10-18 | 9.200 | 6,625,043 | -60,585 | 0.63% | 60,950,396 |
| 2024-10-21 | 2024-10-17 | 8.960 | 6,685,628 | -83,000 | 0.64% | 59,903,227 |
| 2024-10-18 | 2024-10-16 | 9.240 | 6,768,628 | +60,000 | 0.65% | 62,542,123 |
| 2024-10-17 | 2024-10-15 | 9.130 | 6,708,628 | -10,537 | 0.64% | 61,249,774 |
| 2024-10-16 | 2024-10-14 | 9.740 | 6,719,165 | -125,469 | 0.64% | 65,444,667 |
| 2024-10-15 | 2024-10-10 | 9.460 | 6,844,634 | -76,994 | 0.65% | 64,750,238 |
| 2024-10-14 | 2024-10-09 | 8.570 | 6,921,628 | -5,521 | 0.66% | 59,318,352 |
| 2024-10-10 | 2024-10-08 | 8.710 | 6,927,149 | -74,300 | 0.66% | 60,335,468 |
| 2024-10-09 | 2024-10-07 | 9.200 | 7,001,449 | -8,500 | 0.67% | 64,413,331 |
| 2024-10-08 | 2024-10-04 | 9.000 | 7,009,949 | +34,789 | 0.67% | 63,089,541 |
| 2024-10-07 | 2024-10-03 | 8.560 | 6,975,160 | -230,100 | 0.67% | 59,707,370 |
| 2024-10-04 | 2024-10-02 | 8.890 | 7,205,260 | -69,200 | 0.69% | 64,054,761 |
| 2024-10-03 | 2024-09-30 | 9.090 | 7,274,460 | +7,042 | 0.69% | 66,124,841 |
| 2024-10-02 | 2024-09-27 | 8.370 | 7,267,418 | -7,689 | 0.69% | 60,828,289 |
| 2024-09-30 | 2024-09-26 | 8.110 | 7,275,107 | +20,281 | 0.69% | 59,001,118 |
| 2024-09-27 | 2024-09-25 | 7.870 | 7,254,826 | -169,499 | 0.69% | 57,095,481 |
| 2024-09-26 | 2024-09-24 | 7.900 | 7,424,325 | -400 | 0.71% | 58,652,168 |
| 2024-09-25 | 2024-09-23 | 7.780 | 7,424,725 | -222,396 | 0.71% | 57,764,360 |
| 2024-09-24 | 2024-09-20 | 7.970 | 7,647,121 | +78,336 | 0.73% | 60,947,554 |
| 2024-09-23 | 2024-09-19 | 7.450 | 7,568,785 | -9,000 | 0.72% | 56,387,448 |
| 2024-09-20 | 2024-09-17 | 6.990 | 7,577,785 | +99,000 | 0.72% | 52,968,717 |
| 2024-09-19 | 2024-09-16 | 6.970 | 7,478,785 | -33,000 | 0.71% | 52,127,131 |
| 2024-09-17 | 2024-09-13 | 7.230 | 7,511,785 | +239 | 0.72% | 54,310,206 |
| 2024-09-16 | 2024-09-12 | 7.130 | 7,511,546 | +106,500 | 0.72% | 53,557,323 |
| 2024-09-13 | 2024-09-11 | 7.040 | 7,405,046 | -88,700 | 0.71% | 52,131,524 |
| 2024-09-12 | 2024-09-10 | 7.280 | 7,493,746 | +89,529 | 0.71% | 54,554,471 |
| 2024-09-11 | 2024-09-09 | 6.740 | 7,404,217 | -90,000 | 0.71% | 49,904,423 |
| 2024-09-10 | 2024-09-05 | 7.600 | 7,494,217 | +96,000 | 0.71% | 56,956,049 |
| 2024-09-09 | 2024-09-04 | 7.650 | 7,398,217 | -37,966 | 0.71% | 56,596,360 |
| 2024-09-05 | 2024-09-03 | 7.940 | 7,436,183 | -12,700 | 0.71% | 59,043,293 |
| 2024-09-04 | 2024-09-02 | 8.010 | 7,448,883 | -117,000 | 0.71% | 59,665,553 |
| 2024-09-03 | 2024-08-30 | 8.130 | 7,565,883 | -15,000 | 0.72% | 61,510,629 |
| 2024-09-02 | 2024-08-29 | 7.850 | 7,580,883 | +45,000 | 0.72% | 59,509,932 |
| 2024-08-30 | 2024-08-28 | 7.550 | 7,535,883 | -164,334 | 0.72% | 56,895,917 |
| 2024-08-29 | 2024-08-27 | 7.270 | 7,700,217 | +32,024 | 0.73% | 55,980,578 |
| 2024-08-28 | 2024-08-26 | 7.310 | 7,668,193 | -165,100 | 0.73% | 56,054,491 |
| 2024-08-27 | 2024-08-23 | 7.120 | 7,833,293 | -9,000 | 0.75% | 55,773,046 |
| 2024-08-26 | 2024-08-22 | 7.330 | 7,842,293 | +22,500 | 0.75% | 57,484,008 |
| 2024-08-23 | 2024-08-21 | 7.340 | 7,819,793 | +24,000 | 0.75% | 57,397,281 |
| 2024-08-22 | 2024-08-20 | 7.350 | 7,795,793 | -88,899 | 0.74% | 57,299,079 |
| 2024-08-21 | 2024-08-19 | 7.720 | 7,884,692 | -18,000 | 0.75% | 60,869,822 |
| 2024-08-20 | 2024-08-16 | 7.540 | 7,902,692 | +25,276 | 0.75% | 59,586,298 |
| 2024-08-19 | 2024-08-15 | 7.600 | 7,877,416 | +141,741 | 0.75% | 59,868,362 |
| 2024-08-16 | 2024-08-14 | 7.480 | 7,735,675 | -18,000 | 0.74% | 57,862,849 |
| 2024-08-14 | 2024-08-12 | 7.590 | 7,753,675 | -6,399 | 0.74% | 58,850,393 |
| 2024-08-13 | 2024-08-09 | 7.440 | 7,760,074 | +117,000 | 0.74% | 57,734,951 |
| 2024-08-12 | 2024-08-08 | 7.450 | 7,643,074 | +33,000 | 0.73% | 56,940,901 |
| 2024-08-09 | 2024-08-07 | 7.630 | 7,610,074 | -27,000 | 0.73% | 58,064,865 |
| 2024-08-08 | 2024-08-06 | 7.370 | 7,637,074 | +51,350 | 0.73% | 56,285,235 |
| 2024-08-07 | 2024-08-05 | 7.460 | 7,585,724 | +6,208 | 0.72% | 56,589,501 |
| 2024-08-06 | 2024-08-02 | 8.090 | 7,579,516 | +105,200 | 0.72% | 61,318,284 |
| 2024-08-05 | 2024-08-01 | 8.470 | 7,474,316 | -12,000 | 0.71% | 63,307,457 |
| 2024-08-02 | 2024-07-31 | 8.350 | 7,486,316 | +90,000 | 0.71% | 62,510,739 |
| 2024-08-01 | 2024-07-30 | 8.550 | 7,396,316 | -74,000 | 0.71% | 63,238,502 |
| 2024-07-31 | 2024-07-29 | 8.360 | 7,470,316 | +53,594 | 0.71% | 62,451,842 |
| 2024-07-30 | 2024-07-26 | 8.090 | 7,416,722 | +42,888 | 0.71% | 60,001,281 |
| 2024-07-29 | 2024-07-25 | 8.700 | 7,373,834 | -10,000 | 0.70% | 64,152,356 |
| 2024-07-26 | 2024-07-24 | 8.790 | 7,383,834 | +49,000 | 0.70% | 64,903,901 |
| 2024-07-25 | 2024-07-23 | 9.150 | 7,334,834 | -4,000 | 0.70% | 67,113,731 |
| 2024-07-24 | 2024-07-22 | 9.230 | 7,338,834 | +72,612 | 0.70% | 67,737,438 |
| 2024-07-23 | 2024-07-19 | 9.010 | 7,266,222 | +180 | 0.69% | 65,468,660 |
| 2024-07-22 | 2024-07-18 | 10.080 | 7,266,042 | -16,444 | 0.69% | 73,241,703 |
| 2024-07-19 | 2024-07-17 | 10.220 | 7,282,486 | -115,500 | 0.69% | 74,427,007 |
| 2024-07-18 | 2024-07-16 | 10.940 | 7,397,986 | -546,373 | 0.71% | 80,933,967 |
| 2024-07-17 | 2024-07-15 | 10.920 | 7,944,359 | +575,116 | 0.76% | 86,752,400 |
| 2024-07-16 | 2024-07-12 | 10.480 | 7,369,243 | +353,600 | 0.70% | 77,229,667 |
| 2024-07-15 | 2024-07-11 | 10.520 | 7,015,643 | -388,164 | 0.67% | 73,804,564 |
| 2024-07-12 | 2024-07-10 | 10.940 | 7,403,807 | +47,709 | 0.71% | 80,997,649 |
| 2024-07-11 | 2024-07-09 | 11.100 | 7,356,098 | -336,439 | 0.70% | 81,652,688 |
| 2024-07-10 | 2024-07-08 | 10.360 | 7,692,537 | -193,742 | 0.73% | 79,694,683 |
| 2024-07-09 | 2024-07-05 | 9.530 | 7,886,279 | -39,413 | 0.75% | 75,156,239 |
| 2024-07-08 | 2024-07-04 | 9.350 | 7,925,692 | -159,000 | 0.76% | 74,105,220 |
| 2024-07-05 | 2024-07-03 | 9.500 | 8,084,692 | +123,000 | 0.77% | 76,804,574 |
| 2024-07-04 | 2024-07-02 | 9.450 | 7,961,692 | -154,000 | 0.76% | 75,237,989 |
| 2024-07-03 | 2024-06-28 | 8.960 | 8,115,692 | +158,925 | 0.77% | 72,716,600 |
| 2024-07-02 | 2024-06-27 | 8.670 | 7,956,767 | +80,554 | 0.76% | 68,985,170 |
| 2024-06-28 | 2024-06-26 | 8.790 | 7,876,213 | -48,000 | 0.75% | 69,231,912 |
| 2024-06-27 | 2024-06-25 | 8.680 | 7,924,213 | +99,000 | 0.76% | 68,782,169 |
| 2024-06-26 | 2024-06-24 | 8.530 | 7,825,213 | -66,000 | 0.75% | 66,749,067 |
| 2024-06-25 | 2024-06-21 | 8.620 | 7,891,213 | -282,000 | 0.75% | 68,022,256 |
| 2024-06-24 | 2024-06-20 | 8.690 | 8,173,213 | -570,200 | 0.78% | 71,025,221 |
| 2024-06-21 | 2024-06-19 | 9.200 | 8,743,413 | +329,900 | 0.83% | 80,439,400 |
| 2024-06-20 | 2024-06-18 | 9.140 | 8,413,513 | +4,826 | 0.80% | 76,899,509 |
| 2024-06-19 | 2024-06-17 | 9.110 | 8,408,687 | -60,000 | 0.80% | 76,603,139 |
| 2024-06-18 | 2024-06-14 | 9.260 | 8,468,687 | +63,000 | 0.81% | 78,420,042 |
| 2024-06-17 | 2024-06-13 | 9.190 | 8,405,687 | -18,000 | 0.80% | 77,248,264 |
| 2024-06-14 | 2024-06-12 | 9.350 | 8,423,687 | +71,600 | 0.80% | 78,761,473 |
| 2024-06-13 | 2024-06-11 | 9.130 | 8,352,087 | -88,026 | 0.80% | 76,254,554 |
| 2024-06-12 | 2024-06-07 | 9.470 | 8,440,113 | +82,346 | 0.81% | 79,927,870 |
| 2024-06-11 | 2024-06-06 | 9.660 | 8,357,767 | -144,000 | 0.80% | 80,736,029 |
| 2024-06-07 | 2024-06-05 | 9.690 | 8,501,767 | +221,127 | 0.81% | 82,382,122 |
| 2024-06-06 | 2024-06-04 | 10.020 | 8,280,640 | -68,330 | 0.79% | 82,972,013 |
| 2024-06-05 | 2024-06-03 | 10.100 | 8,348,970 | +22,875 | 0.80% | 84,324,597 |
| 2024-06-04 | 2024-05-31 | 9.950 | 8,326,095 | +54,000 | 0.79% | 82,844,645 |
| 2024-06-03 | 2024-05-30 | 9.370 | 8,272,095 | +24,000 | 0.79% | 77,509,530 |
| 2024-05-31 | 2024-05-29 | 9.990 | 8,248,095 | +4,800 | 0.79% | 82,398,469 |
| 2024-05-30 | 2024-05-28 | 9.960 | 8,243,295 | -104,600 | 0.79% | 82,103,218 |
| 2024-05-29 | 2024-05-27 | 9.500 | 8,347,895 | +178,226 | 0.80% | 79,305,002 |
| 2024-05-28 | 2024-05-24 | 9.210 | 8,169,669 | +3,000 | 0.78% | 75,242,651 |
| 2024-05-27 | 2024-05-23 | 9.420 | 8,166,669 | +15,000 | 0.78% | 76,930,022 |
| 2024-05-24 | 2024-05-22 | 9.290 | 8,151,669 | +60,000 | 0.78% | 75,729,005 |
| 2024-05-23 | 2024-05-21 | 9.270 | 8,091,669 | -149,430 | 0.77% | 75,009,772 |
| 2024-05-22 | 2024-05-20 | 9.500 | 8,241,099 | +213,000 | 0.79% | 78,290,440 |
| 2024-05-21 | 2024-05-17 | 9.200 | 8,028,099 | +113,404 | 0.77% | 73,858,511 |
| 2024-05-20 | 2024-05-16 | 8.750 | 7,914,695 | +5,700 | 0.76% | 69,253,581 |
| 2024-05-17 | 2024-05-14 | 9.230 | 7,908,995 | -100,309 | 0.76% | 73,000,024 |
| 2024-05-16 | 2024-05-13 | 9.690 | 8,009,304 | -45,495 | 0.77% | 77,610,156 |
| 2024-05-14 | 2024-05-10 | 9.550 | 8,054,799 | +132,000 | 0.77% | 76,923,330 |
| 2024-05-13 | 2024-05-09 | 9.540 | 7,922,799 | -128,000 | 0.76% | 75,583,502 |
| 2024-05-10 | 2024-05-08 | 9.820 | 8,050,799 | -9,398 | 0.77% | 79,058,846 |
| 2024-05-09 | 2024-05-07 | 9.710 | 8,060,197 | +48,000 | 0.77% | 78,264,513 |
| 2024-05-08 | 2024-05-06 | 9.890 | 8,012,197 | +77,074 | 0.77% | 79,240,628 |
| 2024-05-07 | 2024-05-03 | 9.700 | 7,935,123 | -33,985 | 0.76% | 76,970,693 |
| 2024-05-06 | 2024-05-02 | 9.550 | 7,969,108 | +24,250 | 0.76% | 76,104,981 |
| 2024-05-03 | 2024-04-30 | 10.040 | 7,944,858 | -184,125 | 0.76% | 79,766,374 |
| 2024-05-02 | 2024-04-29 | 10.480 | 8,128,983 | +800 | 0.78% | 85,191,742 |
| 2024-04-30 | 2024-04-26 | 10.520 | 8,128,183 | +48,432 | 0.78% | 85,508,485 |
| 2024-04-29 | 2024-04-25 | 9.920 | 8,079,751 | +16,764 | 0.77% | 80,151,130 |
| 2024-04-26 | 2024-04-24 | 9.300 | 8,062,987 | +33,458 | 0.77% | 74,985,779 |
| 2024-04-25 | 2024-04-23 | 9.240 | 8,029,529 | +13,904 | 0.77% | 74,192,848 |
| 2024-04-24 | 2024-04-22 | 9.430 | 8,015,625 | +66,000 | 0.77% | 75,587,344 |
| 2024-04-23 | 2024-04-19 | 10.040 | 7,949,625 | -90,012 | 0.76% | 79,814,235 |
| 2024-04-22 | 2024-04-18 | 10.360 | 8,039,637 | -38,600 | 0.77% | 83,290,639 |
| 2024-04-19 | 2024-04-17 | 10.380 | 8,078,237 | +81,201 | 0.77% | 83,852,100 |
| 2024-04-18 | 2024-04-16 | 9.300 | 7,997,036 | +58,301 | 0.77% | 74,372,435 |
| 2024-04-17 | 2024-04-15 | 9.170 | 7,938,735 | -116,584 | 0.76% | 72,798,200 |
| 2024-04-16 | 2024-04-12 | 9.040 | 8,055,319 | +162,000 | 0.77% | 72,820,084 |
| 2024-04-15 | 2024-04-11 | 8.500 | 7,893,319 | -9,400 | 0.76% | 67,093,212 |
| 2024-04-12 | 2024-04-10 | 8.470 | 7,902,719 | +22,507 | 0.76% | 66,936,030 |
| 2024-04-11 | 2024-04-09 | 8.770 | 7,880,212 | +79,920 | 0.76% | 69,109,459 |
| 2024-04-10 | 2024-04-08 | 8.320 | 7,800,292 | -105,014 | 0.75% | 64,898,429 |
| 2024-04-09 | 2024-04-05 | 7.840 | 7,905,306 | +28,106 | 0.76% | 61,977,599 |
| 2024-04-08 | 2024-04-03 | 8.050 | 7,877,200 | -6,200 | 0.76% | 63,411,460 |
| 2024-04-05 | 2024-04-02 | 8.140 | 7,883,400 | +160,442 | 0.76% | 64,170,876 |
| 2024-04-03 | 2024-03-28 | 9.090 | 7,722,958 | +104,609 | 0.74% | 70,201,688 |
| 2024-04-02 | 2024-03-27 | 9.000 | 7,618,349 | -135,600 | 0.73% | 68,565,141 |
| 2024-03-28 | 2024-03-26 | 9.400 | 7,753,949 | +7,801 | 0.74% | 72,887,121 |
| 2024-03-27 | 2024-03-25 | 9.190 | 7,746,148 | +54,450 | 0.74% | 71,187,100 |
| 2024-03-26 | 2024-03-22 | 8.650 | 7,691,698 | +27,000 | 0.74% | 66,533,188 |
| 2024-03-25 | 2024-03-21 | 8.600 | 7,664,698 | -19,418 | 0.74% | 65,916,403 |
| 2024-03-22 | 2024-03-20 | 8.680 | 7,684,116 | -6,267 | 0.74% | 66,698,127 |
| 2024-03-21 | 2024-03-19 | 8.300 | 7,690,383 | -215,116 | 0.74% | 63,830,179 |
| 2024-03-20 | 2024-03-18 | 7.750 | 7,905,499 | -60,046 | 0.76% | 61,267,617 |
| 2024-03-19 | 2024-03-15 | 8.130 | 7,965,545 | -267,100 | 0.76% | 64,759,881 |
| 2024-03-18 | 2024-03-14 | 8.770 | 8,232,645 | -35,710 | 0.79% | 72,200,297 |
| 2024-03-15 | 2024-03-13 | 8.980 | 8,268,355 | +23,810 | 0.79% | 74,249,828 |
| 2024-03-14 | 2024-03-12 | 8.980 | 8,244,545 | -200,260 | 0.79% | 74,036,014 |
| 2024-03-13 | 2024-03-11 | 9.810 | 8,444,805 | +48,900 | 0.81% | 82,843,537 |
| 2024-03-12 | 2024-03-08 | 10.780 | 8,395,905 | -61,705 | 0.81% | 90,507,856 |
| 2024-03-11 | 2024-03-07 | 14.060 | 8,457,610 | -19,900 | 0.81% | 118,913,997 |
| 2024-03-08 | 2024-03-06 | 14.200 | 8,477,510 | -21,612 | 0.81% | 120,380,642 |
| 2024-03-07 | 2024-03-05 | 13.780 | 8,499,122 | +126,159 | 0.82% | 117,117,901 |
| 2024-03-06 | 2024-03-04 | 13.440 | 8,372,963 | -38,308 | 0.80% | 112,532,623 |
| 2024-03-05 | 2024-03-01 | 13.400 | 8,411,271 | +78,366 | 0.81% | 112,711,031 |
| 2024-03-04 | 2024-02-29 | 13.760 | 8,332,905 | -178,000 | 0.80% | 114,660,773 |
| 2024-03-01 | 2024-02-28 | 13.960 | 8,510,905 | +1,000 | 0.82% | 118,812,234 |
| 2024-02-29 | 2024-02-27 | 13.540 | 8,509,905 | -108,100 | 0.82% | 115,224,114 |
| 2024-02-28 | 2024-02-26 | 13.300 | 8,618,005 | -102,844 | 0.83% | 114,619,466 |
| 2024-02-27 | 2024-02-23 | 12.940 | 8,720,849 | -35,816 | 0.84% | 112,847,786 |
| 2024-02-26 | 2024-02-22 | 13.000 | 8,756,665 | -230,237 | 0.84% | 113,836,645 |
| 2024-02-23 | 2024-02-21 | 11.480 | 8,986,902 | +42,015 | 0.86% | 103,169,635 |
| 2024-02-22 | 2024-02-20 | 11.320 | 8,944,887 | +101,968 | 0.86% | 101,256,121 |
| 2024-02-21 | 2024-02-19 | 11.080 | 8,842,919 | -98,160 | 0.85% | 97,979,543 |
| 2024-02-20 | 2024-02-16 | 10.900 | 8,941,079 | -19,527 | 0.86% | 97,457,761 |
| 2024-02-19 | 2024-02-15 | 10.180 | 8,960,606 | -61,100 | 0.86% | 91,218,969 |
| 2024-02-16 | 2024-02-14 | 9.990 | 9,021,706 | +129,000 | 0.87% | 90,126,843 |
| 2024-02-15 | 2024-02-09 | 9.910 | 8,892,706 | -124,100 | 0.85% | 88,126,716 |
| 2024-02-14 | 2024-02-07 | 9.720 | 9,016,806 | +271,500 | 0.86% | 87,643,354 |
| 2024-02-08 | 2024-02-06 | 9.300 | 8,745,306 | +43,133 | 0.84% | 81,331,346 |
| 2024-02-07 | 2024-02-05 | 8.900 | 8,702,173 | -189,400 | 0.83% | 77,449,340 |
| 2024-02-06 | 2024-02-02 | 8.860 | 8,891,573 | +185,800 | 0.85% | 78,779,337 |
| 2024-02-05 | 2024-02-01 | 8.680 | 8,705,773 | +36,463 | 0.84% | 75,566,110 |
| 2024-02-02 | 2024-01-31 | 8.460 | 8,669,310 | +29,500 | 0.83% | 73,342,363 |
| 2024-02-01 | 2024-01-30 | 8.230 | 8,639,810 | -18,000 | 0.83% | 71,105,636 |
| 2024-01-31 | 2024-01-29 | 8.100 | 8,657,810 | +90,000 | 0.83% | 70,128,261 |
| 2024-01-30 | 2024-01-26 | 7.960 | 8,567,810 | -96,883 | 0.82% | 68,199,768 |
| 2024-01-29 | 2024-01-25 | 8.950 | 8,664,693 | -117,000 | 0.83% | 77,549,002 |
| 2024-01-26 | 2024-01-24 | 8.190 | 8,781,693 | -283,664 | 0.84% | 71,922,066 |
| 2024-01-25 | 2024-01-23 | 7.390 | 9,065,357 | +513,000 | 0.87% | 66,992,988 |
| 2024-01-24 | 2024-01-22 | 8.190 | 8,552,357 | -87,000 | 0.82% | 70,043,804 |
| 2024-01-23 | 2024-01-19 | 8.460 | 8,639,357 | +261,200 | 0.83% | 73,088,960 |
| 2024-01-22 | 2024-01-18 | 8.400 | 8,378,157 | -102,129 | 0.80% | 70,376,519 |
| 2024-01-19 | 2024-01-17 | 7.900 | 8,480,286 | -81 | 0.81% | 66,994,259 |
| 2024-01-18 | 2024-01-16 | 8.410 | 8,480,367 | -18,000 | 0.81% | 71,319,886 |
| 2024-01-17 | 2024-01-15 | 8.840 | 8,498,367 | +445,000 | 0.82% | 75,125,564 |
| 2024-01-16 | 2024-01-12 | 8.320 | 8,053,367 | +473,583 | 0.77% | 67,004,013 |
| 2024-01-15 | 2024-01-11 | 7.640 | 7,579,784 | +448,250 | 0.73% | 57,909,550 |
| 2024-01-12 | 2024-01-10 | 7.700 | 7,131,534 | -123,100 | 0.68% | 54,912,812 |
| 2024-01-11 | 2024-01-09 | 8.060 | 7,254,634 | +132,109 | 0.70% | 58,472,350 |
| 2024-01-10 | 2024-01-08 | 8.620 | 7,122,525 | +7,300 | 0.68% | 61,396,165 |
| 2024-01-09 | 2024-01-05 | 8.870 | 7,115,225 | -17,300 | 0.68% | 63,112,046 |
| 2024-01-08 | 2024-01-04 | 8.160 | 7,132,525 | +251,200 | 0.68% | 58,201,404 |
| 2024-01-05 | 2024-01-03 | 8.420 | 6,881,325 | +101,300 | 0.66% | 57,940,756 |
| 2024-01-04 | 2024-01-02 | 8.400 | 6,780,025 | -302,700 | 0.65% | 56,952,210 |
| 2024-01-03 | 2023-12-29 | 7.510 | 7,082,725 | +85,732 | 0.68% | 53,191,265 |
| 2024-01-02 | 2023-12-28 | 7.150 | 6,996,993 | +288,354 | 0.67% | 50,028,500 |
| 2023-12-29 | 2023-12-27 | 7.560 | 6,708,639 | -437,775 | 0.64% | 50,717,311 |
| 2023-12-28 | 2023-12-22 | 7.260 | 7,146,414 | +302,106 | 0.69% | 51,882,966 |
| 2023-12-27 | 2023-12-21 | 6.450 | 6,844,308 | +83,114 | 0.66% | 44,145,787 |
| 2023-12-22 | 2023-12-20 | 6.280 | 6,761,194 | +9,926 | 0.65% | 42,460,298 |
| 2023-12-21 | 2023-12-19 | 5.840 | 6,751,268 | +93,271 | 0.65% | 39,427,405 |
| 2023-12-20 | 2023-12-18 | 5.200 | 6,657,997 | -316,785 | 0.64% | 34,621,584 |
| 2023-12-19 | 2023-12-15 | 4.630 | 6,974,782 | +234,000 | 0.67% | 32,293,241 |
| 2023-12-18 | 2023-12-14 | 4.530 | 6,740,782 | -411,346 | 0.65% | 30,535,742 |
| 2023-12-15 | 2023-12-13 | 4.260 | 7,152,128 | +235,514 | 0.69% | 30,468,065 |
| 2023-12-14 | 2023-12-12 | 4.480 | 6,916,614 | +231,000 | 0.66% | 30,986,431 |
| 2023-12-13 | 2023-12-11 | 4.510 | 6,685,614 | -174,285 | 0.64% | 30,152,119 |
| 2023-12-12 | 2023-12-08 | 4.580 | 6,859,899 | +209,000 | 0.66% | 31,418,337 |
| 2023-12-11 | 2023-12-07 | 4.650 | 6,650,899 | -144,900 | 0.64% | 30,926,680 |
| 2023-12-08 | 2023-12-06 | 4.830 | 6,795,799 | +249,000 | 0.65% | 32,823,709 |
| 2023-12-07 | 2023-12-05 | 4.630 | 6,546,799 | -202,206 | 0.63% | 30,311,679 |
| 2023-12-06 | 2023-12-04 | 4.640 | 6,749,005 | +237,710 | 0.65% | 31,315,383 |
| 2023-12-05 | 2023-12-01 | 4.100 | 6,511,295 | +132,700 | 0.62% | 26,696,309 |
| 2023-12-04 | 2023-11-30 | 4.140 | 6,378,595 | +93,000 | 0.61% | 26,407,383 |
| 2023-12-01 | 2023-11-29 | 4.200 | 6,285,595 | +48,810 | 0.60% | 26,399,499 |
| 2023-11-30 | 2023-11-28 | 4.410 | 6,236,785 | -193,738 | 0.60% | 27,504,222 |
| 2023-11-29 | 2023-11-27 | 4.070 | 6,430,523 | +72,000 | 0.62% | 26,172,229 |
| 2023-11-28 | 2023-11-24 | 4.200 | 6,358,523 | -131,910 | 0.61% | 26,705,797 |
| 2023-11-27 | 2023-11-23 | 4.190 | 6,490,433 | -94,000 | 0.62% | 27,194,914 |
| 2023-11-24 | 2023-11-22 | 4.020 | 6,584,433 | -78,000 | 0.63% | 26,469,421 |
| 2023-11-23 | 2023-11-21 | 4.050 | 6,662,433 | +104,000 | 0.64% | 26,982,854 |
| 2023-11-22 | 2023-11-20 | 4.200 | 6,558,433 | +89,000 | 0.63% | 27,545,419 |
| 2023-11-21 | 2023-11-17 | 4.050 | 6,469,433 | +21,282 | 0.62% | 26,201,204 |
| 2023-11-20 | 2023-11-16 | 4.090 | 6,448,151 | -109,400 | 0.62% | 26,372,938 |
| 2023-11-17 | 2023-11-15 | 4.100 | 6,557,551 | +67,500 | 0.63% | 26,885,959 |
| 2023-11-16 | 2023-11-14 | 3.850 | 6,490,051 | +195,200 | 0.62% | 24,986,696 |
| 2023-11-15 | 2023-11-13 | 3.780 | 6,294,851 | -132,000 | 0.60% | 23,794,537 |
| 2023-11-14 | 2023-11-10 | 3.650 | 6,426,851 | +185,600 | 0.62% | 23,458,006 |
| 2023-11-13 | 2023-11-09 | 3.440 | 6,241,251 | -185,000 | 0.60% | 21,469,903 |
| 2023-11-10 | 2023-11-08 | 3.440 | 6,426,251 | -163,000 | 0.62% | 22,106,303 |
| 2023-11-09 | 2023-11-07 | 3.400 | 6,589,251 | -3,000 | 0.63% | 22,403,453 |
| 2023-11-08 | 2023-11-06 | 3.350 | 6,592,251 | +70,687 | 0.63% | 22,084,041 |
| 2023-11-07 | 2023-11-03 | 3.490 | 6,521,564 | -115,982 | 0.63% | 22,760,258 |
| 2023-11-06 | 2023-11-02 | 3.280 | 6,637,546 | +112,700 | 0.64% | 21,771,151 |
| 2023-11-03 | 2023-11-01 | 3.310 | 6,524,846 | +174,000 | 0.63% | 21,597,240 |
| 2023-11-02 | 2023-10-31 | 3.210 | 6,350,846 | +144,900 | 0.61% | 20,386,216 |
| 2023-11-01 | 2023-10-30 | 3.240 | 6,205,946 | -304,800 | 0.60% | 20,107,265 |
| 2023-10-31 | 2023-10-27 | 3.510 | 6,510,746 | -216,919 | 0.62% | 22,852,718 |
| 2023-10-30 | 2023-10-26 | 3.530 | 6,727,665 | +172,700 | 0.65% | 23,748,657 |
| 2023-10-27 | 2023-10-25 | 3.450 | 6,554,965 | +87,000 | 0.63% | 22,614,629 |
| 2023-10-26 | 2023-10-24 | 3.650 | 6,467,965 | -43,800 | 0.62% | 23,608,072 |
| 2023-10-25 | 2023-10-20 | 3.720 | 6,511,765 | -213,600 | 0.62% | 24,223,766 |
| 2023-10-24 | 2023-10-19 | 3.800 | 6,725,365 | -51,000 | 0.65% | 25,556,387 |
| 2023-10-20 | 2023-10-18 | 3.850 | 6,776,365 | +551,400 | 0.65% | 26,089,005 |
| 2023-10-19 | 2023-10-17 | 4.000 | 6,224,965 | +350,000 | 0.60% | 24,899,860 |
| 2023-10-18 | 2023-10-16 | 4.030 | 5,874,965 | +146,505 | 0.56% | 23,676,109 |
| 2023-10-17 | 2023-10-13 | 3.830 | 5,728,460 | +48,465 | 0.55% | 21,940,002 |
| 2023-10-16 | 2023-10-12 | 3.840 | 5,679,995 | -184,955 | 0.54% | 21,811,181 |
| 2023-10-13 | 2023-10-11 | 3.770 | 5,864,950 | +48,000 | 0.56% | 22,110,862 |
| 2023-10-12 | 2023-10-10 | 3.920 | 5,816,950 | +186,000 | 0.56% | 22,802,444 |
| 2023-10-11 | 2023-10-09 | 4.050 | 5,630,950 | -169,900 | 0.54% | 22,805,348 |
| 2023-10-10 | 2023-10-06 | 4.120 | 5,800,850 | +63,000 | 0.56% | 23,899,502 |
| 2023-10-09 | 2023-10-05 | 4.120 | 5,737,850 | +162,000 | 0.55% | 23,639,942 |
| 2023-10-06 | 2023-10-04 | 4.130 | 5,575,850 | +18,000 | 0.53% | 23,028,260 |
| 2023-10-05 | 2023-10-03 | 4.270 | 5,557,850 | +131,500 | 0.53% | 23,732,019 |
| 2023-10-04 | 2023-09-29 | 4.440 | 5,426,350 | -902,043 | 0.52% | 24,092,994 |
| 2023-10-03 | 2023-09-28 | 4.460 | 6,328,393 | +726,000 | 0.61% | 28,224,633 |
| 2023-09-29 | 2023-09-27 | 4.030 | 5,602,393 | +133,836 | 0.54% | 22,577,644 |
| 2023-09-28 | 2023-09-26 | 3.830 | 5,468,557 | +108,300 | 0.52% | 20,944,573 |
| 2023-09-27 | 2023-09-25 | 3.860 | 5,360,257 | +71,570 | 0.51% | 20,690,592 |
| 2023-09-26 | 2023-09-22 | 3.880 | 5,288,687 | -68,736 | 0.51% | 20,520,106 |
| 2023-09-25 | 2023-09-21 | 3.900 | 5,357,423 | +66,000 | 0.51% | 20,893,950 |
| 2023-09-22 | 2023-09-20 | 3.850 | 5,291,423 | +6,000 | 0.51% | 20,371,979 |
| 2023-09-21 | 2023-09-19 | 3.730 | 5,285,423 | -7,674 | 0.51% | 19,714,628 |
| 2023-09-20 | 2023-09-18 | 3.650 | 5,293,097 | -524,887 | 0.51% | 19,319,804 |
| 2023-09-19 | 2023-09-15 | 3.760 | 5,817,984 | +176,259 | 0.56% | 21,875,620 |
| 2023-09-18 | 2023-09-14 | 3.570 | 5,641,725 | -217,508 | 0.54% | 20,140,958 |
| 2023-09-15 | 2023-09-13 | 3.470 | 5,859,233 | +321,262 | 0.56% | 20,331,539 |
| 2023-09-14 | 2023-09-12 | 3.290 | 5,537,971 | -227,300 | 0.53% | 18,219,925 |
| 2023-09-13 | 2023-09-11 | 3.290 | 5,765,271 | -213,962 | 0.55% | 18,967,742 |
| 2023-09-12 | 2023-09-07 | 3.210 | 5,979,233 | -148,000 | 0.57% | 19,193,338 |
| 2023-09-11 | 2023-09-06 | 3.280 | 6,127,233 | +509,469 | 0.59% | 20,097,324 |
| 2023-09-07 | 2023-09-05 | 3.290 | 5,617,764 | +120,000 | 0.54% | 18,482,444 |
| 2023-09-06 | 2023-09-04 | 3.070 | 5,497,764 | -314,469 | 0.53% | 16,878,135 |
| 2023-09-05 | 2023-08-31 | 2.840 | 5,812,233 | +75,000 | 0.56% | 16,506,742 |
| 2023-09-04 | 2023-08-30 | 2.750 | 5,737,233 | +322,065 | 0.55% | 15,777,391 |
| 2023-08-31 | 2023-08-29 | 2.940 | 5,415,168 | -3,000 | 0.52% | 15,920,594 |
| 2023-08-30 | 2023-08-28 | 2.930 | 5,418,168 | -204,000 | 0.52% | 15,875,232 |
| 2023-08-29 | 2023-08-25 | 2.850 | 5,622,168 | -57,000 | 0.54% | 16,023,179 |
| 2023-08-28 | 2023-08-24 | 2.950 | 5,679,168 | -24,000 | 0.54% | 16,753,546 |
| 2023-08-25 | 2023-08-23 | 2.870 | 5,703,168 | +39,000 | 0.55% | 16,368,092 |
| 2023-08-24 | 2023-08-22 | 2.860 | 5,664,168 | -33,000 | 0.54% | 16,199,520 |
| 2023-08-23 | 2023-08-21 | 2.950 | 5,697,168 | -66,300 | 0.55% | 16,806,646 |
| 2023-08-22 | 2023-08-18 | 2.920 | 5,763,468 | -215,000 | 0.55% | 16,829,327 |
| 2023-08-21 | 2023-08-17 | 3.000 | 5,978,468 | -258,000 | 0.57% | 17,935,404 |
| 2023-08-18 | 2023-08-16 | 2.970 | 6,236,468 | +204,000 | 0.60% | 18,522,310 |
| 2023-08-17 | 2023-08-15 | 2.720 | 6,032,468 | -69,000 | 0.58% | 16,408,313 |
| 2023-08-16 | 2023-08-14 | 2.680 | 6,101,468 | -515,574 | 0.59% | 16,351,934 |
| 2023-08-15 | 2023-08-11 | 2.670 | 6,617,042 | +239,314 | 0.63% | 17,667,502 |
| 2023-08-14 | 2023-08-10 | 2.760 | 6,377,728 | -48,000 | 0.61% | 17,602,529 |
| 2023-08-11 | 2023-08-09 | 2.650 | 6,425,728 | -73,800 | 0.62% | 17,028,179 |
| 2023-08-10 | 2023-08-08 | 2.600 | 6,499,528 | -96,000 | 0.62% | 16,898,773 |
| 2023-08-09 | 2023-08-07 | 2.540 | 6,595,528 | -54,000 | 0.63% | 16,752,641 |
| 2023-08-08 | 2023-08-04 | 2.370 | 6,649,528 | -24,000 | 0.64% | 15,759,381 |
| 2023-08-07 | 2023-08-03 | 2.360 | 6,673,528 | +3,000 | 0.64% | 15,749,526 |
| 2023-08-04 | 2023-08-02 | 2.420 | 6,670,528 | -51,000 | 0.64% | 16,142,678 |
| 2023-08-03 | 2023-08-01 | 2.440 | 6,721,528 | -451,589 | 0.64% | 16,400,528 |
| 2023-08-02 | 2023-07-31 | 2.410 | 7,173,117 | +57,000 | 0.69% | 17,287,212 |
| 2023-08-01 | 2023-07-28 | 2.400 | 7,116,117 | +441,000 | 0.68% | 17,078,681 |
| 2023-07-31 | 2023-07-27 | 2.380 | 6,675,117 | +45,000 | 0.64% | 15,886,778 |
| 2023-07-28 | 2023-07-26 | 2.380 | 6,630,117 | -24,000 | 0.64% | 15,779,678 |
| 2023-07-27 | 2023-07-25 | 2.330 | 6,654,117 | -57,000 | 0.64% | 15,504,093 |
| 2023-07-26 | 2023-07-24 | 2.340 | 6,711,117 | +12,000 | 0.64% | 15,704,014 |
| 2023-07-25 | 2023-07-21 | 2.390 | 6,699,117 | +9,000 | 0.64% | 16,010,890 |
| 2023-07-24 | 2023-07-20 | 2.530 | 6,690,117 | -641,292 | 0.64% | 16,925,996 |
| 2023-07-21 | 2023-07-19 | 2.490 | 7,331,409 | +570,500 | 0.70% | 18,255,208 |
| 2023-07-20 | 2023-07-18 | 2.280 | 6,760,909 | +53,000 | 0.65% | 15,414,873 |
| 2023-07-19 | 2023-07-14 | 2.240 | 6,707,909 | -98,500 | 0.64% | 15,025,716 |
| 2023-07-18 | 2023-07-13 | 2.180 | 6,806,409 | +39,000 | 0.65% | 14,837,972 |
| 2023-07-14 | 2023-07-12 | 2.160 | 6,767,409 | -102,000 | 0.65% | 14,617,603 |
| 2023-07-13 | 2023-07-11 | 2.150 | 6,869,409 | +105,000 | 0.66% | 14,769,229 |
| 2023-07-12 | 2023-07-10 | 1.940 | 6,764,409 | +12,000 | 0.65% | 13,122,953 |
| 2023-07-11 | 2023-07-07 | 1.980 | 6,752,409 | +99,000 | 0.65% | 13,369,770 |
| 2023-07-10 | 2023-07-06 | 1.910 | 6,653,409 | -84,000 | 0.64% | 12,708,011 |
| 2023-07-07 | 2023-07-05 | 1.930 | 6,737,409 | -150,000 | 0.65% | 13,003,199 |
| 2023-07-06 | 2023-07-04 | 1.980 | 6,887,409 | +54,000 | 0.66% | 13,637,070 |
| 2023-07-05 | 2023-07-03 | 2.050 | 6,833,409 | +180,000 | 0.66% | 14,008,488 |
| 2023-07-04 | 2023-06-30 | 1.980 | 6,653,409 | +24,000 | 0.64% | 13,173,750 |
| 2023-07-03 | 2023-06-29 | 1.950 | 6,629,409 | -9,000 | 0.64% | 12,927,348 |
| 2023-06-30 | 2023-06-28 | 1.930 | 6,638,409 | -81,000 | 0.64% | 12,812,129 |
| 2023-06-29 | 2023-06-27 | 1.950 | 6,719,409 | -9,000 | 0.64% | 13,102,848 |
| 2023-06-28 | 2023-06-26 | 1.940 | 6,728,409 | -6,000 | 0.65% | 13,053,113 |
| 2023-06-27 | 2023-06-23 | 1.940 | 6,734,409 | +322,700 | 0.65% | 13,064,753 |
| 2023-06-26 | 2023-06-21 | 1.920 | 6,411,709 | -30,000 | 0.62% | 12,310,481 |
| 2023-06-23 | 2023-06-20 | 2.010 | 6,441,709 | -54,000 | 0.62% | 12,947,835 |
| 2023-06-21 | 2023-06-19 | 1.990 | 6,495,709 | -33,000 | 0.62% | 12,926,461 |
| 2023-06-20 | 2023-06-16 | 2.010 | 6,528,709 | -9,000 | 0.63% | 13,122,705 |
| 2023-06-19 | 2023-06-15 | 1.990 | 6,537,709 | -643,985 | 0.63% | 13,010,041 |
| 2023-06-16 | 2023-06-14 | 1.940 | 7,181,694 | +15,000 | 0.69% | 13,932,486 |
| 2023-06-15 | 2023-06-13 | 1.940 | 7,166,694 | +36,000 | 0.69% | 13,903,386 |
| 2023-06-14 | 2023-06-12 | 1.860 | 7,130,694 | +93,000 | 0.68% | 13,263,091 |
| 2023-06-13 | 2023-06-09 | 1.870 | 7,037,694 | +96,000 | 0.68% | 13,160,488 |
| 2023-06-12 | 2023-06-08 | 2.040 | 6,941,694 | +27,000 | 0.67% | 14,161,056 |
| 2023-06-09 | 2023-06-07 | 2.040 | 6,914,694 | -3,988,000 | 0.66% | 14,105,976 |
| 2023-06-08 | 2023-06-06 | 1.970 | 10,902,694 | +66,000 | 1.05% | 21,478,307 |
| 2023-06-07 | 2023-06-05 | 1.980 | 10,836,694 | -99,000 | 1.04% | 21,456,654 |
| 2023-06-06 | 2023-06-02 | 2.050 | 10,935,694 | +159,000 | 1.05% | 22,418,173 |
| 2023-06-05 | 2023-06-01 | 1.910 | 10,776,694 | -2,090 | 1.03% | 20,583,486 |
| 2023-06-02 | 2023-05-31 | 1.860 | 10,778,784 | -54,000 | 1.03% | 20,048,538 |
| 2023-06-01 | 2023-05-30 | 2.060 | 10,832,784 | +72,000 | 1.04% | 22,315,535 |
| 2023-05-31 | 2023-05-29 | 2.140 | 10,760,784 | +90,000 | 1.03% | 23,028,078 |
| 2023-05-30 | 2023-05-25 | 2.200 | 10,670,784 | -357,000 | 1.02% | 23,475,725 |
| 2023-05-29 | 2023-05-24 | 2.280 | 11,027,784 | +486,000 | 1.06% | 25,143,348 |
| 2023-05-25 | 2023-05-23 | 2.250 | 10,541,784 | -12,000 | 1.01% | 23,719,014 |
| 2023-05-24 | 2023-05-22 | 2.360 | 10,553,784 | +138,000 | 1.01% | 24,906,930 |
| 2023-05-23 | 2023-05-19 | 2.390 | 10,415,784 | +6,000 | 1.00% | 24,893,724 |
| 2023-05-22 | 2023-05-18 | 2.480 | 10,409,784 | -293,000 | 1.00% | 25,816,264 |
| 2023-05-19 | 2023-05-17 | 2.410 | 10,702,784 | -75,000 | 1.03% | 25,793,709 |
| 2023-05-18 | 2023-05-16 | 2.420 | 10,777,784 | +30,000 | 1.03% | 26,082,237 |
| 2023-05-17 | 2023-05-15 | 2.600 | 10,747,784 | +42,000 | 1.03% | 27,944,238 |
| 2023-05-16 | 2023-05-12 | 2.550 | 10,705,784 | +242,061 | 1.03% | 27,299,749 |
| 2023-05-15 | 2023-05-11 | 2.630 | 10,463,723 | -159,000 | 1.00% | 27,519,591 |
| 2023-05-12 | 2023-05-10 | 2.660 | 10,622,723 | -12,000 | 1.02% | 28,256,443 |
| 2023-05-11 | 2023-05-09 | 2.840 | 10,634,723 | +57,000 | 1.02% | 30,202,613 |
| 2023-05-10 | 2023-05-08 | 2.890 | 10,577,723 | +66,000 | 1.01% | 30,569,619 |
| 2023-05-09 | 2023-05-05 | 2.830 | 10,511,723 | +72,000 | 1.01% | 29,748,176 |
| 2023-05-08 | 2023-05-04 | 2.810 | 10,439,723 | +121,296 | 1.00% | 29,335,622 |
| 2023-05-05 | 2023-05-03 | 2.750 | 10,318,427 | +180,000 | 0.99% | 28,375,674 |
| 2023-05-04 | 2023-05-02 | 2.730 | 10,138,427 | -27,000 | 0.97% | 27,677,906 |
| 2023-05-03 | 2023-04-28 | 2.810 | 10,165,427 | -3,000 | 0.98% | 28,564,850 |
| 2023-05-02 | 2023-04-27 | 2.820 | 10,168,427 | +3,000 | 0.98% | 28,674,964 |
| 2023-04-28 | 2023-04-26 | 2.900 | 10,165,427 | +36,666 | 0.98% | 29,479,738 |
| 2023-04-27 | 2023-04-25 | 2.940 | 10,128,761 | +27,000 | 0.97% | 29,778,557 |
| 2023-04-26 | 2023-04-24 | 2.950 | 10,101,761 | +180,000 | 0.97% | 29,800,195 |
| 2023-04-25 | 2023-04-21 | 2.940 | 9,921,761 | -174,000 | 0.95% | 29,169,977 |
| 2023-04-24 | 2023-04-20 | 3.080 | 10,095,761 | +27,000 | 0.97% | 31,094,944 |
| 2023-04-21 | 2023-04-19 | 3.080 | 10,068,761 | -30,000 | 0.97% | 31,011,784 |
| 2023-04-20 | 2023-04-18 | 3.140 | 10,098,761 | -27,000 | 0.97% | 31,710,110 |
| 2023-04-19 | 2023-04-17 | 3.110 | 10,125,761 | -9,000 | 0.97% | 31,491,117 |
| 2023-04-18 | 2023-04-14 | 3.090 | 10,134,761 | +141,000 | 0.97% | 31,316,411 |
| 2023-04-17 | 2023-04-13 | 3.140 | 9,993,761 | +93,500 | 0.96% | 31,380,410 |
| 2023-04-14 | 2023-04-12 | 3.170 | 9,900,261 | -307,961 | 0.95% | 31,383,827 |
| 2023-04-13 | 2023-04-11 | 3.090 | 10,208,222 | +4,991,268 | 0.98% | 31,543,406 |
| 2023-04-12 | 2023-04-06 | 3.190 | 5,216,954 | -266,400 | 0.50% | 16,642,083 |
| 2023-04-11 | 2023-04-04 | 3.300 | 5,483,354 | +42,000 | 0.53% | 18,095,068 |
| 2023-04-06 | 2023-04-03 | 3.260 | 5,441,354 | +87,900 | 0.52% | 17,738,814 |
| 2023-04-04 | 2023-03-31 | 3.110 | 5,353,454 | -319,134 | 0.51% | 16,649,242 |
| 2023-04-03 | 2023-03-30 | 3.140 | 5,672,588 | +219,001 | 0.54% | 17,811,926 |
| 2023-03-31 | 2023-03-29 | 2.970 | 5,453,587 | +195,400 | 0.52% | 16,197,153 |
| 2023-03-30 | 2023-03-28 | 2.970 | 5,258,187 | -24,000 | 0.50% | 15,616,815 |
| 2023-03-29 | 2023-03-27 | 2.900 | 5,282,187 | -39,000 | 0.51% | 15,318,342 |
| 2023-03-28 | 2023-03-24 | 2.880 | 5,321,187 | +57,000 | 0.51% | 15,325,019 |
| 2023-03-27 | 2023-03-23 | 3.050 | 5,264,187 | -42,000 | 0.50% | 16,055,770 |
| 2023-03-24 | 2023-03-22 | 3.060 | 5,306,187 | +83,875 | 0.51% | 16,236,932 |
| 2023-03-23 | 2023-03-21 | 3.200 | 5,222,312 | -75,000 | 0.50% | 16,711,398 |
| 2023-03-22 | 2023-03-20 | 3.000 | 5,297,312 | -24,000 | 0.51% | 15,891,936 |
| 2023-03-21 | 2023-03-17 | 3.180 | 5,321,312 | -72,000 | 0.51% | 16,921,772 |
| 2023-03-20 | 2023-03-16 | 3.260 | 5,393,312 | +21,000 | 0.52% | 17,582,197 |
| 2023-03-17 | 2023-03-15 | 3.270 | 5,372,312 | +147,100 | 0.52% | 17,567,460 |
| 2023-03-16 | 2023-03-14 | 3.100 | 5,225,212 | -210,000 | 0.50% | 16,198,157 |
| 2023-03-15 | 2023-03-13 | 3.300 | 5,435,212 | -77,000 | 0.52% | 17,936,200 |
| 2023-03-14 | 2023-03-10 | 3.110 | 5,512,212 | +117,000 | 0.53% | 17,142,979 |
| 2023-03-13 | 2023-03-09 | 3.180 | 5,395,212 | -36,000 | 0.52% | 17,156,774 |
| 2023-03-10 | 2023-03-08 | 3.180 | 5,431,212 | -207,000 | 0.52% | 17,271,254 |
| 2023-03-09 | 2023-03-07 | 3.350 | 5,638,212 | +199,600 | 0.54% | 18,888,010 |
| 2023-03-08 | 2023-03-06 | 3.550 | 5,438,612 | +79,700 | 0.52% | 19,307,073 |
| 2023-03-07 | 2023-03-03 | 3.710 | 5,358,912 | -61,556 | 0.51% | 19,881,564 |
| 2023-03-06 | 2023-03-02 | 3.400 | 5,420,468 | +39,000 | 0.52% | 18,429,591 |
| 2023-03-03 | 2023-03-01 | 3.390 | 5,381,468 | +9,000 | 0.52% | 18,243,177 |
| 2023-03-02 | 2023-02-28 | 3.200 | 5,372,468 | +27,000 | 0.52% | 17,191,898 |
| 2023-03-01 | 2023-02-27 | 3.360 | 5,345,468 | -63,000 | 0.51% | 17,960,772 |
| 2023-02-28 | 2023-02-24 | 3.250 | 5,408,468 | -30,000 | 0.52% | 17,577,521 |
| 2023-02-27 | 2023-02-23 | 3.330 | 5,438,468 | +133,700 | 0.52% | 18,110,098 |
| 2023-02-24 | 2023-02-22 | 3.390 | 5,304,768 | -177,000 | 0.51% | 17,983,164 |
| 2023-02-23 | 2023-02-21 | 3.400 | 5,481,768 | +144,400 | 0.53% | 18,638,011 |
| 2023-02-22 | 2023-02-20 | 3.040 | 5,337,368 | -151,572 | 0.51% | 16,225,599 |
| 2023-02-21 | 2023-02-17 | 2.930 | 5,488,940 | +42,000 | 0.53% | 16,082,594 |
| 2023-02-20 | 2023-02-16 | 2.930 | 5,446,940 | +175,000 | 0.52% | 15,959,534 |
| 2023-02-17 | 2023-02-15 | 2.930 | 5,271,940 | -32,900 | 0.51% | 15,446,784 |
| 2023-02-16 | 2023-02-14 | 2.940 | 5,304,840 | +36,000 | 0.51% | 15,596,230 |
| 2023-02-15 | 2023-02-13 | 3.110 | 5,268,840 | -114,000 | 0.51% | 16,386,092 |
| 2023-02-14 | 2023-02-10 | 3.150 | 5,382,840 | -72,000 | 0.52% | 16,955,946 |
| 2023-02-13 | 2023-02-09 | 3.160 | 5,454,840 | +120,000 | 0.52% | 17,237,294 |
| 2023-02-10 | 2023-02-08 | 3.120 | 5,334,840 | -231,000 | 0.51% | 16,644,701 |
| 2023-02-09 | 2023-02-07 | 3.180 | 5,565,840 | +180,000 | 0.53% | 17,699,371 |
| 2023-02-08 | 2023-02-06 | 3.190 | 5,385,840 | -50,900 | 0.52% | 17,180,830 |
| 2023-02-07 | 2023-02-03 | 3.380 | 5,436,740 | -9,000 | 0.52% | 18,376,181 |
| 2023-02-06 | 2023-02-02 | 3.470 | 5,445,740 | +100,100 | 0.52% | 18,896,718 |
| 2023-02-03 | 2023-02-01 | 3.450 | 5,345,640 | -247,529 | 0.51% | 18,442,458 |
| 2023-02-02 | 2023-01-31 | 3.150 | 5,593,169 | +203,000 | 0.54% | 17,618,482 |
| 2023-02-01 | 2023-01-30 | 3.400 | 5,390,169 | -21,500 | 0.52% | 18,326,575 |
| 2023-01-31 | 2023-01-27 | 3.470 | 5,411,669 | +77,700 | 0.52% | 18,778,491 |
| 2023-01-30 | 2023-01-26 | 3.380 | 5,333,969 | -81,000 | 0.51% | 18,028,815 |
| 2023-01-27 | 2023-01-20 | 3.080 | 5,414,969 | -121,452 | 0.52% | 16,678,105 |
| 2023-01-26 | 2023-01-19 | 2.940 | 5,536,421 | -132,600 | 0.53% | 16,277,078 |
| 2023-01-20 | 2023-01-18 | 2.880 | 5,669,021 | -122,917 | 0.54% | 16,326,780 |
| 2023-01-19 | 2023-01-17 | 2.670 | 5,791,938 | +203,000 | 0.56% | 15,464,474 |
| 2023-01-18 | 2023-01-16 | 2.530 | 5,588,938 | -147,000 | 0.54% | 14,140,013 |
| 2023-01-17 | 2023-01-13 | 2.550 | 5,735,938 | -87,000 | 0.55% | 14,626,642 |
| 2023-01-16 | 2023-01-12 | 2.470 | 5,822,938 | -252,000 | 0.56% | 14,382,657 |
| 2023-01-13 | 2023-01-11 | 2.520 | 6,074,938 | +330,000 | 0.58% | 15,308,844 |
| 2023-01-12 | 2023-01-10 | 2.280 | 5,744,938 | +84,000 | 0.55% | 13,098,459 |
| 2023-01-11 | 2023-01-09 | 2.270 | 5,660,938 | +45,000 | 0.54% | 12,850,329 |
| 2023-01-10 | 2023-01-06 | 2.200 | 5,615,938 | +20,347 | 0.54% | 12,355,064 |
| 2023-01-09 | 2023-01-05 | 2.210 | 5,595,591 | -66,000 | 0.54% | 12,366,256 |
| 2023-01-06 | 2023-01-04 | 2.260 | 5,661,591 | -105,000 | 0.54% | 12,795,196 |
| 2023-01-05 | 2023-01-03 | 2.220 | 5,766,591 | -818,570 | 0.55% | 12,801,832 |
| 2023-01-04 | 2022-12-30 | 2.050 | 6,585,161 | +27,000 | 0.63% | 13,499,580 |
| 2023-01-03 | 2022-12-29 | 1.970 | 6,558,161 | +71,000 | 0.63% | 12,919,577 |
| 2022-12-30 | 2022-12-28 | 2.030 | 6,487,161 | +63,000 | 0.62% | 13,168,937 |
| 2022-12-29 | 2022-12-23 | 1.950 | 6,424,161 | +18,000 | 0.62% | 12,527,114 |
| 2022-12-28 | 2022-12-22 | 1.960 | 6,406,161 | -69,000 | 0.61% | 12,556,076 |
| 2022-12-23 | 2022-12-21 | 1.970 | 6,475,161 | +12,000 | 0.62% | 12,756,067 |
| 2022-12-22 | 2022-12-20 | 2.010 | 6,463,161 | -45,000 | 0.62% | 12,990,954 |
| 2022-12-21 | 2022-12-19 | 2.050 | 6,508,161 | -18,000 | 0.62% | 13,341,730 |
| 2022-12-20 | 2022-12-16 | 2.030 | 6,526,161 | +6,000 | 0.63% | 13,248,107 |
| 2022-12-19 | 2022-12-15 | 2.000 | 6,520,161 | -48,000 | 0.63% | 13,040,322 |
| 2022-12-16 | 2022-12-14 | 2.030 | 6,568,161 | +219,000 | 0.63% | 13,333,367 |
| 2022-12-15 | 2022-12-13 | 1.970 | 6,349,161 | +27,000 | 0.61% | 12,507,847 |
| 2022-12-14 | 2022-12-12 | 1.970 | 6,322,161 | -6,000 | 0.61% | 12,454,657 |
| 2022-12-13 | 2022-12-09 | 1.990 | 6,328,161 | -569,745 | 0.61% | 12,593,040 |
| 2022-12-12 | 2022-12-08 | 1.980 | 6,897,906 | +756,358 | 0.66% | 13,657,854 |
| 2022-12-09 | 2022-12-07 | 1.960 | 6,141,548 | -171,000 | 0.59% | 12,037,434 |
| 2022-12-08 | 2022-12-06 | 2.010 | 6,312,548 | -501,358 | 0.61% | 12,688,221 |
| 2022-12-07 | 2022-12-05 | 1.930 | 6,813,906 | +248,300 | 0.65% | 13,150,839 |
| 2022-12-06 | 2022-12-02 | 1.990 | 6,565,606 | +21,000 | 0.63% | 13,065,556 |
| 2022-12-05 | 2022-12-01 | 2.000 | 6,544,606 | +537,000 | 0.63% | 13,089,212 |
| 2022-12-02 | 2022-11-30 | 1.990 | 6,007,606 | -168,000 | 0.58% | 11,955,136 |
| 2022-12-01 | 2022-11-29 | 1.960 | 6,175,606 | +627,000 | 0.59% | 12,104,188 |
| 2022-11-30 | 2022-11-28 | 1.870 | 5,548,606 | -72,000 | 0.53% | 10,375,893 |
| 2022-11-29 | 2022-11-25 | 1.880 | 5,620,606 | -9,000 | 0.54% | 10,566,739 |
| 2022-11-28 | 2022-11-24 | 1.870 | 5,629,606 | -117,000 | 0.54% | 10,527,363 |
| 2022-11-25 | 2022-11-23 | 1.840 | 5,746,606 | +12,000 | 0.55% | 10,573,755 |
| 2022-11-24 | 2022-11-22 | 1.840 | 5,734,606 | -12,000 | 0.55% | 10,551,675 |
| 2022-11-23 | 2022-11-21 | 1.830 | 5,746,606 | -66,000 | 0.55% | 10,516,289 |
| 2022-11-22 | 2022-11-18 | 1.900 | 5,812,606 | -396,000 | 0.56% | 11,043,951 |
| 2022-11-21 | 2022-11-17 | 1.900 | 6,208,606 | -78,000 | 0.60% | 11,796,351 |
| 2022-11-18 | 2022-11-16 | 1.900 | 6,286,606 | -3,000 | 0.60% | 11,944,551 |
| 2022-11-17 | 2022-11-15 | 1.890 | 6,289,606 | +675,000 | 0.60% | 11,887,355 |
| 2022-11-16 | 2022-11-14 | 1.830 | 5,614,606 | +9,000 | 0.54% | 10,274,729 |
| 2022-11-15 | 2022-11-11 | 1.880 | 5,605,606 | -57,000 | 0.54% | 10,538,539 |
| 2022-11-14 | 2022-11-10 | 1.850 | 5,662,606 | -180,000 | 0.54% | 10,475,821 |
| 2022-11-11 | 2022-11-09 | 1.870 | 5,842,606 | -168,000 | 0.56% | 10,925,673 |
| 2022-11-10 | 2022-11-08 | 1.920 | 6,010,606 | -27,000 | 0.58% | 11,540,364 |
| 2022-11-09 | 2022-11-07 | 1.860 | 6,037,606 | +132,000 | 0.58% | 11,229,947 |
| 2022-11-08 | 2022-11-04 | 1.820 | 5,905,606 | -12,000 | 0.57% | 10,748,203 |
| 2022-11-07 | 2022-11-03 | 1.780 | 5,917,606 | -288,000 | 0.57% | 10,533,339 |
| 2022-11-04 | 2022-11-02 | 1.820 | 6,205,606 | -24,000 | 0.60% | 11,294,203 |
| 2022-11-03 | 2022-11-01 | 1.820 | 6,229,606 | +540,000 | 0.60% | 11,337,883 |
| 2022-11-02 | 2022-10-31 | 1.960 | 5,689,606 | -210,000 | 0.55% | 11,151,628 |
| 2022-11-01 | 2022-10-28 | 1.960 | 5,899,606 | -105,000 | 0.57% | 11,563,228 |
| 2022-10-31 | 2022-10-27 | 2.000 | 6,004,606 | +591,000 | 0.58% | 12,009,212 |
| 2022-10-28 | 2022-10-26 | 2.110 | 5,413,606 | -146,246 | 0.52% | 11,422,709 |
| 2022-10-27 | 2022-10-25 | 2.220 | 5,559,852 | -18,000 | 0.53% | 12,342,871 |
| 2022-10-26 | 2022-10-24 | 2.200 | 5,577,852 | -132,000 | 0.54% | 12,271,274 |
| 2022-10-25 | 2022-10-21 | 2.120 | 5,709,852 | +51,500 | 0.55% | 12,104,886 |
| 2022-10-24 | 2022-10-20 | 2.070 | 5,658,352 | -33,000 | 0.54% | 11,712,789 |
| 2022-10-21 | 2022-10-19 | 2.070 | 5,691,352 | +99,000 | 0.55% | 11,781,099 |
| 2022-10-20 | 2022-10-18 | 2.080 | 5,592,352 | +141,000 | 0.54% | 11,632,092 |
| 2022-10-19 | 2022-10-17 | 2.000 | 5,451,352 | -27,000 | 0.52% | 10,902,704 |
| 2022-10-18 | 2022-10-14 | 1.980 | 5,478,352 | +66,000 | 0.53% | 10,847,137 |
| 2022-10-17 | 2022-10-13 | 1.860 | 5,412,352 | -111,000 | 0.52% | 10,066,975 |
| 2022-10-14 | 2022-10-12 | 1.880 | 5,523,352 | -111,000 | 0.53% | 10,383,902 |
| 2022-10-13 | 2022-10-11 | 1.890 | 5,634,352 | -201,000 | 0.54% | 10,648,925 |
| 2022-10-12 | 2022-10-10 | 1.860 | 5,835,352 | -48,000 | 0.56% | 10,853,755 |
| 2022-10-11 | 2022-10-07 | 1.880 | 5,883,352 | +39,000 | 0.56% | 11,060,702 |
| 2022-10-10 | 2022-10-06 | 1.950 | 5,844,352 | -3,000 | 0.56% | 11,396,486 |
| 2022-10-07 | 2022-10-05 | 1.930 | 5,847,352 | +6,000 | 0.56% | 11,285,389 |
| 2022-10-06 | 2022-10-03 | 1.880 | 5,841,352 | +60,000 | 0.56% | 10,981,742 |
| 2022-10-05 | 2022-09-30 | 1.800 | 5,781,352 | +105,000 | 0.55% | 10,406,434 |
| 2022-10-03 | 2022-09-29 | 1.830 | 5,676,352 | -72,865 | 0.54% | 10,387,724 |
| 2022-09-30 | 2022-09-28 | 1.760 | 5,749,217 | -201,000 | 0.55% | 10,118,622 |
| 2022-09-29 | 2022-09-27 | 1.850 | 5,950,217 | +330,000 | 0.57% | 11,007,901 |
| 2022-09-28 | 2022-09-26 | 1.730 | 5,620,217 | -39,000 | 0.54% | 9,722,975 |
| 2022-09-27 | 2022-09-23 | 1.870 | 5,659,217 | -294,000 | 0.54% | 10,582,736 |
| 2022-09-26 | 2022-09-22 | 1.930 | 5,953,217 | +459,000 | 0.57% | 11,489,709 |
| 2022-09-23 | 2022-09-21 | 1.940 | 5,494,217 | -117,000 | 0.53% | 10,658,781 |
| 2022-09-22 | 2022-09-20 | 1.940 | 5,611,217 | -66,000 | 0.54% | 10,885,761 |
| 2022-09-21 | 2022-09-19 | 1.930 | 5,677,217 | -63,000 | 0.54% | 10,957,029 |
| 2022-09-20 | 2022-09-16 | 1.960 | 5,740,217 | +165,000 | 0.55% | 11,250,825 |
| 2022-09-19 | 2022-09-15 | 2.150 | 5,575,217 | +20,000 | 0.53% | 11,986,717 |
| 2022-09-16 | 2022-09-14 | 2.250 | 5,555,217 | -204,000 | 0.53% | 12,499,238 |
| 2022-09-15 | 2022-09-13 | 2.300 | 5,759,217 | -81,000 | 0.55% | 13,246,199 |
| 2022-09-14 | 2022-09-09 | 2.380 | 5,840,217 | +493,424 | 0.56% | 13,899,716 |
| 2022-09-13 | 2022-09-08 | 2.410 | 5,346,793 | -9,000 | 0.51% | 12,885,771 |
| 2022-09-09 | 2022-09-07 | 2.430 | 5,355,793 | -126,000 | 0.51% | 13,014,577 |
| 2022-09-08 | 2022-09-06 | 2.400 | 5,481,793 | +121,576 | 0.53% | 13,156,303 |
| 2022-09-07 | 2022-09-05 | 2.110 | 5,360,217 | +33,000 | 0.51% | 11,310,058 |
| 2022-09-06 | 2022-09-02 | 2.070 | 5,327,217 | -18,000 | 0.51% | 11,027,339 |
| 2022-09-05 | 2022-09-01 | 2.070 | 5,345,217 | -18,000 | 0.51% | 11,064,599 |
| 2022-09-02 | 2022-08-31 | 2.080 | 5,363,217 | -108,000 | 0.51% | 11,155,491 |
| 2022-09-01 | 2022-08-30 | 2.120 | 5,471,217 | -36,000 | 0.52% | 11,598,980 |
| 2022-08-31 | 2022-08-29 | 2.150 | 5,507,217 | -10,000 | 0.53% | 11,840,517 |
| 2022-08-30 | 2022-08-26 | 2.150 | 5,517,217 | +9,000 | 0.53% | 11,862,017 |
| 2022-08-29 | 2022-08-25 | 2.150 | 5,508,217 | +312,000 | 0.53% | 11,842,667 |
| 2022-08-26 | 2022-08-24 | 2.150 | 5,196,217 | -264,000 | 0.50% | 11,171,867 |
| 2022-08-25 | 2022-08-23 | 2.150 | 5,460,217 | -54,000 | 0.52% | 11,739,467 |
| 2022-08-24 | 2022-08-22 | 2.130 | 5,514,217 | +69,000 | 0.53% | 11,745,282 |
| 2022-08-23 | 2022-08-19 | 2.070 | 5,445,217 | -4,526,493 | 0.52% | 11,271,599 |
| 2022-08-22 | 2022-08-18 | 1.920 | 9,971,710 | -201,000 | 0.96% | 19,145,683 |
| 2022-08-19 | 2022-08-17 | 1.900 | 10,172,710 | -213,000 | 0.98% | 19,328,149 |
| 2022-08-18 | 2022-08-16 | 1.890 | 10,385,710 | -231,000 | 1.00% | 19,628,992 |
| 2022-08-17 | 2022-08-15 | 1.890 | 10,616,710 | +792,000 | 1.02% | 20,065,582 |
| 2022-08-16 | 2022-08-12 | 1.900 | 9,824,710 | -668,611 | 0.94% | 18,666,949 |
| 2022-08-15 | 2022-08-11 | 1.910 | 10,493,321 | +285,291 | 1.01% | 20,042,243 |
| 2022-08-12 | 2022-08-10 | 1.910 | 10,208,030 | -65,985 | 0.98% | 19,497,337 |
| 2022-08-11 | 2022-08-09 | 1.970 | 10,274,015 | -69,000 | 0.99% | 20,239,810 |
| 2022-08-10 | 2022-08-08 | 1.910 | 10,343,015 | -6,000 | 0.99% | 19,755,159 |
| 2022-08-09 | 2022-08-05 | 1.800 | 10,349,015 | +99,000 | 0.99% | 18,628,227 |
| 2022-08-08 | 2022-08-04 | 1.730 | 10,250,015 | +42,000 | 0.98% | 17,732,526 |
| 2022-08-05 | 2022-08-03 | 1.730 | 10,208,015 | +174,000 | 0.98% | 17,659,866 |
| 2022-08-04 | 2022-08-02 | 1.730 | 10,034,015 | +126,000 | 0.96% | 17,358,846 |
| 2022-08-03 | 2022-08-01 | 1.790 | 9,908,015 | -69,000 | 0.95% | 17,735,347 |
| 2022-08-02 | 2022-07-29 | 1.820 | 9,977,015 | -102,000 | 0.96% | 18,158,167 |
| 2022-07-29 | 2022-07-27 | 2.000 | 10,079,015 | +138,000 | 0.97% | 20,158,030 |
| 2022-07-28 | 2022-07-26 | 2.000 | 9,941,015 | -24,000 | 0.95% | 19,882,030 |
| 2022-07-27 | 2022-07-25 | 2.020 | 9,965,015 | +90,000 | 0.96% | 20,129,330 |
| 2022-07-26 | 2022-07-22 | 2.230 | 9,875,015 | -39,000 | 0.95% | 22,021,283 |
| 2022-07-25 | 2022-07-21 | 2.280 | 9,914,015 | -165,000 | 0.95% | 22,603,954 |
| 2022-07-22 | 2022-07-20 | 2.280 | 10,079,015 | +48,000 | 0.97% | 22,980,154 |
| 2022-07-21 | 2022-07-19 | 2.260 | 10,031,015 | -93,000 | 0.96% | 22,670,094 |
| 2022-07-20 | 2022-07-18 | 2.170 | 10,124,015 | +291,000 | 0.97% | 21,969,113 |
| 2022-07-19 | 2022-07-15 | 2.180 | 9,833,015 | -99,000 | 0.94% | 21,435,973 |
| 2022-07-18 | 2022-07-14 | 2.180 | 9,932,015 | +42,000 | 0.95% | 21,651,793 |
| 2022-07-15 | 2022-07-13 | 2.180 | 9,890,015 | -21,000 | 0.95% | 21,560,233 |
| 2022-07-14 | 2022-07-12 | 2.190 | 9,911,015 | +78,000 | 0.95% | 21,705,123 |
| 2022-07-13 | 2022-07-11 | 2.140 | 9,833,015 | -153,000 | 0.94% | 21,042,652 |
| 2022-07-11 | 2022-07-07 | 2.170 | 9,986,015 | +128,009 | 0.96% | 21,669,653 |
| 2022-07-07 | 2022-07-05 | 2.190 | 9,858,006 | +24,000 | 0.95% | 21,589,033 |
| 2022-07-06 | 2022-07-04 | 2.190 | 9,834,006 | +1,000 | 0.94% | 21,536,473 |
| 2022-07-05 | 2022-06-30 | 2.340 | 9,833,006 | -42,000 | 0.94% | 23,009,234 |
| 2022-07-04 | 2022-06-29 | 2.340 | 9,875,006 | -84,000 | 0.95% | 23,107,514 |
| 2022-06-30 | 2022-06-28 | 2.340 | 9,959,006 | -22,000 | 0.96% | 23,304,074 |
| 2022-06-29 | 2022-06-27 | 2.310 | 9,981,006 | +69,000 | 0.96% | 23,056,124 |
| 2022-06-28 | 2022-06-24 | 2.200 | 9,912,006 | -700 | 0.95% | 21,806,413 |
| 2022-06-27 | 2022-06-23 | 2.200 | 9,912,706 | -54,000 | 0.95% | 21,807,953 |
| 2022-06-24 | 2022-06-22 | 2.220 | 9,966,706 | -285,000 | 0.96% | 22,126,087 |
| 2022-06-23 | 2022-06-21 | 2.280 | 10,251,706 | +162,000 | 0.98% | 23,373,890 |
| 2022-06-22 | 2022-06-20 | 2.200 | 10,089,706 | +250,000 | 0.97% | 22,197,353 |
| 2022-06-21 | 2022-06-17 | 2.280 | 9,839,706 | -208,300 | 0.94% | 22,434,530 |
| 2022-06-17 | 2022-06-15 | 2.500 | 10,048,006 | +197,100 | 0.96% | 25,120,015 |
| 2022-06-16 | 2022-06-14 | 2.500 | 9,850,906 | +3,000 | 0.94% | 24,627,265 |
| 2022-06-15 | 2022-06-13 | 2.620 | 9,847,906 | -161,000 | 0.94% | 25,801,514 |
| 2022-06-14 | 2022-06-10 | 2.840 | 10,008,906 | -150,000 | 0.96% | 28,425,293 |
| 2022-06-13 | 2022-06-09 | 2.830 | 10,158,906 | -21,000 | 0.97% | 28,749,704 |
| 2022-06-10 | 2022-06-08 | 2.870 | 10,179,906 | +210,000 | 0.98% | 29,216,330 |
| 2022-06-09 | 2022-06-07 | 2.690 | 9,969,906 | +95,000 | 0.96% | 26,819,047 |
| 2022-06-08 | 2022-06-06 | 2.560 | 9,874,906 | -117,000 | 0.95% | 25,279,759 |
| 2022-06-07 | 2022-06-02 | 2.640 | 9,991,906 | -198,000 | 0.96% | 26,378,632 |
| 2022-06-06 | 2022-06-01 | 2.680 | 10,189,906 | +243,000 | 0.98% | 27,308,948 |
| 2022-06-02 | 2022-05-31 | 2.740 | 9,946,906 | -6,000 | 0.95% | 27,254,522 |
| 2022-06-01 | 2022-05-30 | 2.690 | 9,952,906 | +46,499 | 0.95% | 26,773,317 |
| 2022-05-31 | 2022-05-27 | 2.850 | 9,906,407 | +6,000 | 0.95% | 28,233,260 |
| 2022-05-30 | 2022-05-26 | 2.870 | 9,900,407 | +143,958 | 0.95% | 28,414,168 |
| 2022-05-26 | 2022-05-24 | 2.700 | 9,756,449 | -218,399 | 0.94% | 26,342,412 |
| 2022-05-25 | 2022-05-23 | 2.770 | 9,974,848 | +108,827 | 0.96% | 27,630,329 |
| 2022-05-24 | 2022-05-20 | 2.600 | 9,866,021 | +42,000 | 0.95% | 25,651,655 |
| 2022-05-23 | 2022-05-19 | 2.390 | 9,824,021 | -40,600 | 0.94% | 23,479,410 |
| 2022-05-20 | 2022-05-18 | 2.500 | 9,864,621 | +39,700 | 0.95% | 24,661,552 |
| 2022-05-19 | 2022-05-17 | 2.380 | 9,824,921 | -21,000 | 0.94% | 23,383,312 |
| 2022-05-18 | 2022-05-16 | 2.580 | 9,845,921 | -281,799 | 0.95% | 25,402,476 |
| 2022-05-17 | 2022-05-13 | 2.420 | 10,127,720 | +90,000 | 0.97% | 24,509,082 |
| 2022-05-16 | 2022-05-12 | 2.300 | 10,037,720 | -231,000 | 0.96% | 23,086,756 |
| 2022-05-13 | 2022-05-11 | 2.520 | 10,268,720 | +309,500 | 0.99% | 25,877,174 |
| 2022-05-12 | 2022-05-10 | 2.660 | 9,959,220 | -403,700 | 0.96% | 26,491,525 |
| 2022-05-11 | 2022-05-06 | 3.040 | 10,362,920 | -72,000 | 1.00% | 31,503,277 |
| 2022-05-10 | 2022-05-05 | 3.130 | 10,434,920 | +396,000 | 1.00% | 32,661,300 |
| 2022-05-06 | 2022-05-04 | 3.130 | 10,038,920 | -147,000 | 0.96% | 31,421,820 |
| 2022-05-05 | 2022-05-03 | 3.300 | 10,185,920 | +114,000 | 0.98% | 33,613,536 |
| 2022-05-04 | 2022-04-29 | 3.390 | 10,071,920 | -138,000 | 0.97% | 34,143,809 |
| 2022-05-03 | 2022-04-28 | 3.510 | 10,209,920 | -87,000 | 0.98% | 35,836,819 |
| 2022-04-29 | 2022-04-27 | 3.070 | 10,296,920 | +117,000 | 0.99% | 31,611,544 |
| 2022-04-28 | 2022-04-26 | 3.000 | 10,179,920 | +10,499 | 0.98% | 30,539,760 |
| 2022-04-27 | 2022-04-25 | 2.960 | 10,169,421 | -103,800 | 0.98% | 30,101,486 |
| 2022-04-26 | 2022-04-22 | 3.350 | 10,273,221 | +376,250 | 0.99% | 34,415,290 |
| 2022-04-25 | 2022-04-21 | 3.090 | 9,896,971 | -16,800 | 0.95% | 30,581,640 |
| 2022-04-22 | 2022-04-20 | 3.450 | 9,913,771 | -397,000 | 0.95% | 34,202,510 |
| 2022-04-21 | 2022-04-19 | 3.900 | 10,310,771 | +167,875 | 0.99% | 40,212,007 |
| 2022-04-20 | 2022-04-14 | 4.050 | 10,142,896 | +18,000 | 0.97% | 41,078,729 |
| 2022-04-19 | 2022-04-13 | 3.780 | 10,124,896 | +86,095 | 0.97% | 38,272,107 |
| 2022-04-14 | 2022-04-12 | 3.100 | 10,038,801 | +6,699 | 0.96% | 31,120,283 |
| 2022-04-13 | 2022-04-11 | 3.080 | 10,032,102 | -54,000 | 0.96% | 30,898,874 |
| 2022-04-12 | 2022-04-08 | 3.200 | 10,086,102 | +83,170 | 0.97% | 32,275,526 |
| 2022-04-11 | 2022-04-07 | 3.100 | 10,002,932 | -47,000 | 0.96% | 31,009,089 |
| 2022-04-08 | 2022-04-06 | 3.260 | 10,049,932 | -172,499 | 0.97% | 32,762,778 |
| 2022-04-07 | 2022-04-04 | 3.160 | 10,222,431 | -99,000 | 0.99% | 32,302,882 |
| 2022-04-06 | 2022-04-01 | 3.130 | 10,321,431 | +205,708 | 1.00% | 32,306,079 |
| 2022-04-04 | 2022-03-31 | 2.940 | 10,115,723 | -3,000 | 0.98% | 29,740,226 |
| 2022-04-01 | 2022-03-30 | 2.910 | 10,118,723 | -21,000 | 0.98% | 29,445,484 |
| 2022-03-31 | 2022-03-29 | 2.860 | 10,139,723 | +21,000 | 0.98% | 28,999,608 |
| 2022-03-30 | 2022-03-28 | 2.830 | 10,118,723 | +24,000 | 0.98% | 28,635,986 |
| 2022-03-29 | 2022-03-25 | 2.610 | 10,094,723 | -68,000 | 0.98% | 26,347,227 |
| 2022-03-28 | 2022-03-24 | 3.100 | 10,162,723 | +2,650 | 0.99% | 31,504,441 |
| 2022-03-25 | 2022-03-23 | 3.020 | 10,160,073 | -72,948 | 0.98% | 30,683,420 |
| 2022-03-24 | 2022-03-22 | 3.040 | 10,233,021 | -30,000 | 0.99% | 31,108,384 |
| 2022-03-23 | 2022-03-21 | 3.070 | 10,263,021 | -366,915 | 0.99% | 31,507,474 |
| 2022-03-22 | 2022-03-18 | 2.600 | 10,629,936 | -51,000 | 1.03% | 27,637,834 |
| 2022-03-21 | 2022-03-17 | 2.100 | 10,680,936 | +45,000 | 1.04% | 22,429,966 |
| 2022-03-18 | 2022-03-16 | 1.980 | 10,635,936 | +223,889 | 1.03% | 21,059,153 |
| 2022-03-17 | 2022-03-15 | 1.800 | 10,412,047 | -9,000 | 1.01% | 18,741,685 |
| 2022-03-16 | 2022-03-14 | 1.950 | 10,421,047 | -54,000 | 1.01% | 20,321,042 |
| 2022-03-15 | 2022-03-11 | 2.090 | 10,475,047 | -84,000 | 1.02% | 21,892,848 |
| 2022-03-14 | 2022-03-10 | 2.090 | 10,559,047 | +240,000 | 1.02% | 22,068,408 |
| 2022-03-11 | 2022-03-09 | 1.880 | 10,319,047 | +21,000 | 1.00% | 19,399,808 |
| 2022-03-10 | 2022-03-08 | 1.810 | 10,298,047 | -42,350 | 1.00% | 18,639,465 |
| 2022-03-09 | 2022-03-07 | 1.990 | 10,340,397 | +259,074 | 1.00% | 20,577,390 |
| 2022-03-08 | 2022-03-04 | 2.060 | 10,081,323 | -189,000 | 0.98% | 20,767,525 |
| 2022-03-07 | 2022-03-03 | 2.090 | 10,270,323 | -18,200 | 1.00% | 21,464,975 |
| 2022-03-04 | 2022-03-02 | 2.120 | 10,288,523 | -117,000 | 1.00% | 21,811,669 |
| 2022-03-03 | 2022-03-01 | 2.090 | 10,405,523 | +237,000 | 1.01% | 21,747,543 |
| 2022-03-02 | 2022-02-28 | 1.950 | 10,168,523 | -42,000 | 0.99% | 19,828,620 |
| 2022-03-01 | 2022-02-25 | 1.920 | 10,210,523 | +120,000 | 0.99% | 19,604,204 |
| 2022-02-28 | 2022-02-24 | 2.050 | 10,090,523 | -303,000 | 0.98% | 20,685,572 |
| 2022-02-25 | 2022-02-23 | 2.060 | 10,393,523 | +6,000 | 1.01% | 21,410,657 |
| 2022-02-24 | 2022-02-22 | 2.090 | 10,387,523 | -24,000 | 1.01% | 21,709,923 |
| 2022-02-23 | 2022-02-21 | 2.150 | 10,411,523 | -36,000 | 1.01% | 22,384,774 |
| 2022-02-22 | 2022-02-18 | 2.150 | 10,447,523 | +111,000 | 1.01% | 22,462,174 |
| 2022-02-21 | 2022-02-17 | 2.100 | 10,336,523 | +9,000 | 1.00% | 21,706,698 |
| 2022-02-18 | 2022-02-16 | 2.110 | 10,327,523 | +261,000 | 1.00% | 21,791,074 |
| 2022-02-17 | 2022-02-15 | 2.010 | 10,066,523 | +12,000 | 0.98% | 20,233,711 |
| 2022-02-16 | 2022-02-14 | 2.000 | 10,054,523 | -228,000 | 0.97% | 20,109,046 |
| 2022-02-15 | 2022-02-11 | 2.050 | 10,282,523 | -231,000 | 1.00% | 21,079,172 |
| 2022-02-14 | 2022-02-10 | 1.910 | 10,513,523 | +42,000 | 1.02% | 20,080,829 |
| 2022-02-11 | 2022-02-09 | 1.870 | 10,471,523 | -36,000 | 1.02% | 19,581,748 |
| 2022-02-10 | 2022-02-08 | 1.870 | 10,507,523 | -69,000 | 1.02% | 19,649,068 |
| 2022-02-09 | 2022-02-07 | 1.750 | 10,576,523 | +414,000 | 1.03% | 18,508,915 |
| 2022-02-08 | 2022-02-04 | 1.480 | 10,162,523 | -297,000 | 0.99% | 15,040,534 |
| 2022-02-07 | 2022-01-31 | 1.460 | 10,459,523 | +195,000 | 1.01% | 15,270,904 |
| 2022-02-04 | 2022-01-27 | 1.520 | 10,264,523 | -83,064 | 1.00% | 15,602,075 |
| 2022-01-28 | 2022-01-26 | 1.610 | 10,347,587 | -15,000 | 1.00% | 16,659,615 |
| 2022-01-27 | 2022-01-25 | 1.530 | 10,362,587 | -156,000 | 1.00% | 15,854,758 |
| 2022-01-26 | 2022-01-24 | 1.600 | 10,518,587 | +150,000 | 1.02% | 16,829,739 |
| 2022-01-25 | 2022-01-21 | 1.600 | 10,368,587 | +6,000 | 1.01% | 16,589,739 |
| 2022-01-24 | 2022-01-20 | 1.650 | 10,362,587 | +4,589,493 | 1.00% | 17,098,269 |
| 2022-01-21 | 2022-01-19 | 1.640 | 5,773,094 | -15,000 | 0.56% | 9,467,874 |
| 2022-01-20 | 2022-01-18 | 1.670 | 5,788,094 | -21,000 | 0.56% | 9,666,117 |
| 2022-01-19 | 2022-01-17 | 1.670 | 5,809,094 | -33,000 | 0.56% | 9,701,187 |
| 2022-01-18 | 2022-01-14 | 1.700 | 5,842,094 | +111,000 | 0.57% | 9,931,560 |
| 2022-01-17 | 2022-01-13 | 1.740 | 5,731,094 | -57,000 | 0.56% | 9,972,104 |
| 2022-01-14 | 2022-01-12 | 1.750 | 5,788,094 | -15,000 | 0.56% | 10,129,164 |
| 2022-01-13 | 2022-01-11 | 1.710 | 5,803,094 | +9,000 | 0.56% | 9,923,291 |
| 2022-01-10 | 2022-01-06 | 1.830 | 5,794,094 | +21,000 | 0.56% | 10,603,192 |
| 2022-01-07 | 2022-01-05 | 1.740 | 5,773,094 | -6,000 | 0.56% | 10,045,184 |
| 2022-01-06 | 2022-01-04 | 1.760 | 5,779,094 | -36,000 | 0.56% | 10,171,205 |
| 2022-01-05 | 2022-01-03 | 1.800 | 5,815,094 | -57,000 | 0.56% | 10,467,169 |
| 2022-01-03 | 2021-12-29 | 1.710 | 5,872,094 | +72,000 | 0.57% | 10,041,281 |
| 2021-12-30 | 2021-12-28 | 1.770 | 5,800,094 | -48,000 | 0.56% | 10,266,166 |
| 2021-12-29 | 2021-12-24 | 1.810 | 5,848,094 | +30,000 | 0.57% | 10,585,050 |
| 2021-12-28 | 2021-12-22 | 1.750 | 5,818,094 | -78,000 | 0.56% | 10,181,664 |
| 2021-12-23 | 2021-12-21 | 1.700 | 5,896,094 | +132,000 | 0.57% | 10,023,360 |
| 2021-12-22 | 2021-12-20 | 1.720 | 5,764,094 | -143,350 | 0.56% | 9,914,242 |
| 2021-12-21 | 2021-12-17 | 1.850 | 5,907,444 | +66,000 | 0.57% | 10,928,771 |
| 2021-12-20 | 2021-12-16 | 1.980 | 5,841,444 | +198,000 | 0.57% | 11,566,059 |
| 2021-12-17 | 2021-12-15 | 1.640 | 5,643,444 | -3,000 | 0.55% | 9,255,248 |
| 2021-12-16 | 2021-12-14 | 1.700 | 5,646,444 | +9,000 | 0.55% | 9,598,955 |
| 2021-12-14 | 2021-12-10 | 1.780 | 5,637,444 | -33,000 | 0.55% | 10,034,650 |
| 2021-12-13 | 2021-12-09 | 1.810 | 5,670,444 | -10,150 | 0.55% | 10,263,504 |
| 2021-12-10 | 2021-12-08 | 1.770 | 5,680,594 | -33,000 | 0.55% | 10,054,651 |
| 2021-12-09 | 2021-12-07 | 1.790 | 5,713,594 | +45,000 | 0.55% | 10,227,333 |
| 2021-12-08 | 2021-12-06 | 1.800 | 5,668,594 | -9,000 | 0.55% | 10,203,469 |
| 2021-12-07 | 2021-12-03 | 1.840 | 5,677,594 | -9,000 | 0.55% | 10,446,773 |
| 2021-12-03 | 2021-12-01 | 1.860 | 5,686,594 | +123,000 | 0.55% | 10,577,065 |
| 2021-12-02 | 2021-11-30 | 1.840 | 5,563,594 | -210,326 | 0.54% | 10,237,013 |
| 2021-12-01 | 2021-11-29 | 1.820 | 5,773,920 | +191,700 | 0.56% | 10,508,534 |
| 2021-11-30 | 2021-11-26 | 1.930 | 5,582,220 | -12,000 | 0.54% | 10,773,685 |
| 2021-11-29 | 2021-11-25 | 2.030 | 5,594,220 | -147,000 | 0.54% | 11,356,267 |
| 2021-11-26 | 2021-11-24 | 2.060 | 5,741,220 | -460,074 | 0.56% | 11,826,913 |
| 2021-11-25 | 2021-11-23 | 1.900 | 6,201,294 | +228,000 | 0.60% | 11,782,459 |
| 2021-11-24 | 2021-11-22 | 1.870 | 5,973,294 | -84,000 | 0.58% | 11,170,060 |
| 2021-11-23 | 2021-11-19 | 1.880 | 6,057,294 | -81,000 | 0.59% | 11,387,713 |
| 2021-11-22 | 2021-11-18 | 1.950 | 6,138,294 | -69,000 | 0.60% | 11,969,673 |
| 2021-11-19 | 2021-11-17 | 1.870 | 6,207,294 | +177,000 | 0.60% | 11,607,640 |
| 2021-11-18 | 2021-11-16 | 1.900 | 6,030,294 | +99,000 | 0.58% | 11,457,559 |
| 2021-11-17 | 2021-11-15 | 1.810 | 5,931,294 | -87,000 | 0.57% | 10,735,642 |
| 2021-11-16 | 2021-11-12 | 1.920 | 6,018,294 | -51,000 | 0.58% | 11,555,124 |
| 2021-11-15 | 2021-11-11 | 1.960 | 6,069,294 | +24,000 | 0.59% | 11,895,816 |
| 2021-11-12 | 2021-11-10 | 1.850 | 6,045,294 | +39,000 | 0.59% | 11,183,794 |
| 2021-11-11 | 2021-11-09 | 1.850 | 6,006,294 | -69,000 | 0.58% | 11,111,644 |
| 2021-11-10 | 2021-11-08 | 1.890 | 6,075,294 | +123,000 | 0.59% | 11,482,306 |
| 2021-11-09 | 2021-11-05 | 1.820 | 5,952,294 | +235,650 | 0.58% | 10,833,175 |
| 2021-11-05 | 2021-11-03 | 1.880 | 5,716,644 | +276,000 | 0.55% | 10,747,291 |
| 2021-11-04 | 2021-11-02 | 1.880 | 5,440,644 | +21,000 | 0.53% | 10,228,411 |
| 2021-11-03 | 2021-11-01 | 1.980 | 5,419,644 | -3,000 | 0.53% | 10,730,895 |
| 2021-11-02 | 2021-10-29 | 2.100 | 5,422,644 | -45,000 | 0.53% | 11,387,552 |
| 2021-11-01 | 2021-10-28 | 2.030 | 5,467,644 | +45,000 | 0.53% | 11,099,317 |
| 2021-10-29 | 2021-10-27 | 2.060 | 5,422,644 | -32,722 | 0.53% | 11,170,647 |
| 2021-10-28 | 2021-10-26 | 2.270 | 5,455,366 | -5,600 | 0.53% | 12,383,681 |
| 2021-10-26 | 2021-10-22 | 2.300 | 5,460,966 | -57,000 | 0.53% | 12,560,222 |
| 2021-10-25 | 2021-10-21 | 2.410 | 5,517,966 | -96,000 | 0.53% | 13,298,298 |
| 2021-10-22 | 2021-10-20 | 2.520 | 5,613,966 | +39,000 | 0.54% | 14,147,194 |
| 2021-10-21 | 2021-10-19 | 2.700 | 5,574,966 | -55,600 | 0.54% | 15,052,408 |
| 2021-10-20 | 2021-10-18 | 2.700 | 5,630,566 | +222,000 | 0.55% | 15,202,528 |
| 2021-10-19 | 2021-10-15 | 2.650 | 5,408,566 | -18,000 | 0.52% | 14,332,700 |
| 2021-10-18 | 2021-10-12 | 2.790 | 5,426,566 | -12,000 | 0.53% | 15,140,119 |
| 2021-10-15 | 2021-10-11 | 2.770 | 5,438,566 | -96,000 | 0.53% | 15,064,828 |
| 2021-10-12 | 2021-10-08 | 2.850 | 5,534,566 | -41,990 | 0.54% | 15,773,513 |
| 2021-10-11 | 2021-10-07 | 3.140 | 5,576,556 | +188,000 | 0.54% | 17,510,386 |
| 2021-10-08 | 2021-10-06 | 3.090 | 5,388,556 | -84,000 | 0.52% | 16,650,638 |
| 2021-10-07 | 2021-10-05 | 3.140 | 5,472,556 | +42,000 | 0.53% | 17,183,826 |
| 2021-10-06 | 2021-10-04 | 3.010 | 5,430,556 | -90,000 | 0.53% | 16,345,974 |
| 2021-10-05 | 2021-09-30 | 3.200 | 5,520,556 | -145,400 | 0.54% | 17,665,779 |
| 2021-10-04 | 2021-09-29 | 2.850 | 5,665,956 | +213,900 | 0.55% | 16,147,975 |
| 2021-09-30 | 2021-09-28 | 3.010 | 5,452,056 | -112,710 | 0.53% | 16,410,689 |
| 2021-09-29 | 2021-09-27 | 2.830 | 5,564,766 | -18 | 0.54% | 15,748,288 |
| 2021-09-28 | 2021-09-24 | 3.120 | 5,564,784 | -66,000 | 0.54% | 17,362,126 |
| 2021-09-27 | 2021-09-23 | 3.390 | 5,630,784 | -12,000 | 0.55% | 19,088,358 |
| 2021-09-24 | 2021-09-21 | 3.080 | 5,642,784 | -225,000 | 0.55% | 17,379,775 |
| 2021-09-23 | 2021-09-20 | 3.130 | 5,867,784 | +18,000 | 0.57% | 18,366,164 |
| 2021-09-21 | 2021-09-17 | 3.520 | 5,849,784 | +147,000 | 0.57% | 20,591,240 |
| 2021-09-20 | 2021-09-16 | 3.500 | 5,702,784 | -135,000 | 0.55% | 19,959,744 |
| 2021-09-17 | 2021-09-15 | 3.920 | 5,837,784 | +294,000 | 0.57% | 22,884,113 |
| 2021-09-16 | 2021-09-14 | 4.020 | 5,543,784 | -26,000 | 0.54% | 22,286,012 |
| 2021-09-15 | 2021-09-13 | 4.270 | 5,569,784 | +55,307 | 0.54% | 23,782,978 |
| 2021-09-14 | 2021-09-10 | 3.770 | 5,514,477 | -167,496 | 0.54% | 20,789,578 |
| 2021-09-13 | 2021-09-09 | 3.530 | 5,681,973 | +123,000 | 0.55% | 20,057,365 |
| 2021-09-10 | 2021-09-08 | 3.340 | 5,558,973 | -308,451 | 0.54% | 18,566,970 |
| 2021-09-09 | 2021-09-07 | 3.370 | 5,867,424 | +45,000 | 0.57% | 19,773,219 |
| 2021-09-08 | 2021-09-06 | 3.180 | 5,822,424 | +72,000 | 0.57% | 18,515,308 |
| 2021-09-07 | 2021-09-03 | 2.820 | 5,750,424 | -114,000 | 0.56% | 16,216,196 |
| 2021-09-06 | 2021-09-02 | 2.670 | 5,864,424 | +48,000 | 0.57% | 15,658,012 |
| 2021-09-03 | 2021-09-01 | 2.530 | 5,816,424 | -59 | 0.57% | 14,715,553 |
| 2021-09-02 | 2021-08-31 | 2.530 | 5,816,483 | -85,500 | 0.57% | 14,715,702 |
| 2021-08-31 | 2021-08-27 | 2.410 | 5,901,983 | +16,000 | 0.57% | 14,223,779 |
| 2021-08-30 | 2021-08-26 | 2.450 | 5,885,983 | +144,000 | 0.57% | 14,420,658 |
| 2021-08-27 | 2021-08-25 | 2.540 | 5,741,983 | +80,000 | 0.56% | 14,584,637 |
| 2021-08-26 | 2021-08-24 | 2.500 | 5,661,983 | +12,000 | 0.55% | 14,154,958 |
| 2021-08-25 | 2021-08-23 | 2.400 | 5,649,983 | -6,000 | 0.55% | 13,559,959 |
| 2021-08-24 | 2021-08-20 | 2.330 | 5,655,983 | -114,000 | 0.55% | 13,178,440 |
| 2021-08-23 | 2021-08-19 | 2.340 | 5,769,983 | -68,741 | 0.56% | 13,501,760 |
| 2021-08-20 | 2021-08-18 | 2.490 | 5,838,724 | +278,774 | 0.57% | 14,538,423 |
| 2021-08-19 | 2021-08-17 | 2.550 | 5,559,950 | -26,159 | 0.54% | 14,177,872 |
| 2021-08-18 | 2021-08-16 | 2.450 | 5,586,109 | -72,000 | 0.54% | 13,685,967 |
| 2021-08-17 | 2021-08-13 | 2.570 | 5,658,109 | -207,200 | 0.55% | 14,541,340 |
| 2021-08-13 | 2021-08-11 | 2.300 | 5,865,309 | -60,000 | 0.57% | 13,490,211 |
| 2021-08-12 | 2021-08-10 | 2.230 | 5,925,309 | +18,000 | 0.58% | 13,213,439 |
| 2021-08-11 | 2021-08-09 | 2.190 | 5,907,309 | +219,000 | 0.57% | 12,937,007 |
| 2021-08-10 | 2021-08-06 | 2.130 | 5,688,309 | +78,000 | 0.55% | 12,116,098 |
| 2021-08-09 | 2021-08-05 | 2.130 | 5,610,309 | -21,000 | 0.55% | 11,949,958 |
| 2021-08-06 | 2021-08-04 | 2.190 | 5,631,309 | +27,000 | 0.55% | 12,332,567 |
| 2021-08-05 | 2021-08-03 | 2.210 | 5,604,309 | +3,000 | 0.54% | 12,385,523 |
| 2021-08-04 | 2021-08-02 | 2.240 | 5,601,309 | -129,500 | 0.54% | 12,546,932 |
| 2021-08-03 | 2021-07-30 | 2.150 | 5,730,809 | +15,000 | 0.56% | 12,321,239 |
| 2021-08-02 | 2021-07-29 | 2.100 | 5,715,809 | +33,000 | 0.56% | 12,003,199 |
| 2021-07-30 | 2021-07-28 | 2.020 | 5,682,809 | +54,000 | 0.55% | 11,479,274 |
| 2021-07-29 | 2021-07-27 | 1.750 | 5,628,809 | -119,226 | 0.55% | 9,850,416 |
| 2021-07-28 | 2021-07-26 | 1.920 | 5,748,035 | +234,000 | 0.56% | 11,036,227 |
| 2021-07-27 | 2021-07-23 | 2.000 | 5,514,035 | -111,000 | 0.54% | 11,028,070 |
| 2021-07-26 | 2021-07-22 | 2.000 | 5,625,035 | +81,000 | 0.55% | 11,250,070 |
| 2021-07-23 | 2021-07-21 | 1.880 | 5,544,035 | +21,000 | 0.54% | 10,422,786 |
| 2021-07-22 | 2021-07-20 | 1.930 | 5,523,035 | -138,000 | 0.54% | 10,659,458 |
| 2021-07-21 | 2021-07-19 | 2.240 | 5,661,035 | -156,000 | 0.55% | 12,680,718 |
| 2021-07-20 | 2021-07-16 | 2.300 | 5,817,035 | -21,000 | 0.57% | 13,379,180 |
| 2021-07-19 | 2021-07-15 | 2.250 | 5,838,035 | +58,000 | 0.57% | 13,135,579 |
| 2021-07-16 | 2021-07-14 | 2.230 | 5,780,035 | +36,000 | 0.56% | 12,889,478 |
| 2021-07-15 | 2021-07-13 | 2.240 | 5,744,035 | -102,000 | 0.56% | 12,866,638 |
| 2021-07-14 | 2021-07-12 | 2.100 | 5,846,035 | +51,000 | 0.57% | 12,276,674 |
| 2021-07-13 | 2021-07-09 | 2.030 | 5,795,035 | -24,000 | 0.56% | 11,763,921 |
| 2021-07-12 | 2021-07-08 | 2.000 | 5,819,035 | +99,000 | 0.57% | 11,638,070 |
| 2021-07-09 | 2021-07-07 | 2.140 | 5,720,035 | +174,000 | 0.56% | 12,240,875 |
| 2021-07-08 | 2021-07-06 | 2.130 | 5,546,035 | -63,000 | 0.54% | 11,813,055 |
| 2021-07-07 | 2021-07-05 | 2.170 | 5,609,035 | +50,000 | 0.54% | 12,171,606 |
| 2021-07-06 | 2021-07-02 | 2.170 | 5,559,035 | -18,000 | 0.54% | 12,063,106 |
| 2021-07-05 | 2021-06-30 | 2.150 | 5,577,035 | +14,359 | 0.54% | 11,990,625 |
| 2021-07-02 | 2021-06-29 | 2.190 | 5,562,676 | +9,000 | 0.54% | 12,182,260 |
| 2021-06-30 | 2021-06-28 | 2.160 | 5,553,676 | -9,000 | 0.54% | 11,995,940 |
| 2021-06-29 | 2021-06-25 | 2.210 | 5,562,676 | -45,000 | 0.54% | 12,293,514 |
| 2021-06-28 | 2021-06-24 | 2.300 | 5,607,676 | +119,399 | 0.54% | 12,897,655 |
| 2021-06-25 | 2021-06-23 | 2.210 | 5,488,277 | +21,000 | 0.53% | 12,129,092 |
| 2021-06-24 | 2021-06-22 | 2.180 | 5,467,277 | -51,000 | 0.53% | 11,918,664 |
| 2021-06-23 | 2021-06-21 | 2.160 | 5,518,277 | -54,441 | 0.54% | 11,919,478 |
| 2021-06-22 | 2021-06-18 | 2.280 | 5,572,718 | +109,000 | 0.54% | 12,705,797 |
| 2021-06-21 | 2021-06-17 | 2.310 | 5,463,718 | -39,000 | 0.53% | 12,621,189 |
| 2021-06-18 | 2021-06-16 | 2.360 | 5,502,718 | -81,000 | 0.53% | 12,986,414 |
| 2021-06-17 | 2021-06-15 | 2.540 | 5,583,718 | -51,000 | 0.54% | 14,182,644 |
| 2021-06-16 | 2021-06-11 | 2.670 | 5,634,718 | -15,000 | 0.55% | 15,044,697 |
| 2021-06-15 | 2021-06-10 | 2.620 | 5,649,718 | +141,000 | 0.55% | 14,802,261 |
| 2021-06-11 | 2021-06-09 | 2.640 | 5,508,718 | -57,000 | 0.54% | 14,543,016 |
| 2021-06-10 | 2021-06-08 | 2.540 | 5,565,718 | -84,000 | 0.54% | 14,136,924 |
| 2021-06-09 | 2021-06-07 | 2.540 | 5,649,718 | +30,000 | 0.55% | 14,350,284 |
| 2021-06-08 | 2021-06-04 | 2.560 | 5,619,718 | -48,000 | 0.55% | 14,386,478 |
| 2021-06-07 | 2021-06-03 | 2.700 | 5,667,718 | +21,000 | 0.55% | 15,302,839 |
| 2021-06-04 | 2021-06-02 | 2.770 | 5,646,718 | -81,000 | 0.55% | 15,641,409 |
| 2021-06-03 | 2021-06-01 | 2.760 | 5,727,718 | -90,000 | 0.56% | 15,808,502 |
| 2021-06-02 | 2021-05-31 | 2.500 | 5,817,718 | -24,000 | 0.57% | 14,544,295 |
| 2021-06-01 | 2021-05-28 | 2.530 | 5,841,718 | -3,000 | 0.57% | 14,779,547 |
| 2021-05-31 | 2021-05-27 | 2.470 | 5,844,718 | +322,755 | 0.57% | 14,436,453 |
| 2021-05-28 | 2021-05-26 | 2.530 | 5,521,963 | -364,755 | 0.54% | 13,970,566 |
| 2021-05-27 | 2021-05-25 | 2.440 | 5,886,718 | +356,097 | 0.57% | 14,363,592 |
| 2021-05-26 | 2021-05-24 | 2.350 | 5,530,621 | -33,000 | 0.54% | 12,996,959 |
| 2021-05-25 | 2021-05-21 | 2.490 | 5,563,621 | +42,000 | 0.54% | 13,853,416 |
| 2021-05-24 | 2021-05-20 | 2.400 | 5,521,621 | -353,097 | 0.54% | 13,251,890 |
| 2021-05-21 | 2021-05-18 | 2.700 | 5,874,718 | +78,000 | 0.57% | 15,861,739 |
| 2021-05-20 | 2021-05-17 | 2.770 | 5,796,718 | +427,945 | 0.56% | 16,056,909 |
| 2021-05-18 | 2021-05-14 | 2.620 | 5,368,773 | -81,700 | 0.52% | 14,066,185 |
| 2021-05-17 | 2021-05-13 | 2.740 | 5,450,473 | -277,359 | 0.53% | 14,934,296 |
| 2021-05-14 | 2021-05-12 | 3.330 | 5,727,832 | +49,000 | 0.56% | 19,073,681 |
| 2021-05-13 | 2021-05-11 | 3.070 | 5,678,832 | -89,559 | 0.55% | 17,434,014 |
| 2021-05-12 | 2021-05-10 | 3.110 | 5,768,391 | +147,000 | 0.56% | 17,939,696 |
| 2021-05-11 | 2021-05-07 | 2.590 | 5,621,391 | -66,000 | 0.55% | 14,559,403 |
| 2021-05-10 | 2021-05-06 | 2.610 | 5,687,391 | +3,000 | 0.55% | 14,844,091 |
| 2021-05-07 | 2021-05-05 | 2.190 | 5,684,391 | +46,000 | 0.55% | 12,448,816 |
| 2021-05-06 | 2021-05-04 | 2.200 | 5,638,391 | -56,900 | 0.55% | 12,404,460 |
| 2021-05-05 | 2021-05-03 | 2.230 | 5,695,291 | -48,000 | 0.55% | 12,700,499 |
| 2021-05-04 | 2021-04-30 | 2.240 | 5,743,291 | +55,500 | 0.56% | 12,864,972 |
| 2021-05-03 | 2021-04-29 | 2.320 | 5,687,791 | -36,000 | 0.55% | 13,195,675 |
| 2021-04-30 | 2021-04-28 | 2.310 | 5,723,791 | -30,000 | 0.56% | 13,221,957 |
| 2021-04-29 | 2021-04-27 | 2.350 | 5,753,791 | +255,000 | 0.56% | 13,521,409 |
| 2021-04-28 | 2021-04-26 | 2.190 | 5,498,791 | -21,000 | 0.53% | 12,042,352 |
| 2021-04-27 | 2021-04-23 | 2.060 | 5,519,791 | -339,000 | 0.54% | 11,370,769 |
| 2021-04-26 | 2021-04-22 | 2.350 | 5,858,791 | -30,000 | 0.57% | 13,768,159 |
| 2021-04-23 | 2021-04-21 | 1.900 | 5,888,791 | -24,000 | 0.57% | 11,188,703 |
| 2021-04-22 | 2021-04-20 | 1.930 | 5,912,791 | -24,000 | 0.57% | 11,411,687 |
| 2021-04-21 | 2021-04-19 | 1.940 | 5,936,791 | +26,305 | 0.58% | 11,517,375 |
| 2021-04-20 | 2021-04-16 | 1.800 | 5,910,486 | -48,000 | 0.57% | 10,638,875 |
| 2021-04-19 | 2021-04-15 | 1.670 | 5,958,486 | +273,000 | 0.58% | 9,950,672 |
| 2021-04-16 | 2021-04-14 | 1.830 | 5,685,486 | -54,000 | 0.55% | 10,404,439 |
| 2021-04-15 | 2021-04-13 | 1.820 | 5,739,486 | +358,200 | 0.56% | 10,445,865 |
| 2021-04-14 | 2021-04-12 | 1.840 | 5,381,286 | -36,000 | 0.52% | 9,901,566 |
| 2021-04-13 | 2021-04-09 | 1.830 | 5,417,286 | -48,000 | 0.53% | 9,913,633 |
| 2021-04-12 | 2021-04-08 | 2.000 | 5,465,286 | -3,000 | 0.53% | 10,930,572 |
| 2021-04-09 | 2021-04-07 | 1.960 | 5,468,286 | +21,000 | 0.53% | 10,717,841 |
| 2021-04-08 | 2021-04-01 | 1.880 | 5,447,286 | +3,000 | 0.53% | 10,240,898 |
| 2021-04-07 | 2021-03-31 | 1.830 | 5,444,286 | -42,000 | 0.53% | 9,963,043 |
| 2021-04-01 | 2021-03-30 | 1.850 | 5,486,286 | -78,000 | 0.53% | 10,149,629 |
| 2021-03-31 | 2021-03-29 | 1.870 | 5,564,286 | -126,000 | 0.54% | 10,405,215 |
| 2021-03-30 | 2021-03-26 | 1.920 | 5,690,286 | -33,000 | 0.55% | 10,925,349 |
| 2021-03-29 | 2021-03-25 | 1.890 | 5,723,286 | +316,900 | 0.56% | 10,817,011 |
| 2021-03-26 | 2021-03-24 | 1.870 | 5,406,386 | -141,000 | 0.53% | 10,109,942 |
| 2021-03-25 | 2021-03-23 | 2.020 | 5,547,386 | -201,000 | 0.54% | 11,205,720 |
| 2021-03-24 | 2021-03-22 | 2.180 | 5,748,386 | +39,000 | 0.56% | 12,531,481 |
| 2021-03-23 | 2021-03-19 | 2.190 | 5,709,386 | -30,000 | 0.55% | 12,503,555 |
| 2021-03-22 | 2021-03-18 | 2.210 | 5,739,386 | +9,000 | 0.56% | 12,684,043 |
| 2021-03-19 | 2021-03-17 | 2.300 | 5,730,386 | +285,000 | 0.56% | 13,179,888 |
| 2021-03-17 | 2021-03-15 | 2.280 | 5,445,386 | -24,000 | 0.53% | 12,415,480 |
| 2021-03-16 | 2021-03-12 | 2.330 | 5,469,386 | +72,000 | 0.53% | 12,743,669 |
| 2021-03-15 | 2021-03-11 | 2.280 | 5,397,386 | -18,000 | 0.52% | 12,306,040 |
| 2021-03-12 | 2021-03-10 | 2.130 | 5,415,386 | -21,000 | 0.53% | 11,534,772 |
| 2021-03-11 | 2021-03-09 | 2.100 | 5,436,386 | -38,040 | 0.53% | 11,416,411 |
| 2021-03-10 | 2021-03-08 | 2.160 | 5,474,426 | -196,875 | 0.53% | 11,824,760 |
| 2021-03-09 | 2021-03-05 | 2.400 | 5,671,301 | +21,000 | 0.55% | 13,611,122 |
| 2021-03-08 | 2021-03-04 | 2.420 | 5,650,301 | +65,700 | 0.55% | 13,673,728 |
| 2021-03-05 | 2021-03-03 | 2.570 | 5,584,601 | +60,000 | 0.54% | 14,352,425 |
| 2021-03-04 | 2021-03-02 | 2.380 | 5,524,601 | -228,000 | 0.54% | 13,148,550 |
| 2021-03-03 | 2021-03-01 | 2.620 | 5,752,601 | -213,000 | 0.56% | 15,071,815 |
| 2021-03-02 | 2021-02-26 | 2.570 | 5,965,601 | +369,100 | 0.58% | 15,331,595 |
| 2021-03-01 | 2021-02-25 | 2.770 | 5,596,501 | -63,000 | 0.54% | 15,502,308 |
| 2021-02-26 | 2021-02-24 | 2.730 | 5,659,501 | +278,000 | 0.55% | 15,450,438 |
| 2021-02-25 | 2021-02-23 | 3.190 | 5,381,501 | -126,000 | 0.52% | 17,166,988 |
| 2021-02-24 | 2021-02-22 | 3.260 | 5,507,501 | -241,292 | 0.54% | 17,954,453 |
| 2021-02-23 | 2021-02-19 | 3.020 | 5,748,793 | -24,000 | 0.56% | 17,361,355 |
| 2021-02-22 | 2021-02-18 | 3.340 | 5,772,793 | +117,000 | 0.56% | 19,281,129 |
| 2021-02-19 | 2021-02-17 | 3.350 | 5,655,793 | +162,520 | 0.55% | 18,946,907 |
| 2021-02-18 | 2021-02-16 | 3.280 | 5,493,273 | -177,045 | 0.53% | 18,017,935 |
| 2021-02-17 | 2021-02-11 | 2.940 | 5,670,318 | +51,000 | 0.55% | 16,670,735 |
| 2021-02-16 | 2021-02-09 | 2.660 | 5,619,318 | +75,424 | 0.55% | 14,947,386 |
| 2021-02-10 | 2021-02-08 | 2.020 | 5,543,894 | -331,131 | 0.54% | 11,198,666 |
| 2021-02-09 | 2021-02-05 | 2.000 | 5,875,025 | -51,000 | 0.57% | 11,750,050 |
| 2021-02-05 | 2021-02-03 | 2.050 | 5,926,025 | -58,000 | 0.58% | 12,148,351 |
| 2021-02-04 | 2021-02-02 | 2.190 | 5,984,025 | -117,968 | 0.58% | 13,105,015 |
| 2021-02-03 | 2021-02-01 | 2.020 | 6,101,993 | +342,000 | 0.59% | 12,326,026 |
| 2021-02-02 | 2021-01-29 | 1.700 | 5,759,993 | -3,000 | 0.56% | 9,791,988 |
| 2021-02-01 | 2021-01-28 | 1.600 | 5,762,993 | -72,000 | 0.56% | 9,220,789 |
| 2021-01-29 | 2021-01-27 | 1.760 | 5,834,993 | +72,000 | 0.57% | 10,269,588 |
| 2021-01-28 | 2021-01-26 | 1.700 | 5,762,993 | -134,126 | 0.56% | 9,797,088 |
| 2021-01-27 | 2021-01-25 | 1.710 | 5,897,119 | -135,000 | 0.57% | 10,084,073 |
| 2021-01-26 | 2021-01-22 | 1.720 | 6,032,119 | +171,000 | 0.59% | 10,375,245 |
| 2021-01-25 | 2021-01-21 | 1.840 | 5,861,119 | +58,000 | 0.57% | 10,784,459 |
| 2021-01-22 | 2021-01-20 | 2.000 | 5,803,119 | +108,000 | 0.56% | 11,606,238 |
| 2021-01-21 | 2021-01-19 | 2.100 | 5,695,119 | -254,100 | 0.55% | 11,959,750 |
| 2021-01-20 | 2021-01-18 | 2.080 | 5,949,219 | +9,000 | 0.58% | 12,374,376 |
| 2021-01-19 | 2021-01-15 | 1.710 | 5,940,219 | +57,000 | 0.58% | 10,157,774 |
| 2021-01-18 | 2021-01-14 | 1.390 | 5,883,219 | -22,000 | 0.57% | 8,177,674 |
| 2021-01-15 | 2021-01-13 | 1.400 | 5,905,219 | +30,000 | 0.57% | 8,267,307 |
| 2021-01-14 | 2021-01-12 | 1.450 | 5,875,219 | -27,000 | 0.57% | 8,519,068 |
| 2021-01-13 | 2021-01-11 | 1.380 | 5,902,219 | +30,100 | 0.57% | 8,145,062 |
| 2021-01-12 | 2021-01-08 | 1.370 | 5,872,119 | +39,000 | 0.57% | 8,044,803 |
| 2021-01-11 | 2021-01-07 | 1.450 | 5,833,119 | -3,000 | 0.57% | 8,458,023 |
| 2021-01-08 | 2021-01-06 | 1.270 | 5,836,119 | -54,000 | 0.57% | 7,411,871 |
| 2021-01-07 | 2021-01-05 | 1.280 | 5,890,119 | -76,000 | 0.57% | 7,539,352 |
| 2021-01-06 | 2021-01-04 | 1.240 | 5,966,119 | -20,000 | 0.58% | 7,397,988 |
| 2021-01-05 | 2020-12-31 | 1.220 | 5,986,119 | -57,000 | 0.58% | 7,303,065 |
| 2021-01-04 | 2020-12-29 | 1.270 | 6,043,119 | +66,000 | 0.59% | 7,674,761 |
| 2020-12-30 | 2020-12-28 | 1.260 | 5,977,119 | +24,000 | 0.58% | 7,531,170 |
| 2020-12-29 | 2020-12-24 | 1.230 | 5,953,119 | -96,000 | 0.58% | 7,322,336 |
| 2020-12-28 | 2020-12-22 | 1.220 | 6,049,119 | -12,000 | 0.59% | 7,379,925 |
| 2020-12-23 | 2020-12-21 | 1.450 | 6,061,119 | -18,000 | 0.59% | 8,788,623 |
| 2020-12-22 | 2020-12-18 | 1.120 | 6,079,119 | -44,000 | 0.59% | 6,808,613 |
| 2020-12-21 | 2020-12-17 | 1.090 | 6,123,119 | +16,500 | 0.59% | 6,674,200 |
| 2020-12-18 | 2020-12-16 | 1.130 | 6,106,619 | +65,000 | 0.59% | 6,900,479 |
| 2020-12-17 | 2020-12-15 | 1.190 | 6,041,619 | -35,050 | 0.59% | 7,189,527 |
| 2020-12-16 | 2020-12-14 | 1.240 | 6,076,669 | +60,000 | 0.59% | 7,535,070 |
| 2020-12-15 | 2020-12-11 | 1.440 | 6,016,669 | -15,000 | 0.58% | 8,664,003 |
| 2020-12-14 | 2020-12-10 | 1.360 | 6,031,669 | -328,893,568 | 0.59% | 8,203,070 |
| 2020-12-11 | 2020-12-09 | 1.290 | 334,925,237 | -15,000 | 32.54% | 432,053,556 |
| 2020-12-10 | 2020-12-08 | 1.400 | 334,940,237 | +63,000 | 32.54% | 468,916,332 |
| 2020-12-09 | 2020-12-07 | 1.420 | 334,877,237 | +18,450 | 32.54% | 475,525,677 |
| 2020-12-08 | 2020-12-04 | 0.810 | 334,858,787 | -8,000 | 32.54% | 271,235,617 |
| 2020-12-07 | 2020-12-03 | 0.560 | 334,866,787 | -18,000 | 32.54% | 187,525,401 |
| 2020-12-04 | 2020-12-02 | 0.510 | 334,884,787 | -18,000 | 32.54% | 170,791,241 |
| 2020-12-02 | 2020-11-30 | 0.490 | 334,902,787 | +27,000 | 32.54% | 164,102,366 |
| 2020-12-01 | 2020-11-27 | 0.480 | 334,875,787 | +21,000 | 32.54% | 160,740,378 |
| 2020-11-27 | 2020-11-25 | 0.480 | 334,854,787 | -33,000 | 32.54% | 160,730,298 |
| 2020-11-26 | 2020-11-24 | 0.495 | 334,887,787 | +30,968 | 32.54% | 165,769,455 |
| 2020-11-25 | 2020-11-23 | 0.490 | 334,856,819 | -36,000 | 32.54% | 164,079,841 |
| 2020-11-24 | 2020-11-20 | 0.495 | 334,892,819 | +33,000 | 32.54% | 165,771,945 |
| 2020-11-23 | 2020-11-19 | 0.495 | 334,859,819 | +11,800 | 32.54% | 165,755,610 |
| 2020-11-20 | 2020-11-18 | 0.500 | 334,848,019 | +6,000 | 32.54% | 167,424,010 |
| 2020-11-19 | 2020-11-17 | 0.520 | 334,842,019 | +6,000 | 32.53% | 174,117,850 |
| 2020-11-18 | 2020-11-16 | 0.490 | 334,836,019 | +3,000 | 32.53% | 164,069,649 |
| 2020-11-17 | 2020-11-13 | 0.510 | 334,833,019 | -60,000 | 32.53% | 170,764,840 |
| 2020-11-16 | 2020-11-12 | 0.500 | 334,893,019 | -42,000 | 32.54% | 167,446,510 |
| 2020-11-13 | 2020-11-11 | 0.510 | 334,935,019 | +67,800 | 32.54% | 170,816,860 |
| 2020-11-12 | 2020-11-10 | 0.540 | 334,867,219 | -51,000 | 32.54% | 180,828,298 |
| 2020-11-11 | 2020-11-09 | 0.580 | 334,918,219 | +3,000 | 32.54% | 194,252,567 |
| 2020-11-02 | 2020-10-29 | 0.455 | 334,915,219 | +12,000 | 32.54% | 152,386,425 |
| 2020-10-30 | 2020-10-28 | 0.450 | 334,903,219 | +6,000 | 32.54% | 150,706,449 |
| 2020-10-29 | 2020-10-27 | 0.455 | 334,897,219 | +6,000 | 32.54% | 152,378,235 |
| 2020-10-27 | 2020-10-22 | 0.465 | 334,891,219 | +94,499 | 32.54% | 155,724,417 |
| 2020-10-15 | 2020-10-12 | 0.440 | 334,796,720 | +1,928 | 32.53% | 147,310,557 |
| 2020-10-07 | 2020-10-05 | 0.410 | 334,794,792 | -10,000 | 32.53% | 137,265,865 |
| 2020-09-30 | 2020-09-28 | 0.420 | 334,804,792 | -102,000 | 32.53% | 140,618,013 |
| 2020-09-28 | 2020-09-24 | 0.400 | 334,906,792 | +108,000 | 32.54% | 133,962,717 |
| 2020-09-24 | 2020-09-22 | 0.425 | 334,798,792 | -69,000 | 32.53% | 142,289,487 |
| 2020-09-23 | 2020-09-21 | 0.430 | 334,867,792 | +66,000 | 32.54% | 143,993,151 |
| 2020-09-22 | 2020-09-18 | 0.390 | 334,801,792 | -59,000 | 32.53% | 130,572,699 |
| 2020-09-21 | 2020-09-17 | 0.360 | 334,860,792 | +62,411 | 32.54% | 120,549,885 |
| 2020-09-18 | 2020-09-16 | 0.345 | 334,798,381 | -1,000 | 32.53% | 115,505,441 |
| 2020-09-17 | 2020-09-15 | 0.350 | 334,799,381 | -9,000 | 32.53% | 117,179,783 |
| 2020-09-16 | 2020-09-14 | 0.355 | 334,808,381 | -15,000 | 32.53% | 118,856,975 |
| 2020-09-15 | 2020-09-11 | 0.345 | 334,823,381 | -30,000 | 32.53% | 115,514,066 |
| 2020-09-14 | 2020-09-10 | 0.345 | 334,853,381 | -19,200 | 32.54% | 115,524,416 |
| 2020-09-11 | 2020-09-09 | 0.345 | 334,872,581 | -27,000 | 32.54% | 115,531,040 |
| 2020-09-10 | 2020-09-08 | 0.370 | 334,899,581 | -15,761 | 32.54% | 123,912,845 |
| 2020-09-09 | 2020-09-07 | 0.360 | 334,915,342 | -156,000 | 32.54% | 120,569,523 |
| 2020-09-08 | 2020-09-04 | 0.350 | 335,071,342 | +20,000 | 32.56% | 117,274,970 |
| 2020-09-07 | 2020-09-03 | 0.350 | 335,051,342 | -6,000 | 32.56% | 117,267,970 |
| 2020-09-04 | 2020-09-02 | 0.365 | 335,057,342 | +6,000 | 32.56% | 122,295,930 |
| 2020-09-03 | 2020-09-01 | 0.380 | 335,051,342 | -3,000 | 32.56% | 127,319,510 |
| 2020-09-02 | 2020-08-31 | 0.405 | 335,054,342 | -45,000 | 32.56% | 135,697,009 |
| 2020-09-01 | 2020-08-28 | 0.430 | 335,099,342 | +18,000 | 32.56% | 144,092,717 |
| 2020-08-31 | 2020-08-27 | 0.440 | 335,081,342 | +21,000 | 32.56% | 147,435,790 |
| 2020-08-28 | 2020-08-26 | 0.445 | 335,060,342 | +6,000 | 32.56% | 149,101,852 |
| 2020-08-27 | 2020-08-25 | 0.460 | 335,054,342 | -9,000 | 32.56% | 154,124,997 |
| 2020-08-26 | 2020-08-24 | 0.465 | 335,063,342 | -21,000 | 32.56% | 155,804,454 |
| 2020-08-25 | 2020-08-21 | 0.460 | 335,084,342 | -3,000 | 32.56% | 154,138,797 |
| 2020-08-24 | 2020-08-20 | 0.480 | 335,087,342 | -3,000 | 32.56% | 160,841,924 |
| 2020-08-21 | 2020-08-19 | 0.455 | 335,090,342 | +3,000 | 32.56% | 152,466,106 |
| 2020-08-20 | 2020-08-18 | 0.460 | 335,087,342 | +18,000 | 32.56% | 154,140,177 |
| 2020-08-19 | 2020-08-17 | 0.460 | 335,069,342 | -51,000 | 32.56% | 154,131,897 |
| 2020-08-18 | 2020-08-14 | 0.450 | 335,120,342 | +3,000 | 32.56% | 150,804,154 |
| 2020-08-17 | 2020-08-13 | 0.455 | 335,117,342 | +63,000 | 32.56% | 152,478,391 |
| 2020-08-14 | 2020-08-12 | 0.465 | 335,054,342 | -36,000 | 32.56% | 155,800,269 |
| 2020-08-13 | 2020-08-11 | 0.490 | 335,090,342 | -99,000 | 32.56% | 164,194,268 |
| 2020-08-12 | 2020-08-10 | 0.455 | 335,189,342 | -15,000 | 32.57% | 152,511,151 |
| 2020-08-11 | 2020-08-07 | 0.470 | 335,204,342 | +39,000 | 32.57% | 157,546,041 |
| 2020-08-10 | 2020-08-06 | 0.475 | 335,165,342 | +6,000 | 32.57% | 159,203,537 |
| 2020-08-07 | 2020-08-05 | 0.475 | 335,159,342 | -51,000 | 32.57% | 159,200,687 |
| 2020-08-06 | 2020-08-04 | 0.460 | 335,210,342 | +4,576 | 32.57% | 154,196,757 |
| 2020-08-05 | 2020-08-03 | 0.475 | 335,205,766 | +48,000 | 32.57% | 159,222,739 |
| 2020-08-04 | 2020-07-31 | 0.485 | 335,157,766 | +36,000 | 32.57% | 162,551,517 |
| 2020-07-31 | 2020-07-29 | 0.480 | 335,121,766 | -24,636 | 32.56% | 160,858,448 |
| 2020-07-30 | 2020-07-28 | 0.470 | 335,146,402 | +6,000 | 32.56% | 157,518,809 |
| 2020-07-29 | 2020-07-27 | 0.480 | 335,140,402 | -27,000 | 32.56% | 160,867,393 |
| 2020-07-28 | 2020-07-24 | 0.485 | 335,167,402 | -15,000 | 32.57% | 162,556,190 |
| 2020-07-27 | 2020-07-23 | 0.510 | 335,182,402 | +42,000 | 32.57% | 170,943,025 |
| 2020-07-24 | 2020-07-22 | 0.520 | 335,140,402 | -33,000 | 32.56% | 174,273,009 |
| 2020-07-23 | 2020-07-21 | 0.510 | 335,173,402 | -24,000 | 32.57% | 170,938,435 |
| 2020-07-22 | 2020-07-20 | 0.480 | 335,197,402 | +66,000 | 32.57% | 160,894,753 |
| 2020-07-21 | 2020-07-17 | 0.485 | 335,131,402 | -27,000 | 32.56% | 162,538,730 |
| 2020-07-20 | 2020-07-16 | 0.500 | 335,158,402 | -9,000 | 32.57% | 167,579,201 |
| 2020-07-17 | 2020-07-15 | 0.510 | 335,167,402 | -45,000 | 32.57% | 170,935,375 |
| 2020-07-16 | 2020-07-14 | 0.495 | 335,212,402 | +10,750 | 32.57% | 165,930,139 |
| 2020-07-15 | 2020-07-13 | 0.510 | 335,201,652 | -36,000 | 32.57% | 170,952,843 |
| 2020-07-14 | 2020-07-10 | 0.500 | 335,237,652 | +15,000 | 32.57% | 167,618,826 |
| 2020-07-13 | 2020-07-09 | 0.510 | 335,222,652 | +6,000 | 32.57% | 170,963,553 |
| 2020-07-10 | 2020-07-08 | 0.540 | 335,216,652 | +36,000 | 32.57% | 181,016,992 |
| 2020-07-09 | 2020-07-07 | 0.530 | 335,180,652 | +36,000 | 32.57% | 177,645,746 |
| 2020-07-08 | 2020-07-06 | 0.500 | 335,144,652 | -78,000 | 32.56% | 167,572,326 |
| 2020-07-07 | 2020-07-03 | 0.430 | 335,222,652 | -15,000 | 32.57% | 144,145,740 |
| 2020-07-06 | 2020-07-02 | 0.445 | 335,237,652 | +48,000 | 32.57% | 149,180,755 |
| 2020-07-03 | 2020-06-30 | 0.440 | 335,189,652 | -15,000 | 32.57% | 147,483,447 |
| 2020-06-30 | 2020-06-26 | 0.445 | 335,204,652 | +9,000 | 32.57% | 149,166,070 |
| 2020-06-29 | 2020-06-24 | 0.385 | 335,195,652 | -3,000 | 32.57% | 129,050,326 |
| 2020-06-26 | 2020-06-23 | 0.375 | 335,198,652 | -15,000 | 32.57% | 125,699,494 |
| 2020-06-24 | 2020-06-22 | 0.370 | 335,213,652 | -15,000 | 32.57% | 124,029,051 |
| 2020-06-23 | 2020-06-19 | 0.360 | 335,228,652 | +9,000 | 32.57% | 120,682,315 |
| 2020-06-22 | 2020-06-18 | 0.345 | 335,219,652 | +21,000 | 32.57% | 115,650,780 |
| 2020-06-19 | 2020-06-17 | 0.335 | 335,198,652 | +9,000 | 32.57% | 112,291,548 |
| 2020-06-18 | 2020-06-16 | 0.340 | 335,189,652 | -6,000 | 32.57% | 113,964,482 |
| 2020-06-17 | 2020-06-15 | 0.335 | 335,195,652 | +3,000 | 32.57% | 112,290,543 |
| 2020-06-16 | 2020-06-12 | 0.340 | 335,192,652 | -12,000 | 32.57% | 113,965,502 |
| 2020-06-15 | 2020-06-11 | 0.340 | 335,204,652 | -21,000 | 32.57% | 113,969,582 |
| 2020-06-12 | 2020-06-10 | 0.340 | 335,225,652 | -6,000 | 32.57% | 113,976,722 |
| 2020-06-11 | 2020-06-09 | 0.345 | 335,231,652 | +12,000 | 32.57% | 115,654,920 |
| 2020-06-10 | 2020-06-08 | 0.335 | 335,219,652 | -36,000 | 32.57% | 112,298,583 |
| 2020-06-09 | 2020-06-05 | 0.320 | 335,255,652 | +67,000 | 32.58% | 107,281,809 |
| 2020-06-05 | 2020-06-03 | 0.340 | 335,188,652 | -42,000 | 32.57% | 113,964,142 |
| 2020-06-03 | 2020-06-01 | 0.340 | 335,230,652 | -48,000 | 32.57% | 113,978,422 |
| 2020-06-01 | 2020-05-28 | 0.355 | 335,278,652 | +24,000 | 32.58% | 119,023,921 |
| 2020-05-27 | 2020-05-25 | 0.360 | 335,254,652 | -9,000 | 32.58% | 120,691,675 |
| 2020-05-26 | 2020-05-22 | 0.360 | 335,263,652 | +20,550 | 32.58% | 120,694,915 |
| 2020-05-25 | 2020-05-21 | 0.375 | 335,243,102 | -12,000 | 32.57% | 125,716,163 |
| 2020-05-21 | 2020-05-19 | 0.380 | 335,255,102 | +3,000 | 32.58% | 127,396,939 |
| 2020-05-20 | 2020-05-18 | 0.375 | 335,252,102 | +17,489 | 32.57% | 125,719,538 |
| 2020-05-12 | 2020-05-08 | 0.395 | 335,234,613 | -6,000 | 32.57% | 132,417,672 |
| 2020-05-06 | 2020-05-04 | 0.375 | 335,240,613 | +47,000 | 32.57% | 125,715,230 |
| 2020-05-05 | 2020-04-29 | 0.385 | 335,193,613 | +27,000 | 32.57% | 129,049,541 |
| 2020-05-04 | 2020-04-28 | 0.420 | 335,166,613 | -9,000 | 32.57% | 140,769,977 |
| 2020-04-29 | 2020-04-27 | 0.420 | 335,175,613 | +6,000 | 32.57% | 140,773,757 |
| 2020-04-28 | 2020-04-24 | 0.410 | 335,169,613 | -39,000 | 32.57% | 137,419,541 |
| 2020-04-27 | 2020-04-23 | 0.405 | 335,208,613 | +62,660 | 32.57% | 135,759,488 |
| 2020-04-24 | 2020-04-22 | 0.405 | 335,145,953 | -6,436 | 32.56% | 135,734,111 |
| 2020-04-23 | 2020-04-21 | 0.415 | 335,152,389 | -6,000 | 32.57% | 139,088,241 |
| 2020-04-22 | 2020-04-20 | 0.430 | 335,158,389 | -6,000 | 32.57% | 144,118,107 |
| 2020-04-20 | 2020-04-16 | 0.435 | 335,164,389 | -6,000 | 32.57% | 145,796,509 |
| 2020-04-16 | 2020-04-14 | 0.420 | 335,170,389 | +5,455,625 | 32.57% | 140,771,563 |
| 2020-04-15 | 2020-04-09 | 0.405 | 329,714,764 | +3,000 | 32.04% | 133,534,479 |
| 2020-04-14 | 2020-04-08 | 0.380 | 329,711,764 | +6,000 | 32.04% | 125,290,470 |
| 2020-04-09 | 2020-04-07 | 0.385 | 329,705,764 | +6,000 | 32.04% | 126,936,719 |
| 2020-04-07 | 2020-04-03 | 0.380 | 329,699,764 | -12,000 | 32.04% | 125,285,910 |
| 2020-04-06 | 2020-04-02 | 0.390 | 329,711,764 | +18,000 | 32.04% | 128,587,588 |
| 2020-04-03 | 2020-04-01 | 0.385 | 329,693,764 | -21,000 | 32.03% | 126,932,099 |
| 2020-04-02 | 2020-03-31 | 0.395 | 329,714,764 | -3,000 | 32.04% | 130,237,332 |
| 2020-03-31 | 2020-03-27 | 0.385 | 329,717,764 | +6,000 | 32.04% | 126,941,339 |
| 2020-03-30 | 2020-03-26 | 0.380 | 329,711,764 | -103,499 | 32.04% | 125,290,470 |
| 2020-03-27 | 2020-03-25 | 0.365 | 329,815,263 | -3,000 | 32.05% | 120,382,571 |
| 2020-03-26 | 2020-03-24 | 0.350 | 329,818,263 | +3,000 | 32.05% | 115,436,392 |
| 2020-03-25 | 2020-03-23 | 0.325 | 329,815,263 | -9,000 | 32.05% | 107,189,960 |
| 2020-03-24 | 2020-03-20 | 0.320 | 329,824,263 | +24,000 | 32.05% | 105,543,764 |
| 2020-03-23 | 2020-03-19 | 0.300 | 329,800,263 | +12,000 | 32.05% | 98,940,079 |
| 2020-03-20 | 2020-03-18 | 0.325 | 329,788,263 | +3,000 | 32.04% | 107,181,185 |
| 2020-03-19 | 2020-03-17 | 0.325 | 329,785,263 | +180,000 | 32.04% | 107,180,210 |
| 2020-03-18 | 2020-03-16 | 0.350 | 329,605,263 | +9,000 | 32.03% | 115,361,842 |
| 2020-03-17 | 2020-03-13 | 0.380 | 329,596,263 | -62,000 | 32.03% | 125,246,580 |
| 2020-03-16 | 2020-03-12 | 0.365 | 329,658,263 | -3,000 | 32.03% | 120,325,266 |
| 2020-03-12 | 2020-03-10 | 0.380 | 329,661,263 | -6,000 | 32.03% | 125,271,280 |
| 2020-03-11 | 2020-03-09 | 0.375 | 329,667,263 | +15,000 | 32.03% | 123,625,224 |
| 2020-03-10 | 2020-03-06 | 0.385 | 329,652,263 | -5,689 | 32.03% | 126,916,121 |
| 2020-03-09 | 2020-03-05 | 0.410 | 329,657,952 | +1,000 | 32.03% | 135,159,760 |
| 2020-03-06 | 2020-03-04 | 0.410 | 329,656,952 | -9,000 | 32.03% | 135,159,350 |
| 2020-03-05 | 2020-03-03 | 0.445 | 329,665,952 | -6,000 | 32.03% | 146,701,349 |
| 2020-03-04 | 2020-03-02 | 0.460 | 329,671,952 | -18,000 | 32.03% | 151,649,098 |
| 2020-03-03 | 2020-02-28 | 0.455 | 329,689,952 | +24,000 | 32.03% | 150,008,928 |
| 2020-02-28 | 2020-02-26 | 0.490 | 329,665,952 | -6,000 | 32.03% | 161,536,316 |
| 2020-02-27 | 2020-02-25 | 0.480 | 329,671,952 | -2,378,852 | 32.03% | 158,242,537 |
| 2020-02-26 | 2020-02-24 | 0.510 | 332,050,804 | -2,001,000 | 32.26% | 169,345,910 |
| 2020-02-25 | 2020-02-21 | 0.450 | 334,051,804 | +9,000 | 32.46% | 150,323,312 |
| 2020-02-24 | 2020-02-20 | 0.395 | 334,042,804 | +200 | 32.46% | 131,946,908 |
| 2020-02-21 | 2020-02-19 | 0.395 | 334,042,604 | -12,000 | 32.46% | 131,946,829 |
| 2020-02-20 | 2020-02-18 | 0.385 | 334,054,604 | +6,000 | 32.46% | 128,611,023 |
| 2020-02-17 | 2020-02-13 | 0.380 | 334,048,604 | -1,089,000 | 32.46% | 126,938,470 |
| 2020-02-14 | 2020-02-12 | 0.430 | 335,137,604 | +159,000 | 32.56% | 144,109,170 |
| 2020-02-13 | 2020-02-11 | 0.495 | 334,978,604 | +69,000 | 32.55% | 165,814,409 |
| 2020-02-11 | 2020-02-07 | 0.495 | 334,909,604 | -819,411 | 32.54% | 165,780,254 |
| 2020-02-10 | 2020-02-06 | 0.500 | 335,729,015 | -39,000 | 32.62% | 167,864,508 |
| 2020-02-07 | 2020-02-05 | 0.485 | 335,768,015 | -62,500 | 32.62% | 162,847,487 |
| 2020-02-06 | 2020-02-04 | 0.480 | 335,830,515 | -711,000 | 32.63% | 161,198,647 |
| 2020-02-05 | 2020-02-03 | 0.475 | 336,541,515 | +6,000 | 32.70% | 159,857,220 |
| 2020-02-04 | 2020-01-31 | 0.510 | 336,535,515 | -6,000 | 32.70% | 171,633,113 |
| 2020-02-03 | 2020-01-30 | 0.500 | 336,541,515 | +9,500 | 32.70% | 168,270,758 |
| 2020-01-30 | 2020-01-24 | 0.550 | 336,532,015 | +99,000 | 32.70% | 185,092,608 |
| 2020-01-29 | 2020-01-22 | 0.550 | 336,433,015 | +6,000 | 32.69% | 185,038,158 |
| 2020-01-23 | 2020-01-21 | 0.550 | 336,427,015 | -7,000 | 32.69% | 185,034,858 |
| 2020-01-22 | 2020-01-20 | 0.580 | 336,434,015 | -6,000 | 32.69% | 195,131,729 |
| 2020-01-20 | 2020-01-16 | 0.570 | 336,440,015 | +9,000 | 32.69% | 191,770,809 |
| 2020-01-16 | 2020-01-14 | 0.600 | 336,431,015 | -6,000 | 32.69% | 201,858,609 |
| 2020-01-15 | 2020-01-13 | 0.600 | 336,437,015 | -34,450 | 32.69% | 201,862,209 |
| 2020-01-13 | 2020-01-09 | 0.590 | 336,471,465 | +66,000 | 32.69% | 198,518,164 |
| 2020-01-10 | 2020-01-08 | 0.600 | 336,405,465 | +21,000 | 32.69% | 201,843,279 |
| 2020-01-09 | 2020-01-07 | 0.650 | 336,384,465 | -1,000 | 32.68% | 218,649,902 |
| 2020-01-08 | 2020-01-06 | 0.660 | 336,385,465 | -21,000 | 32.68% | 222,014,407 |
| 2020-01-07 | 2020-01-03 | 0.650 | 336,406,465 | +227,000 | 32.69% | 218,664,202 |
| 2020-01-06 | 2020-01-02 | 0.660 | 336,179,465 | -6,000 | 32.66% | 221,878,447 |
| 2020-01-03 | 2019-12-31 | 0.650 | 336,185,465 | -917,739 | 32.67% | 218,520,552 |
| 2020-01-02 | 2019-12-27 | 0.680 | 337,103,204 | +532,500 | 32.75% | 229,230,179 |
| 2019-12-30 | 2019-12-24 | 0.700 | 336,570,704 | +85,000 | 32.70% | 235,599,493 |
| 2019-12-27 | 2019-12-20 | 0.680 | 336,485,704 | +22,407,369 | 32.69% | 228,810,279 |
| 2019-12-23 | 2019-12-19 | 0.690 | 314,078,335 | +20 | 30.52% | 216,714,051 |
| 2019-12-20 | 2019-12-18 | 0.730 | 314,078,315 | -14,666 | 30.52% | 229,277,170 |
| 2019-12-19 | 2019-12-17 | 0.700 | 314,092,981 | +10,000 | 30.52% | 219,865,087 |
| 2019-12-18 | 2019-12-16 | 0.700 | 314,082,981 | +4,000 | 30.52% | 219,858,087 |
| 2019-12-13 | 2019-12-11 | 0.680 | 314,078,981 | +6,000 | 30.52% | 213,573,707 |
| 2019-12-11 | 2019-12-09 | 0.680 | 314,072,981 | -9,000 | 30.52% | 213,569,627 |
| 2019-12-10 | 2019-12-06 | 0.690 | 314,081,981 | +3,000 | 30.52% | 216,716,567 |
| 2019-12-09 | 2019-12-05 | 0.710 | 314,078,981 | +266,200 | 30.52% | 222,996,077 |
| 2019-12-06 | 2019-12-04 | 0.720 | 313,812,781 | +10,000 | 30.49% | 225,945,202 |
| 2019-12-05 | 2019-12-03 | 0.740 | 313,802,781 | -20,500 | 30.49% | 232,214,058 |
| 2019-12-04 | 2019-12-02 | 0.740 | 313,823,281 | -12,020 | 30.49% | 232,229,228 |
| 2019-11-27 | 2019-11-25 | 0.740 | 313,835,301 | +6,000 | 30.49% | 232,238,123 |
| 2019-11-26 | 2019-11-22 | 0.750 | 313,829,301 | -6,000 | 30.49% | 235,371,976 |
| 2019-11-19 | 2019-11-15 | 0.750 | 313,835,301 | -6,000 | 30.49% | 235,376,476 |
| 2019-11-18 | 2019-11-14 | 0.760 | 313,841,301 | -32,000 | 30.49% | 238,519,389 |
| 2019-11-14 | 2019-11-12 | 0.730 | 313,873,301 | +3,000 | 30.50% | 229,127,510 |
| 2019-11-12 | 2019-11-08 | 0.750 | 313,870,301 | +9,000 | 30.50% | 235,402,726 |
| 2019-11-07 | 2019-11-05 | 0.740 | 313,861,301 | +5,000 | 30.50% | 232,257,363 |
| 2019-11-04 | 2019-10-31 | 0.730 | 313,856,301 | +15,000 | 30.50% | 229,115,100 |
| 2019-11-01 | 2019-10-30 | 0.750 | 313,841,301 | +3,000 | 30.49% | 235,380,976 |
| 2019-10-31 | 2019-10-29 | 0.760 | 313,838,301 | -8,000 | 30.49% | 238,517,109 |
| 2019-10-23 | 2019-10-21 | 0.800 | 313,846,301 | +2,200 | 30.49% | 251,077,041 |
| 2019-10-22 | 2019-10-18 | 0.800 | 313,844,101 | -21,000 | 30.49% | 251,075,281 |
| 2019-10-21 | 2019-10-17 | 0.810 | 313,865,101 | -23,000 | 30.50% | 254,230,732 |
| 2019-10-16 | 2019-10-14 | 0.830 | 313,888,101 | +5,000 | 30.50% | 260,527,124 |
| 2019-10-15 | 2019-10-11 | 0.840 | 313,883,101 | -6,892 | 30.50% | 263,661,805 |
| 2019-10-11 | 2019-10-09 | 0.840 | 313,889,993 | +8,892 | 30.50% | 263,667,594 |
| 2019-10-10 | 2019-10-08 | 0.840 | 313,881,101 | +31,216 | 30.50% | 263,660,125 |
| 2019-10-09 | 2019-10-04 | 0.870 | 313,849,885 | -54,436 | 30.50% | 273,049,400 |
| 2019-09-27 | 2019-09-25 | 0.910 | 313,904,321 | -24 | 30.50% | 285,652,932 |
| 2019-09-26 | 2019-09-24 | 0.920 | 313,904,345 | -5,000 | 30.50% | 288,791,997 |
| 2019-09-24 | 2019-09-20 | 0.950 | 313,909,345 | -2 | 30.50% | 298,213,878 |
| 2019-09-20 | 2019-09-18 | 0.990 | 313,909,347 | +5,000 | 30.50% | 310,770,254 |
| 2019-09-11 | 2019-09-09 | 0.950 | 313,904,347 | -5,000 | 30.50% | 298,209,130 |
| 2019-09-09 | 2019-09-05 | 0.910 | 313,909,347 | -39,030 | 30.50% | 285,657,506 |
| 2019-09-04 | 2019-09-02 | 0.980 | 313,948,377 | -2,000 | 30.50% | 307,669,409 |
| 2019-09-03 | 2019-08-30 | 0.900 | 313,950,377 | -2,000 | 30.50% | 282,555,339 |
| 2019-08-29 | 2019-08-27 | 0.860 | 313,952,377 | +20,000 | 30.51% | 269,999,044 |
| 2019-08-27 | 2019-08-23 | 0.940 | 313,932,377 | -12,251 | 30.50% | 295,096,434 |
| 2019-08-26 | 2019-08-22 | 0.920 | 313,944,628 | -300 | 30.50% | 288,829,058 |
| 2019-08-23 | 2019-08-21 | 0.920 | 313,944,928 | +750 | 30.50% | 288,829,334 |
| 2019-08-22 | 2019-08-20 | 0.920 | 313,944,178 | -3,000 | 30.50% | 288,828,644 |
| 2019-08-20 | 2019-08-16 | 0.920 | 313,947,178 | -300 | 30.50% | 288,831,404 |
| 2019-08-19 | 2019-08-15 | 0.900 | 313,947,478 | +3,550 | 30.50% | 282,552,730 |
| 2019-08-15 | 2019-08-13 | 0.990 | 313,943,928 | +2,400 | 30.50% | 310,804,489 |
| 2019-08-14 | 2019-08-12 | 1.030 | 313,941,528 | -4,000 | 30.50% | 323,359,774 |
| 2019-08-13 | 2019-08-09 | 0.980 | 313,945,528 | -1,500 | 30.50% | 307,666,617 |
| 2019-08-12 | 2019-08-08 | 0.960 | 313,947,028 | -2,900 | 30.50% | 301,389,147 |
| 2019-08-09 | 2019-08-07 | 1.020 | 313,949,928 | -100 | 30.50% | 320,228,927 |
| 2019-08-08 | 2019-08-06 | 0.930 | 313,950,028 | +3,550 | 30.50% | 291,973,526 |
| 2019-08-07 | 2019-08-05 | 0.960 | 313,946,478 | -5,100 | 30.50% | 301,388,619 |
| 2019-08-05 | 2019-08-01 | 1.000 | 313,951,578 | +2,500 | 30.51% | 313,951,578 |
| 2019-08-02 | 2019-07-31 | 0.990 | 313,949,078 | -41,500 | 30.50% | 310,809,587 |
| 2019-08-01 | 2019-07-30 | 1.040 | 313,990,578 | -4,250 | 30.51% | 326,550,201 |
| 2019-07-31 | 2019-07-29 | 0.950 | 313,994,828 | -37,300 | 30.51% | 298,295,087 |
| 2019-07-30 | 2019-07-26 | 0.970 | 314,032,128 | +44,900 | 30.51% | 304,611,164 |
| 2019-07-29 | 2019-07-25 | 0.980 | 313,987,228 | -1,180 | 30.51% | 307,707,483 |
| 2019-07-25 | 2019-07-23 | 1.010 | 313,988,408 | +13,200 | 30.51% | 317,128,292 |
| 2019-07-24 | 2019-07-22 | 1.150 | 313,975,208 | -3,056 | 30.51% | 361,071,489 |
| 2019-07-17 | 2019-07-15 | 1.030 | 313,978,264 | +4,250 | 30.51% | 323,397,612 |
| 2019-07-16 | 2019-07-12 | 1.040 | 313,974,014 | -900 | 30.51% | 326,532,975 |
| 2019-07-15 | 2019-07-11 | 1.020 | 313,974,914 | -2,000 | 30.51% | 320,254,412 |
| 2019-07-12 | 2019-07-10 | 1.010 | 313,976,914 | -1,350 | 30.51% | 317,116,683 |
| 2019-07-10 | 2019-07-08 | 1.040 | 313,978,264 | -175,300 | 30.51% | 326,537,395 |
| 2019-07-09 | 2019-07-05 | 1.060 | 314,153,564 | -4,300 | 30.52% | 333,002,778 |
| 2019-07-08 | 2019-07-04 | 1.010 | 314,157,864 | +1,450 | 30.53% | 317,299,443 |
| 2019-07-05 | 2019-07-03 | 0.990 | 314,156,414 | +24,800 | 30.53% | 311,014,850 |
| 2019-07-04 | 2019-07-02 | 0.980 | 314,131,614 | +14,000 | 30.52% | 307,848,982 |
| 2019-07-03 | 2019-06-28 | 0.960 | 314,117,614 | -24,250 | 30.52% | 301,552,909 |
| 2019-07-02 | 2019-06-27 | 0.940 | 314,141,864 | +5,000 | 30.52% | 295,293,352 |
| 2019-06-27 | 2019-06-25 | 1.010 | 314,136,864 | +1,450 | 30.52% | 317,278,233 |
| 2019-06-26 | 2019-06-24 | 1.020 | 314,135,414 | +2,800 | 30.52% | 320,418,122 |
| 2019-06-25 | 2019-06-21 | 1.040 | 314,132,614 | -1,450 | 30.52% | 326,697,919 |
| 2019-06-24 | 2019-06-20 | 1.090 | 314,134,064 | +1,450 | 30.52% | 342,406,130 |
| 2019-06-20 | 2019-06-18 | 1.000 | 314,132,614 | -4,250 | 30.52% | 314,132,614 |
| 2019-06-19 | 2019-06-17 | 1.030 | 314,136,864 | +5,250 | 30.52% | 323,560,970 |
| 2019-06-17 | 2019-06-13 | 1.070 | 314,131,614 | +11,350 | 30.52% | 336,120,827 |
| 2019-06-14 | 2019-06-12 | 1.070 | 314,120,264 | -13,250 | 30.52% | 336,108,682 |
| 2019-06-12 | 2019-06-10 | 1.090 | 314,133,514 | +4,250 | 30.52% | 342,405,530 |
| 2019-06-06 | 2019-06-04 | 1.140 | 314,129,264 | -1,850 | 30.52% | 358,107,361 |
| 2019-06-05 | 2019-06-03 | 1.180 | 314,131,114 | +1,850 | 30.52% | 370,674,715 |
| 2019-06-04 | 2019-05-31 | 1.200 | 314,129,264 | -2,000 | 30.52% | 376,955,117 |
| 2019-06-03 | 2019-05-30 | 1.200 | 314,131,264 | +2,300 | 30.52% | 376,957,517 |
| 2019-05-30 | 2019-05-28 | 1.260 | 314,128,964 | -26,027 | 30.52% | 395,802,495 |
| 2019-05-29 | 2019-05-27 | 1.290 | 314,154,991 | -11,450 | 30.52% | 405,259,938 |
| 2019-05-27 | 2019-05-23 | 1.250 | 314,166,441 | +4,250 | 30.53% | 392,708,051 |
| 2019-05-24 | 2019-05-22 | 1.300 | 314,162,191 | -1,250 | 30.53% | 408,410,848 |
| 2019-05-23 | 2019-05-21 | 1.310 | 314,163,441 | -3,950 | 30.53% | 411,554,108 |
| 2019-05-21 | 2019-05-17 | 1.300 | 314,167,391 | +4,300 | 30.53% | 408,417,608 |
| 2019-05-20 | 2019-05-16 | 1.380 | 314,163,091 | -1,420 | 30.53% | 433,545,066 |
| 2019-05-17 | 2019-05-15 | 1.380 | 314,164,511 | -350 | 30.53% | 433,547,025 |
| 2019-05-16 | 2019-05-14 | 1.350 | 314,164,861 | +350 | 30.53% | 424,122,562 |
| 2019-05-15 | 2019-05-10 | 1.380 | 314,164,511 | -1,950 | 30.53% | 433,547,025 |
| 2019-05-14 | 2019-05-09 | 1.390 | 314,166,461 | -15,000 | 30.53% | 436,691,381 |
| 2019-05-08 | 2019-05-06 | 1.400 | 314,181,461 | +50 | 30.53% | 439,854,045 |
| 2019-05-06 | 2019-05-02 | 1.450 | 314,181,411 | -56,000 | 30.53% | 455,563,046 |
| 2019-05-03 | 2019-04-30 | 1.470 | 314,237,411 | +2,000 | 30.53% | 461,928,994 |
| 2019-05-02 | 2019-04-29 | 1.460 | 314,235,411 | +39,000 | 30.53% | 458,783,700 |
| 2019-04-30 | 2019-04-26 | 1.480 | 314,196,411 | -1,000 | 30.53% | 465,010,688 |
| 2019-04-26 | 2019-04-24 | 1.470 | 314,197,411 | -5,500 | 30.53% | 461,870,194 |
| 2019-04-25 | 2019-04-23 | 1.480 | 314,202,911 | -750 | 30.53% | 465,020,308 |
| 2019-04-24 | 2019-04-18 | 1.450 | 314,203,661 | -3,500 | 30.53% | 455,595,308 |
| 2019-04-23 | 2019-04-17 | 1.480 | 314,207,161 | -1,850 | 30.53% | 465,026,598 |
| 2019-04-16 | 2019-04-12 | 1.480 | 314,209,011 | +56,000 | 30.53% | 465,029,336 |
| 2019-04-12 | 2019-04-10 | 1.440 | 314,153,011 | -17,550 | 30.52% | 452,380,336 |
| 2019-04-10 | 2019-04-08 | 1.470 | 314,170,561 | -73,850 | 30.53% | 461,830,725 |
| 2019-04-09 | 2019-04-04 | 1.450 | 314,244,411 | -348,150 | 30.53% | 455,654,396 |
| 2019-04-08 | 2019-04-03 | 1.460 | 314,592,561 | +20,000 | 30.57% | 459,305,139 |
| 2019-04-04 | 2019-04-02 | 1.480 | 314,572,561 | -50,100 | 30.57% | 465,567,390 |
| 2019-04-03 | 2019-04-01 | 1.480 | 314,622,661 | -500 | 30.57% | 465,641,538 |
| 2019-04-02 | 2019-03-29 | 1.420 | 314,623,161 | -9,550 | 30.57% | 446,764,889 |
| 2019-04-01 | 2019-03-28 | 1.390 | 314,632,711 | -39,556 | 30.57% | 437,339,468 |
| 2019-03-26 | 2019-03-22 | 1.430 | 314,672,267 | -1,000 | 30.58% | 449,981,342 |
| 2019-03-22 | 2019-03-20 | 1.480 | 314,673,267 | +500 | 30.58% | 465,716,435 |
| 2019-03-21 | 2019-03-19 | 1.540 | 314,672,767 | -700 | 30.58% | 484,596,061 |
| 2019-03-20 | 2019-03-18 | 1.560 | 314,673,467 | +3,880 | 30.58% | 490,890,609 |
| 2019-03-19 | 2019-03-15 | 1.550 | 314,669,587 | -10,000 | 30.57% | 487,737,860 |
| 2019-03-15 | 2019-03-13 | 1.460 | 314,679,587 | -11,150 | 30.58% | 459,432,197 |
| 2019-03-14 | 2019-03-12 | 1.470 | 314,690,737 | -785 | 30.58% | 462,595,383 |
| 2019-03-12 | 2019-03-08 | 1.440 | 314,691,522 | +50 | 30.58% | 453,155,792 |
| 2019-03-11 | 2019-03-07 | 1.480 | 314,691,472 | +2,100 | 30.58% | 465,743,379 |
| 2019-03-08 | 2019-03-06 | 1.480 | 314,689,372 | +50 | 30.58% | 465,740,271 |
| 2019-03-07 | 2019-03-05 | 1.480 | 314,689,322 | -8,066 | 30.58% | 465,740,197 |
| 2019-03-06 | 2019-03-04 | 1.480 | 314,697,388 | +2,100 | 30.58% | 465,752,134 |
| 2019-03-05 | 2019-03-01 | 1.470 | 314,695,288 | -500 | 30.58% | 462,602,073 |
| 2019-03-01 | 2019-02-27 | 1.490 | 314,695,788 | +100 | 30.58% | 468,896,724 |
| 2019-02-28 | 2019-02-26 | 1.480 | 314,695,688 | +6,561 | 30.58% | 465,749,618 |
| 2019-02-27 | 2019-02-25 | 1.480 | 314,689,127 | -200 | 30.58% | 465,739,908 |
| 2019-02-26 | 2019-02-22 | 1.520 | 314,689,327 | -1,483 | 30.58% | 478,327,777 |
| 2019-02-25 | 2019-02-21 | 1.550 | 314,690,810 | +250 | 30.58% | 487,770,755 |
| 2019-02-22 | 2019-02-20 | 1.460 | 314,690,560 | +4,666 | 30.58% | 459,448,218 |
| 2019-02-21 | 2019-02-19 | 1.410 | 314,685,894 | -25,087 | 30.58% | 443,707,111 |
| 2019-02-20 | 2019-02-18 | 1.430 | 314,710,981 | -3,500 | 30.58% | 450,036,703 |
| 2019-02-19 | 2019-02-15 | 1.420 | 314,714,481 | +1,500 | 30.58% | 446,894,563 |
| 2019-02-18 | 2019-02-14 | 1.330 | 314,712,981 | -10,850 | 30.58% | 418,568,265 |
| 2019-02-15 | 2019-02-13 | 1.300 | 314,723,831 | +9,247 | 30.58% | 409,140,980 |
| 2019-02-14 | 2019-02-12 | 1.320 | 314,714,584 | -40 | 30.58% | 415,423,251 |
| 2019-02-13 | 2019-02-11 | 1.320 | 314,714,624 | +30,495 | 30.58% | 415,423,304 |
| 2019-02-12 | 2019-02-08 | 1.330 | 314,684,129 | +11,250 | 30.58% | 418,529,892 |
| 2019-02-11 | 2019-02-04 | 1.370 | 314,672,879 | -22,500 | 30.58% | 431,101,844 |
| 2019-02-08 | 2019-01-31 | 1.350 | 314,695,379 | -43,500 | 30.58% | 424,838,762 |
| 2019-02-01 | 2019-01-30 | 1.300 | 314,738,879 | +35,750 | 30.58% | 409,160,543 |
| 2019-01-29 | 2019-01-25 | 1.310 | 314,703,129 | +50 | 30.58% | 412,261,099 |
| 2019-01-25 | 2019-01-23 | 1.400 | 314,703,079 | -2,000 | 30.58% | 440,584,311 |
| 2019-01-24 | 2019-01-22 | 1.350 | 314,705,079 | +5,400 | 30.58% | 424,851,857 |
| 2019-01-23 | 2019-01-21 | 1.390 | 314,699,679 | +450,400 | 30.58% | 437,432,554 |
| 2019-01-22 | 2019-01-18 | 1.410 | 314,249,279 | +38,946 | 30.53% | 443,091,483 |
| 2019-01-21 | 2019-01-17 | 1.510 | 314,210,333 | -50 | 30.53% | 474,457,603 |
| 2019-01-17 | 2019-01-15 | 1.570 | 314,210,383 | +49,900 | 30.53% | 493,310,301 |
| 2019-01-16 | 2019-01-14 | 1.550 | 314,160,483 | +10,000 | 30.53% | 486,948,749 |
| 2019-01-15 | 2019-01-11 | 1.530 | 314,150,483 | -89,046 | 30.52% | 480,650,239 |
| 2019-01-14 | 2019-01-10 | 1.550 | 314,239,529 | +27,800 | 30.53% | 487,071,270 |
| 2019-01-09 | 2019-01-07 | 1.560 | 314,211,729 | -16,200 | 30.53% | 490,170,297 |
| 2019-01-08 | 2019-01-04 | 1.540 | 314,227,929 | -50 | 30.53% | 483,911,011 |
| 2019-01-07 | 2019-01-03 | 1.560 | 314,227,979 | -1,650 | 30.53% | 490,195,647 |
| 2019-01-03 | 2018-12-31 | 1.580 | 314,229,629 | +50 | 30.53% | 496,482,814 |
| 2019-01-02 | 2018-12-27 | 1.550 | 314,229,579 | -2,150 | 30.53% | 487,055,847 |
| 2018-12-28 | 2018-12-24 | 1.560 | 314,231,729 | +17,950 | 30.53% | 490,201,497 |
| 2018-12-20 | 2018-12-18 | 1.640 | 314,213,779 | +7,650 | 30.53% | 515,310,598 |
| 2018-12-18 | 2018-12-14 | 1.670 | 314,206,129 | -6,393 | 30.53% | 524,724,235 |
| 2018-12-12 | 2018-12-10 | 1.670 | 314,212,522 | -200 | 30.53% | 524,734,912 |
| 2018-12-10 | 2018-12-06 | 1.670 | 314,212,722 | -100 | 30.53% | 524,735,246 |
| 2018-12-06 | 2018-12-04 | 1.730 | 314,212,822 | -6,750 | 30.53% | 543,588,182 |
| 2018-12-05 | 2018-12-03 | 1.690 | 314,219,572 | +250 | 30.53% | 531,031,077 |
| 2018-12-04 | 2018-11-30 | 1.680 | 314,219,322 | -150 | 30.53% | 527,888,461 |
| 2018-12-03 | 2018-11-29 | 1.700 | 314,219,472 | -1,100 | 30.53% | 534,173,102 |
| 2018-11-30 | 2018-11-28 | 1.680 | 314,220,572 | -400 | 30.53% | 527,890,561 |
| 2018-11-29 | 2018-11-27 | 1.700 | 314,220,972 | -1,300 | 30.53% | 534,175,652 |
| 2018-11-28 | 2018-11-26 | 1.740 | 314,222,272 | +5,050 | 30.53% | 546,746,753 |
| 2018-11-26 | 2018-11-22 | 1.630 | 314,217,222 | +34,996 | 30.53% | 512,174,072 |
| 2018-11-23 | 2018-11-21 | 1.560 | 314,182,226 | +2,350 | 30.53% | 490,124,273 |
| 2018-11-22 | 2018-11-20 | 1.640 | 314,179,876 | -950 | 30.53% | 515,254,997 |
| 2018-11-20 | 2018-11-16 | 1.810 | 314,180,826 | -500 | 30.53% | 568,667,295 |
| 2018-11-16 | 2018-11-14 | 1.770 | 314,181,326 | +50 | 30.53% | 556,100,947 |
| 2018-11-14 | 2018-11-12 | 1.790 | 314,181,276 | -63,411 | 30.53% | 562,384,484 |
| 2018-11-13 | 2018-11-09 | 1.780 | 314,244,687 | -34,396 | 30.53% | 559,355,543 |
| 2018-11-12 | 2018-11-08 | 1.800 | 314,279,083 | +150 | 30.54% | 565,702,349 |
| 2018-11-09 | 2018-11-07 | 1.730 | 314,278,933 | +200,000 | 30.54% | 543,702,554 |
| 2018-11-08 | 2018-11-06 | 1.770 | 314,078,933 | -15,000 | 30.52% | 555,919,711 |
| 2018-11-07 | 2018-11-05 | 1.780 | 314,093,933 | +67,600 | 30.52% | 559,087,201 |
| 2018-11-06 | 2018-11-02 | 1.820 | 314,026,333 | +49,500 | 30.51% | 571,527,926 |
| 2018-11-05 | 2018-11-01 | 1.730 | 313,976,833 | +63,400 | 30.51% | 543,179,921 |
| 2018-11-02 | 2018-10-31 | 1.650 | 313,913,433 | -20,713 | 30.50% | 517,957,164 |
| 2018-11-01 | 2018-10-30 | 1.680 | 313,934,146 | +261,809 | 30.50% | 527,409,365 |
| 2018-10-30 | 2018-10-26 | 1.650 | 313,672,337 | +30 | 30.48% | 517,559,356 |
| 2018-10-29 | 2018-10-25 | 1.650 | 313,672,307 | +300 | 30.48% | 517,559,307 |
| 2018-10-26 | 2018-10-24 | 1.640 | 313,672,007 | +50 | 30.48% | 514,422,091 |
| 2018-10-25 | 2018-10-23 | 1.610 | 313,671,957 | +468 | 30.48% | 505,011,851 |
| 2018-10-24 | 2018-10-22 | 1.610 | 313,671,489 | -1,618 | 30.48% | 505,011,097 |
| 2018-10-23 | 2018-10-19 | 1.590 | 313,673,107 | +23,750 | 30.48% | 498,740,240 |
| 2018-10-22 | 2018-10-18 | 1.520 | 313,649,357 | +20,000 | 30.48% | 476,747,023 |
| 2018-10-18 | 2018-10-15 | 1.600 | 313,629,357 | -150 | 30.47% | 501,806,971 |
| 2018-10-15 | 2018-10-11 | 1.610 | 313,629,507 | -50 | 30.47% | 504,943,506 |
| 2018-10-10 | 2018-10-08 | 1.640 | 313,629,557 | +4,480 | 30.47% | 514,352,473 |
| 2018-10-09 | 2018-10-05 | 1.720 | 313,625,077 | +350 | 30.47% | 539,435,132 |
| 2018-10-05 | 2018-10-03 | 1.740 | 313,624,727 | -2,172 | 30.47% | 545,707,025 |
| 2018-10-04 | 2018-10-02 | 1.630 | 313,626,899 | +300 | 30.47% | 511,211,845 |
| 2018-10-03 | 2018-09-28 | 1.620 | 313,626,599 | +4,000 | 30.47% | 508,075,090 |
| 2018-09-28 | 2018-09-26 | 1.640 | 313,622,599 | -24,785 | 30.47% | 514,341,062 |
| 2018-09-27 | 2018-09-24 | 1.620 | 313,647,384 | +15,510 | 30.48% | 508,108,762 |
| 2018-09-26 | 2018-09-21 | 1.620 | 313,631,874 | -10,806 | 30.47% | 508,083,636 |
| 2018-09-21 | 2018-09-19 | 1.580 | 313,642,680 | +31,400 | 30.48% | 495,555,434 |
| 2018-09-20 | 2018-09-18 | 1.530 | 313,611,280 | -35,000 | 30.47% | 479,825,258 |
| 2018-09-17 | 2018-09-13 | 1.550 | 313,646,280 | -48 | 30.48% | 486,151,734 |
| 2018-09-13 | 2018-09-11 | 1.400 | 313,646,328 | -6,000 | 30.48% | 439,104,859 |
| 2018-09-12 | 2018-09-10 | 1.400 | 313,652,328 | -5,242 | 30.48% | 439,113,259 |
| 2018-09-11 | 2018-09-07 | 1.420 | 313,657,570 | -48 | 30.48% | 445,393,749 |
| 2018-09-10 | 2018-09-06 | 1.450 | 313,657,618 | -56,350 | 30.48% | 454,803,546 |
| 2018-09-04 | 2018-08-31 | 1.500 | 313,713,968 | -4,000 | 30.48% | 470,570,952 |
| 2018-08-30 | 2018-08-28 | 1.550 | 313,717,968 | +1,850 | 30.48% | 486,262,850 |
| 2018-08-28 | 2018-08-24 | 1.530 | 313,716,118 | +4,200 | 30.48% | 479,985,661 |
| 2018-08-27 | 2018-08-23 | 1.450 | 313,711,918 | +17,330 | 30.48% | 454,882,281 |
| 2018-08-24 | 2018-08-22 | 1.480 | 313,694,588 | +15,000 | 30.48% | 464,267,990 |
| 2018-08-23 | 2018-08-21 | 1.520 | 313,679,588 | -94,512 | 30.48% | 476,792,974 |
| 2018-08-22 | 2018-08-20 | 1.520 | 313,774,100 | +27,280 | 30.49% | 476,936,632 |
| 2018-08-21 | 2018-08-17 | 1.450 | 313,746,820 | +140 | 30.49% | 454,932,889 |
| 2018-08-20 | 2018-08-16 | 1.440 | 313,746,680 | +30,000 | 30.49% | 451,795,219 |
| 2018-08-17 | 2018-08-15 | 1.450 | 313,716,680 | -30,800 | 30.48% | 454,889,186 |
| 2018-08-16 | 2018-08-14 | 1.670 | 313,747,480 | +7,900 | 30.49% | 523,958,292 |
| 2018-08-15 | 2018-08-13 | 1.760 | 313,739,580 | -10,000 | 30.48% | 552,181,661 |
| 2018-08-14 | 2018-08-10 | 1.680 | 313,749,580 | +4,099 | 30.49% | 527,099,294 |
| 2018-08-10 | 2018-08-08 | 1.530 | 313,745,481 | -100 | 30.49% | 480,030,586 |
| 2018-08-07 | 2018-08-03 | 1.190 | 313,745,581 | +42,450 | 30.49% | 373,357,241 |
| 2018-08-06 | 2018-08-02 | 1.160 | 313,703,131 | -2,967 | 30.48% | 363,895,632 |
| 2018-08-01 | 2018-07-30 | 1.180 | 313,706,098 | +5,350 | 30.48% | 370,173,196 |
| 2018-07-31 | 2018-07-27 | 1.180 | 313,700,748 | -34,733 | 30.48% | 370,166,883 |
| 2018-07-30 | 2018-07-26 | 1.210 | 313,735,481 | -2,800 | 30.48% | 379,619,932 |
| 2018-07-27 | 2018-07-25 | 1.240 | 313,738,281 | +5,500 | 30.48% | 389,035,468 |
| 2018-07-26 | 2018-07-24 | 1.200 | 313,732,781 | -1,000 | 30.48% | 376,479,337 |
| 2018-07-25 | 2018-07-23 | 1.190 | 313,733,781 | -1,050 | 30.48% | 373,343,199 |
| 2018-07-24 | 2018-07-20 | 1.170 | 313,734,831 | +1,000 | 30.48% | 367,069,752 |
| 2018-07-20 | 2018-07-18 | 1.180 | 313,733,831 | -7,500 | 30.48% | 370,205,921 |
| 2018-07-19 | 2018-07-17 | 1.170 | 313,741,331 | +22,500 | 30.48% | 367,077,357 |
| 2018-07-18 | 2018-07-16 | 1.100 | 313,718,831 | -1,000 | 30.48% | 345,090,714 |
| 2018-07-17 | 2018-07-13 | 1.120 | 313,719,831 | +11,550 | 30.48% | 351,366,211 |
| 2018-07-16 | 2018-07-12 | 1.130 | 313,708,281 | -1,750 | 30.48% | 354,490,358 |
| 2018-07-13 | 2018-07-11 | 1.150 | 313,710,031 | -137,800 | 30.48% | 360,766,536 |
| 2018-07-12 | 2018-07-10 | 1.190 | 313,847,831 | +1,550 | 30.50% | 373,478,919 |
| 2018-07-11 | 2018-07-09 | 1.250 | 313,846,281 | +1,500 | 30.49% | 392,307,851 |
| 2018-07-09 | 2018-07-05 | 1.220 | 313,844,781 | +1,350 | 30.49% | 382,890,633 |
| 2018-07-06 | 2018-07-04 | 1.220 | 313,843,431 | +600 | 30.49% | 382,888,986 |
| 2018-07-05 | 2018-07-03 | 1.210 | 313,842,831 | +18,303 | 30.49% | 379,749,826 |
| 2018-06-29 | 2018-06-27 | 1.300 | 313,824,528 | -6,228 | 30.49% | 407,971,886 |
| 2018-06-28 | 2018-06-26 | 1.350 | 313,830,756 | -100 | 30.49% | 423,671,521 |
| 2018-06-25 | 2018-06-21 | 1.370 | 313,830,856 | -68,150 | 30.49% | 429,948,273 |
| 2018-06-22 | 2018-06-20 | 1.330 | 313,899,006 | -2,500 | 30.50% | 417,485,678 |
| 2018-06-19 | 2018-06-14 | 1.470 | 313,901,506 | -510 | 30.50% | 461,435,214 |
| 2018-06-15 | 2018-06-13 | 1.460 | 313,902,016 | +2,500 | 30.50% | 458,296,943 |
| 2018-06-14 | 2018-06-12 | 1.450 | 313,899,516 | -66,700 | 30.50% | 455,154,298 |
| 2018-06-12 | 2018-06-08 | 1.490 | 313,966,216 | +36,700 | 30.51% | 467,809,662 |
| 2018-06-07 | 2018-06-05 | 1.560 | 313,929,516 | +32,800 | 30.50% | 489,730,045 |
| 2018-05-30 | 2018-05-28 | 1.610 | 313,896,716 | +2,500 | 30.50% | 505,373,713 |
| 2018-05-29 | 2018-05-25 | 1.630 | 313,894,216 | +8,800 | 30.50% | 511,647,572 |
| 2018-05-28 | 2018-05-24 | 1.670 | 313,885,416 | -150 | 30.50% | 524,188,645 |
| 2018-05-25 | 2018-05-23 | 1.680 | 313,885,566 | +150 | 30.50% | 527,327,751 |
| 2018-05-24 | 2018-05-21 | 1.740 | 313,885,416 | +1,611 | 30.50% | 546,160,624 |
| 2018-05-21 | 2018-05-17 | 1.510 | 313,883,805 | -93,491 | 30.50% | 473,964,546 |
| 2018-05-18 | 2018-05-16 | 1.520 | 313,977,296 | +91,260 | 30.51% | 477,245,490 |
| 2018-05-11 | 2018-05-09 | 1.510 | 313,886,036 | -150 | 30.50% | 473,967,914 |
| 2018-05-08 | 2018-05-04 | 1.490 | 313,886,186 | -100,950 | 30.50% | 467,690,417 |
| 2018-05-07 | 2018-05-03 | 1.480 | 313,987,136 | +100,000 | 30.51% | 464,700,961 |
| 2018-05-04 | 2018-05-02 | 1.510 | 313,887,136 | +4,151 | 30.50% | 473,969,575 |
| 2018-04-25 | 2018-04-23 | 1.570 | 313,882,985 | -3,970 | 30.50% | 492,796,286 |
| 2018-04-24 | 2018-04-20 | 1.550 | 313,886,955 | -5,000 | 30.50% | 486,524,780 |
| 2018-04-23 | 2018-04-19 | 1.610 | 313,891,955 | +50 | 30.50% | 505,366,048 |
| 2018-04-19 | 2018-04-17 | 1.680 | 313,891,905 | -27,268 | 30.50% | 527,338,400 |
| 2018-04-17 | 2018-04-13 | 1.660 | 313,919,173 | -5,000 | 30.50% | 521,105,827 |
| 2018-04-16 | 2018-04-12 | 1.550 | 313,924,173 | +500 | 30.50% | 486,582,468 |
| 2018-04-13 | 2018-04-11 | 1.470 | 313,923,673 | -16,500 | 30.50% | 461,467,799 |
| 2018-04-12 | 2018-04-10 | 1.540 | 313,940,173 | -1,088 | 30.50% | 483,467,866 |
| 2018-04-11 | 2018-04-09 | 1.610 | 313,941,261 | -5,262 | 30.50% | 505,445,430 |
| 2018-04-09 | 2018-04-04 | 1.720 | 313,946,523 | -7,564 | 30.50% | 539,988,020 |
| 2018-04-06 | 2018-04-03 | 1.710 | 313,954,087 | -50 | 30.51% | 536,861,489 |
| 2018-04-04 | 2018-03-29 | 1.690 | 313,954,137 | +2,200 | 30.51% | 530,582,492 |
| 2018-04-03 | 2018-03-28 | 1.690 | 313,951,937 | -800 | 30.51% | 530,578,774 |
| 2018-03-27 | 2018-03-23 | 1.800 | 313,952,737 | -19,900 | 30.51% | 565,114,927 |
| 2018-03-26 | 2018-03-22 | 2.140 | 313,972,637 | +390 | 30.51% | 671,901,443 |
| 2018-03-23 | 2018-03-21 | 2.020 | 313,972,247 | +10,000 | 30.51% | 634,223,939 |
| 2018-03-22 | 2018-03-20 | 2.040 | 313,962,247 | +2,000 | 30.51% | 640,482,984 |
| 2018-03-20 | 2018-03-16 | 2.090 | 313,960,247 | -150 | 30.51% | 656,176,916 |
| 2018-03-16 | 2018-03-14 | 2.250 | 313,960,397 | -5,000 | 30.51% | 706,410,893 |
| 2018-03-13 | 2018-03-09 | 2.350 | 313,965,397 | +100 | 30.51% | 737,818,683 |
| 2018-03-12 | 2018-03-08 | 2.360 | 313,965,297 | -50,200 | 30.51% | 740,958,101 |
| 2018-03-09 | 2018-03-07 | 2.360 | 314,015,497 | +7,800 | 30.51% | 741,076,573 |
| 2018-03-01 | 2018-02-27 | 2.280 | 314,007,697 | +50 | 30.51% | 715,937,549 |
| 2018-02-27 | 2018-02-23 | 2.330 | 314,007,647 | -1,088 | 30.51% | 731,637,818 |
| 2018-02-22 | 2018-02-20 | 2.330 | 314,008,735 | +4,077 | 30.51% | 731,640,353 |
| 2018-02-21 | 2018-02-15 | 2.330 | 314,004,658 | +3,796 | 30.51% | 731,630,853 |
| 2018-02-14 | 2018-02-12 | 2.240 | 314,000,862 | +400 | 30.51% | 703,361,931 |
| 2018-02-13 | 2018-02-09 | 2.250 | 314,000,462 | +1,450 | 30.51% | 706,501,039 |
| 2018-02-12 | 2018-02-08 | 2.390 | 313,999,012 | +427 | 30.51% | 750,457,639 |
| 2018-02-09 | 2018-02-07 | 2.420 | 313,998,585 | -23,300 | 30.51% | 759,876,576 |
| 2018-02-06 | 2018-02-02 | 2.500 | 314,021,885 | +47,500 | 30.51% | 785,054,712 |
| 2018-02-02 | 2018-01-31 | 2.550 | 313,974,385 | -10,280 | 30.51% | 800,634,682 |
| 2018-02-01 | 2018-01-30 | 2.650 | 313,984,665 | +93,100 | 30.51% | 832,059,362 |
| 2018-01-31 | 2018-01-29 | 2.340 | 313,891,565 | -8 | 30.50% | 734,506,262 |
| 2018-01-30 | 2018-01-26 | 2.260 | 313,891,573 | +498 | 30.50% | 709,394,955 |
| 2018-01-29 | 2018-01-25 | 2.310 | 313,891,075 | -29,150 | 30.50% | 725,088,383 |
| 2018-01-26 | 2018-01-24 | 2.260 | 313,920,225 | -56,050 | 30.50% | 709,459,708 |
| 2018-01-25 | 2018-01-23 | 2.270 | 313,976,275 | +37,300 | 30.51% | 712,726,144 |
| 2018-01-24 | 2018-01-22 | 2.300 | 313,938,975 | -7,575 | 30.50% | 722,059,642 |
| 2018-01-23 | 2018-01-19 | 2.320 | 313,946,550 | +50 | 30.50% | 728,355,996 |
| 2018-01-22 | 2018-01-18 | 2.370 | 313,946,500 | -100 | 30.50% | 744,053,205 |
| 2018-01-19 | 2018-01-17 | 2.300 | 313,946,600 | +2,000 | 30.50% | 722,077,180 |
| 2018-01-18 | 2018-01-16 | 2.380 | 313,944,600 | +13,350 | 30.50% | 747,188,148 |
| 2018-01-17 | 2018-01-15 | 2.390 | 313,931,250 | +200 | 30.50% | 750,295,687 |
| 2018-01-15 | 2018-01-11 | 2.480 | 313,931,050 | +8,400 | 30.50% | 778,549,004 |
| 2018-01-12 | 2018-01-10 | 2.500 | 313,922,650 | -6,880 | 30.50% | 784,806,625 |
| 2018-01-11 | 2018-01-09 | 2.350 | 313,929,530 | -15,450 | 30.50% | 737,734,395 |
| 2018-01-10 | 2018-01-08 | 2.300 | 313,944,980 | +1,000 | 30.50% | 722,073,454 |
| 2018-01-09 | 2018-01-05 | 2.150 | 313,943,980 | -50,000 | 30.50% | 674,979,557 |
| 2018-01-05 | 2018-01-03 | 2.160 | 313,993,980 | +50,367 | 30.51% | 678,226,997 |
| 2018-01-02 | 2017-12-28 | 2.010 | 313,943,613 | +3,147 | 30.50% | 631,026,662 |
| 2017-12-28 | 2017-12-22 | 2.080 | 313,940,466 | -80 | 30.50% | 652,996,169 |
| 2017-12-27 | 2017-12-21 | 2.120 | 313,940,546 | +51,920 | 30.50% | 665,553,958 |
| 2017-12-22 | 2017-12-20 | 2.100 | 313,888,626 | -50 | 30.50% | 659,166,115 |
| 2017-12-21 | 2017-12-19 | 2.050 | 313,888,676 | +44,650 | 30.50% | 643,471,786 |
| 2017-12-20 | 2017-12-18 | 2.000 | 313,844,026 | +30,000 | 30.49% | 627,688,052 |
| 2017-12-18 | 2017-12-14 | 1.960 | 313,814,026 | -11,843 | 30.49% | 615,075,491 |
| 2017-12-14 | 2017-12-12 | 1.960 | 313,825,869 | +1,500 | 30.49% | 615,098,703 |
| 2017-12-08 | 2017-12-06 | 2.170 | 313,824,369 | +137 | 30.49% | 680,998,881 |
| 2017-12-07 | 2017-12-05 | 2.130 | 313,824,232 | +20,000 | 30.49% | 668,445,614 |
| 2017-12-06 | 2017-12-04 | 2.140 | 313,804,232 | +1,282 | 30.49% | 671,541,056 |
| 2017-12-05 | 2017-12-01 | 2.130 | 313,802,950 | +1,900 | 30.49% | 668,400,283 |
| 2017-12-04 | 2017-11-30 | 2.100 | 313,801,050 | +10,462 | 30.49% | 658,982,205 |
| 2017-12-01 | 2017-11-29 | 2.030 | 313,790,588 | +332,790 | 30.49% | 636,994,894 |
| 2017-11-30 | 2017-11-28 | 2.030 | 313,457,798 | -150 | 30.46% | 636,319,330 |
| 2017-11-24 | 2017-11-22 | 1.880 | 313,457,948 | +30,869 | 30.46% | 589,300,942 |
| 2017-11-23 | 2017-11-21 | 1.930 | 313,427,079 | +100 | 30.45% | 604,914,262 |
| 2017-11-20 | 2017-11-16 | 2.020 | 313,426,979 | -50 | 30.45% | 633,122,498 |
| 2017-11-17 | 2017-11-15 | 2.050 | 313,427,029 | +350 | 30.45% | 642,525,409 |
| 2017-11-15 | 2017-11-13 | 2.310 | 313,426,679 | +1,500 | 30.45% | 724,015,628 |
| 2017-11-13 | 2017-11-09 | 2.350 | 313,425,179 | +50 | 30.45% | 736,549,171 |
| 2017-11-09 | 2017-11-07 | 2.350 | 313,425,129 | -25,369 | 30.45% | 736,549,053 |
| 2017-11-08 | 2017-11-06 | 2.370 | 313,450,498 | -800 | 30.46% | 742,877,680 |
| 2017-10-25 | 2017-10-23 | 2.410 | 313,451,298 | -400 | 30.46% | 755,417,628 |
| 2017-10-24 | 2017-10-20 | 2.410 | 313,451,698 | -4,500 | 30.46% | 755,418,592 |
| 2017-10-23 | 2017-10-19 | 2.410 | 313,456,198 | -50 | 30.46% | 755,429,437 |
| 2017-10-18 | 2017-10-16 | 2.410 | 313,456,248 | -700 | 30.46% | 755,429,558 |
| 2017-10-17 | 2017-10-13 | 2.340 | 313,456,948 | -1,700 | 30.46% | 733,489,258 |
| 2017-10-16 | 2017-10-12 | 2.350 | 313,458,648 | -150 | 30.46% | 736,627,823 |
| 2017-10-13 | 2017-10-11 | 2.340 | 313,458,798 | -1,500 | 30.46% | 733,493,587 |
| 2017-10-12 | 2017-10-10 | 2.370 | 313,460,298 | -750 | 30.46% | 742,900,906 |
| 2017-10-11 | 2017-10-09 | 2.360 | 313,461,048 | -117,250 | 30.46% | 739,768,073 |
| 2017-10-10 | 2017-10-06 | 2.410 | 313,578,298 | +12,000 | 30.47% | 755,723,698 |
| 2017-10-09 | 2017-10-04 | 2.470 | 313,566,298 | +20,800 | 30.47% | 774,508,756 |
| 2017-10-06 | 2017-10-03 | 2.400 | 313,545,498 | -12,286 | 30.47% | 752,509,195 |
| 2017-10-04 | 2017-09-29 | 2.370 | 313,557,784 | -21,450 | 30.47% | 743,131,948 |
| 2017-10-03 | 2017-09-28 | 2.320 | 313,579,234 | +15,384,413 | 30.47% | 727,503,823 |
| 2017-09-26 | 2017-09-22 | 2.450 | 298,194,821 | -14,350 | 28.97% | 730,577,311 |
| 2017-09-21 | 2017-09-19 | 2.500 | 298,209,171 | +100 | 28.98% | 745,522,927 |
| 2017-09-20 | 2017-09-18 | 2.600 | 298,209,071 | +5,500 | 28.98% | 775,343,585 |
| 2017-09-18 | 2017-09-14 | 2.750 | 298,203,571 | -30,000 | 28.97% | 820,059,820 |
| 2017-09-15 | 2017-09-13 | 2.800 | 298,233,571 | -100,568 | 28.98% | 835,053,999 |
| 2017-09-12 | 2017-09-08 | 2.650 | 298,334,139 | +87,500 | 28.99% | 790,585,468 |
| 2017-09-08 | 2017-09-06 | 2.550 | 298,246,639 | -15,000 | 28.98% | 760,528,929 |
| 2017-09-07 | 2017-09-05 | 2.480 | 298,261,639 | +20,300 | 28.98% | 739,688,865 |
| 2017-09-06 | 2017-09-04 | 2.480 | 298,241,339 | +4,500 | 28.98% | 739,638,521 |
| 2017-09-05 | 2017-09-01 | 2.550 | 298,236,839 | -2,500 | 28.98% | 760,503,939 |
| 2017-09-04 | 2017-08-31 | 2.500 | 298,239,339 | -1,677,366 | 28.98% | 745,598,347 |
| 2017-08-31 | 2017-08-29 | 2.850 | 299,916,705 | +25,000 | 29.14% | 854,762,609 |
| 2017-08-30 | 2017-08-28 | 3.150 | 299,891,705 | -1,000 | 29.14% | 944,658,871 |
| 2017-08-29 | 2017-08-25 | 3.200 | 299,892,705 | -3,000 | 29.14% | 959,656,656 |
| 2017-08-25 | 2017-08-22 | 3.150 | 299,895,705 | -614 | 29.14% | 944,671,471 |
| 2017-08-22 | 2017-08-18 | 3.200 | 299,896,319 | +4,310 | 29.14% | 959,668,221 |
| 2017-08-21 | 2017-08-17 | 3.150 | 299,892,009 | -2,000 | 29.14% | 944,659,828 |
| 2017-08-18 | 2017-08-16 | 3.150 | 299,894,009 | +518,275 | 29.14% | 944,666,128 |
| 2017-08-17 | 2017-08-15 | 3.200 | 299,375,734 | -1,698,880 | 29.09% | 958,002,349 |
| 2017-08-16 | 2017-08-14 | 3.300 | 301,074,614 | +1,632,282 | 29.25% | 993,546,226 |
| 2017-08-15 | 2017-08-11 | 2.850 | 299,442,332 | -1,834,299 | 29.10% | 853,410,646 |
| 2017-08-14 | 2017-08-10 | 2.500 | 301,276,631 | +1,196,000 | 29.27% | 753,191,577 |
| 2017-08-11 | 2017-08-09 | 2.600 | 300,080,631 | +156,346 | 29.16% | 780,209,641 |
| 2017-08-10 | 2017-08-08 | 2.700 | 299,924,285 | -633,796 | 29.14% | 809,795,569 |
| 2017-08-09 | 2017-08-07 | 2.700 | 300,558,081 | +119,240 | 29.20% | 811,506,819 |
| 2017-08-07 | 2017-08-03 | 2.480 | 300,438,841 | -1,187,894 | 29.19% | 745,088,326 |
| 2017-08-04 | 2017-08-02 | 2.550 | 301,626,735 | -14,790 | 29.31% | 769,148,174 |
| 2017-08-03 | 2017-08-01 | 2.650 | 301,641,525 | +1,577,000 | 29.31% | 799,350,041 |
| 2017-08-02 | 2017-07-31 | 2.750 | 300,064,525 | +128,300 | 29.16% | 825,177,444 |
| 2017-08-01 | 2017-07-28 | 2.300 | 299,936,225 | -10,500 | 29.14% | 689,853,318 |
| 2017-07-31 | 2017-07-27 | 2.050 | 299,946,725 | -19,910 | 29.14% | 614,890,786 |
| 2017-07-27 | 2017-07-25 | 2.000 | 299,966,635 | -1,303,000 | 29.15% | 599,933,270 |
| 2017-07-26 | 2017-07-24 | 1.860 | 301,269,635 | +10,000 | 29.27% | 560,361,521 |
| 2017-07-25 | 2017-07-21 | 1.830 | 301,259,635 | -950 | 29.27% | 551,305,132 |
| 2017-07-24 | 2017-07-20 | 1.830 | 301,260,585 | +1,322,950 | 29.27% | 551,306,871 |
| 2017-07-21 | 2017-07-19 | 1.850 | 299,937,635 | -100 | 29.14% | 554,884,625 |
| 2017-07-20 | 2017-07-18 | 1.700 | 299,937,735 | -20,000 | 29.14% | 509,894,149 |
| 2017-07-19 | 2017-07-17 | 1.730 | 299,957,735 | +100 | 29.15% | 518,926,882 |
| 2017-07-14 | 2017-07-12 | 1.700 | 299,957,635 | -1,200 | 29.15% | 509,927,979 |
| 2017-07-12 | 2017-07-10 | 1.720 | 299,958,835 | +14,150 | 29.15% | 515,929,196 |
| 2017-07-11 | 2017-07-07 | 1.760 | 299,944,685 | -30,000 | 29.14% | 527,902,646 |
| 2017-07-10 | 2017-07-06 | 1.750 | 299,974,685 | +28,000 | 29.15% | 524,955,699 |
| 2017-07-06 | 2017-07-04 | 1.750 | 299,946,685 | -25,350 | 29.14% | 524,906,699 |
| 2017-07-05 | 2017-07-03 | 1.770 | 299,972,035 | +25,300 | 29.15% | 530,950,502 |
| 2017-07-04 | 2017-06-30 | 1.780 | 299,946,735 | -29,700 | 29.14% | 533,905,188 |
| 2017-07-03 | 2017-06-29 | 1.740 | 299,976,435 | +1,550 | 29.15% | 521,958,997 |
| 2017-06-30 | 2017-06-28 | 1.690 | 299,974,885 | -50 | 29.15% | 506,957,556 |
| 2017-06-29 | 2017-06-27 | 1.750 | 299,974,935 | +40,050 | 29.15% | 524,956,136 |
| 2017-06-28 | 2017-06-26 | 2.020 | 299,934,885 | -350 | 29.14% | 605,868,468 |
| 2017-06-27 | 2017-06-23 | 1.980 | 299,935,235 | +2,350 | 29.14% | 593,871,765 |
| 2017-06-26 | 2017-06-22 | 1.970 | 299,932,885 | -50 | 29.14% | 590,867,783 |
| 2017-06-22 | 2017-06-20 | 1.850 | 299,932,935 | -150 | 29.14% | 554,875,930 |
| 2017-06-21 | 2017-06-19 | 1.880 | 299,933,085 | +150 | 29.14% | 563,874,200 |
| 2017-06-20 | 2017-06-16 | 1.730 | 299,932,935 | -150,550 | 29.14% | 518,883,978 |
| 2017-06-16 | 2017-06-14 | 1.730 | 300,083,485 | -117,383 | 29.16% | 519,144,429 |
| 2017-06-15 | 2017-06-13 | 1.740 | 300,200,868 | +598,220 | 29.17% | 522,349,510 |
| 2017-06-14 | 2017-06-12 | 1.680 | 299,602,648 | +851,033 | 29.11% | 503,332,449 |
| 2017-06-13 | 2017-06-09 | 1.700 | 298,751,615 | +6,100 | 29.03% | 507,877,745 |
| 2017-06-12 | 2017-06-08 | 1.730 | 298,745,515 | +80,250 | 29.03% | 516,829,741 |
| 2017-06-09 | 2017-06-07 | 1.830 | 298,665,265 | +1,000 | 29.02% | 546,557,435 |
| 2017-06-08 | 2017-06-06 | 1.870 | 298,664,265 | -2,000 | 29.02% | 558,502,176 |
| 2017-06-07 | 2017-06-05 | 1.790 | 298,666,265 | +65,350 | 29.02% | 534,612,614 |
| 2017-06-06 | 2017-06-02 | 1.760 | 298,600,915 | +168,900 | 29.01% | 525,537,610 |
| 2017-06-05 | 2017-06-01 | 1.800 | 298,432,015 | +233,061 | 29.00% | 537,177,627 |
| 2017-06-02 | 2017-05-31 | 1.850 | 298,198,954 | -21,200 | 28.97% | 551,668,065 |
| 2017-06-01 | 2017-05-29 | 1.790 | 298,220,154 | +9,550 | 28.98% | 533,814,076 |
| 2017-05-31 | 2017-05-26 | 1.790 | 298,210,604 | -50 | 28.98% | 533,796,981 |
| 2017-05-29 | 2017-05-25 | 1.850 | 298,210,654 | +1,950 | 28.98% | 551,689,710 |
| 2017-05-26 | 2017-05-24 | 1.490 | 298,208,704 | -23,200 | 28.98% | 444,330,969 |
| 2017-05-24 | 2017-05-22 | 1.900 | 298,231,904 | +3,000 | 28.98% | 566,640,618 |
| 2017-05-22 | 2017-05-18 | 1.880 | 298,228,904 | +1,900 | 28.98% | 560,670,340 |
| 2017-05-19 | 2017-05-17 | 1.980 | 298,227,004 | -1,000 | 28.98% | 590,489,468 |
| 2017-05-18 | 2017-05-16 | 2.070 | 298,228,004 | -8,750 | 28.98% | 617,331,968 |
| 2017-05-17 | 2017-05-15 | 2.200 | 298,236,754 | -8,650 | 28.98% | 656,120,859 |
| 2017-05-15 | 2017-05-11 | 2.370 | 298,245,404 | +3,500 | 28.98% | 706,841,607 |
| 2017-05-11 | 2017-05-09 | 2.210 | 298,241,904 | +200 | 28.98% | 659,114,608 |
| 2017-05-10 | 2017-05-08 | 2.260 | 298,241,704 | -50 | 28.98% | 674,026,251 |
| 2017-05-09 | 2017-05-05 | 2.250 | 298,241,754 | +6,684,852 | 28.98% | 671,043,946 |
| 2017-05-08 | 2017-05-04 | 2.290 | 291,556,902 | +4,350 | 28.33% | 667,665,306 |
| 2017-05-05 | 2017-05-02 | 2.370 | 291,552,552 | -50 | 28.33% | 690,979,548 |
| 2017-05-02 | 2017-04-27 | 2.600 | 291,552,602 | +14,450 | 31.48% | 758,036,765 |
| 2017-04-28 | 2017-04-26 | 2.430 | 291,538,152 | -50 | 31.47% | 708,437,709 |
| 2017-04-27 | 2017-04-25 | 2.390 | 291,538,202 | +1,250 | 31.47% | 696,776,303 |
| 2017-04-25 | 2017-04-21 | 2.420 | 291,536,952 | +150 | 31.47% | 705,519,424 |
| 2017-04-24 | 2017-04-20 | 2.470 | 291,536,802 | +2,000 | 31.47% | 720,095,901 |
| 2017-04-21 | 2017-04-19 | 2.300 | 291,534,802 | +3,200 | 31.47% | 670,530,045 |
| 2017-04-20 | 2017-04-18 | 2.310 | 291,531,602 | +350 | 31.47% | 673,438,001 |
| 2017-04-19 | 2017-04-13 | 2.400 | 291,531,252 | +1,500 | 31.47% | 699,675,005 |
| 2017-04-18 | 2017-04-12 | 2.450 | 291,529,752 | +2,100 | 31.47% | 714,247,892 |
| 2017-04-13 | 2017-04-11 | 2.410 | 291,527,652 | +10,000 | 31.47% | 702,581,641 |
| 2017-04-12 | 2017-04-10 | 2.470 | 291,517,652 | +4,878 | 31.47% | 720,048,600 |
| 2017-04-10 | 2017-04-06 | 2.550 | 291,512,774 | -4,072 | 31.47% | 743,357,574 |
| 2017-04-07 | 2017-04-05 | 2.550 | 291,516,846 | -50 | 31.47% | 743,367,957 |
| 2017-04-06 | 2017-04-03 | 2.330 | 291,516,896 | +326 | 31.47% | 679,234,368 |
| 2017-04-05 | 2017-03-31 | 2.230 | 291,516,570 | -4,850 | 31.47% | 650,081,951 |
| 2017-04-03 | 2017-03-30 | 2.330 | 291,521,420 | +500 | 31.47% | 679,244,909 |
| 2017-03-31 | 2017-03-29 | 2.400 | 291,520,920 | +7,114 | 31.47% | 699,650,208 |
| 2017-03-30 | 2017-03-28 | 2.350 | 291,513,806 | +50 | 31.47% | 685,057,444 |
| 2017-03-29 | 2017-03-27 | 2.300 | 291,513,756 | -6,950 | 31.47% | 670,481,639 |
| 2017-03-28 | 2017-03-24 | 2.260 | 291,520,706 | +2,000 | 31.47% | 658,836,796 |
| 2017-03-27 | 2017-03-23 | 2.380 | 291,518,706 | -4,500 | 31.47% | 693,814,520 |
| 2017-03-24 | 2017-03-22 | 2.490 | 291,523,206 | -1,300 | 31.47% | 725,892,783 |
| 2017-03-23 | 2017-03-21 | 2.500 | 291,524,506 | -4,100 | 31.47% | 728,811,265 |
| 2017-03-22 | 2017-03-20 | 2.490 | 291,528,606 | +500 | 31.47% | 725,906,229 |
| 2017-03-21 | 2017-03-17 | 2.550 | 291,528,106 | +100 | 31.47% | 743,396,670 |
| 2017-03-20 | 2017-03-16 | 2.500 | 291,528,006 | -50,100 | 31.47% | 728,820,015 |
| 2017-03-16 | 2017-03-14 | 2.600 | 291,578,106 | -35,000 | 31.48% | 758,103,076 |
| 2017-03-15 | 2017-03-13 | 2.550 | 291,613,106 | +88,145 | 31.48% | 743,613,420 |
| 2017-03-14 | 2017-03-10 | 2.550 | 291,524,961 | +34,432 | 31.47% | 743,388,651 |
| 2017-03-13 | 2017-03-09 | 2.500 | 291,490,529 | +3,305 | 31.47% | 728,726,322 |
| 2017-03-10 | 2017-03-08 | 2.550 | 291,487,224 | -3,150 | 31.47% | 743,292,421 |
| 2017-03-09 | 2017-03-07 | 2.700 | 291,490,374 | -1,660 | 31.47% | 787,024,010 |
| 2017-03-08 | 2017-03-06 | 2.750 | 291,492,034 | -1,740 | 31.47% | 801,603,093 |
| 2017-03-07 | 2017-03-03 | 2.800 | 291,493,774 | -2,300 | 31.47% | 816,182,567 |
| 2017-03-06 | 2017-03-02 | 2.850 | 291,496,074 | +7,253 | 31.47% | 830,763,811 |
| 2017-03-03 | 2017-03-01 | 2.900 | 291,488,821 | -200 | 31.47% | 845,317,581 |
| 2017-02-28 | 2017-02-24 | 2.750 | 291,489,021 | +51 | 31.47% | 801,594,808 |
| 2017-02-27 | 2017-02-23 | 2.800 | 291,488,970 | +11,650 | 31.47% | 816,169,116 |
| 2017-02-24 | 2017-02-22 | 2.750 | 291,477,320 | +250 | 31.47% | 801,562,630 |
| 2017-02-22 | 2017-02-20 | 2.440 | 291,477,070 | -900 | 31.47% | 711,204,051 |
| 2017-02-16 | 2017-02-14 | 2.700 | 291,477,970 | +1,700 | 31.47% | 786,990,519 |
| 2017-02-15 | 2017-02-13 | 2.750 | 291,476,270 | +11,750 | 31.47% | 801,559,742 |
| 2017-02-13 | 2017-02-09 | 2.750 | 291,464,520 | -1,174 | 31.47% | 801,527,430 |
| 2017-02-08 | 2017-02-06 | 2.850 | 291,465,694 | -32,000 | 31.47% | 830,677,228 |
| 2017-02-07 | 2017-02-03 | 2.850 | 291,497,694 | -4,450 | 31.47% | 830,768,428 |
| 2017-02-06 | 2017-02-02 | 2.850 | 291,502,144 | +21,624 | 31.47% | 830,781,110 |
| 2017-02-02 | 2017-01-27 | 2.900 | 291,480,520 | -37,500 | 31.47% | 845,293,508 |
| 2017-02-01 | 2017-01-25 | 3.000 | 291,518,020 | -73,420 | 31.47% | 874,554,060 |
| 2017-01-26 | 2017-01-24 | 2.950 | 291,591,440 | -695 | 31.48% | 860,194,748 |
| 2017-01-25 | 2017-01-23 | 2.900 | 291,592,135 | -12,800 | 31.48% | 845,617,191 |
| 2017-01-24 | 2017-01-20 | 2.950 | 291,604,935 | -200,000 | 31.48% | 860,234,558 |
| 2017-01-23 | 2017-01-19 | 2.800 | 291,804,935 | -177,821 | 31.50% | 817,053,818 |
| 2017-01-20 | 2017-01-18 | 2.950 | 291,982,756 | +3,000 | 31.52% | 861,349,130 |
| 2017-01-19 | 2017-01-17 | 2.750 | 291,979,756 | +1,000 | 31.52% | 802,944,329 |
| 2017-01-17 | 2017-01-13 | 3.150 | 291,978,756 | -20,250 | 31.52% | 919,733,081 |
| 2017-01-12 | 2017-01-10 | 3.100 | 291,999,006 | +397 | 31.52% | 905,196,919 |
| 2017-01-11 | 2017-01-09 | 3.250 | 291,998,609 | -19,200 | 31.52% | 948,995,479 |
| 2017-01-09 | 2017-01-05 | 3.200 | 292,017,809 | -12,250 | 31.53% | 934,456,989 |
| 2017-01-06 | 2017-01-04 | 3.400 | 292,030,059 | +9,939 | 31.53% | 992,902,201 |
| 2017-01-05 | 2017-01-03 | 3.450 | 292,020,120 | -91,379 | 31.53% | 1,007,469,414 |
| 2017-01-03 | 2016-12-29 | 3.450 | 292,111,499 | +23,500 | 31.54% | 1,007,784,672 |
| 2016-12-30 | 2016-12-28 | 3.550 | 292,087,999 | +78,325 | 31.53% | 1,036,912,396 |
| 2016-12-29 | 2016-12-23 | 3.700 | 292,009,674 | +140,467 | 31.53% | 1,080,435,794 |
| 2016-12-28 | 2016-12-22 | 3.400 | 291,869,207 | -259,773 | 31.51% | 992,355,304 |
| 2016-12-23 | 2016-12-21 | 3.150 | 292,128,980 | -248,532 | 31.54% | 920,206,287 |
| 2016-12-22 | 2016-12-20 | 3.000 | 292,377,512 | -55,080 | 31.57% | 877,132,536 |
| 2016-12-21 | 2016-12-19 | 2.950 | 292,432,592 | +3,550 | 31.57% | 862,676,146 |
| 2016-12-20 | 2016-12-16 | 3.000 | 292,429,042 | +99,150 | 31.57% | 877,287,126 |
| 2016-12-19 | 2016-12-15 | 2.650 | 292,329,892 | +25,200 | 31.56% | 774,674,214 |
| 2016-12-15 | 2016-12-13 | 2.850 | 292,304,692 | -253,162 | 31.56% | 833,068,372 |
| 2016-12-14 | 2016-12-12 | 2.850 | 292,557,854 | +13,750 | 31.58% | 833,789,884 |
| 2016-12-13 | 2016-12-09 | 2.410 | 292,544,104 | -106,200 | 31.58% | 705,031,291 |
| 2016-12-12 | 2016-12-08 | 2.050 | 292,650,304 | +321,000 | 31.59% | 599,933,123 |
| 2016-12-09 | 2016-12-07 | 2.260 | 292,329,304 | +27,100 | 31.56% | 660,664,227 |
| 2016-12-08 | 2016-12-06 | 2.270 | 292,302,204 | +4,350 | 31.56% | 663,526,003 |
| 2016-12-07 | 2016-12-05 | 2.300 | 292,297,854 | +5,050 | 31.56% | 672,285,064 |
| 2016-12-06 | 2016-12-02 | 2.490 | 292,292,804 | -1,000 | 31.56% | 727,809,082 |
| 2016-12-02 | 2016-11-30 | 2.500 | 292,293,804 | +15,900 | 31.56% | 730,734,510 |
| 2016-12-01 | 2016-11-29 | 2.480 | 292,277,904 | +4,056 | 31.55% | 724,849,202 |
| 2016-11-28 | 2016-11-24 | 2.950 | 292,273,848 | -23,000 | 31.55% | 862,207,852 |
| 2016-11-25 | 2016-11-23 | 2.950 | 292,296,848 | -12,951 | 31.56% | 862,275,702 |
| 2016-11-23 | 2016-11-21 | 2.850 | 292,309,799 | +951 | 31.56% | 833,082,927 |
| 2016-11-22 | 2016-11-18 | 2.950 | 292,308,848 | -7,762 | 31.56% | 862,311,102 |
| 2016-11-21 | 2016-11-17 | 3.050 | 292,316,610 | +14,500 | 31.56% | 891,565,660 |
| 2016-11-18 | 2016-11-16 | 3.100 | 292,302,110 | -1,000 | 31.56% | 906,136,541 |
| 2016-11-16 | 2016-11-14 | 3.200 | 292,303,110 | -100 | 31.56% | 935,369,952 |
| 2016-11-14 | 2016-11-10 | 3.250 | 292,303,210 | -399,000 | 31.56% | 949,985,432 |
| 2016-11-10 | 2016-11-08 | 3.050 | 292,702,210 | +1,000 | 31.60% | 892,741,740 |
| 2016-11-09 | 2016-11-07 | 2.950 | 292,701,210 | +5,600 | 31.60% | 863,468,569 |
| 2016-11-08 | 2016-11-04 | 3.050 | 292,695,610 | -1,450 | 31.60% | 892,721,610 |
| 2016-11-07 | 2016-11-03 | 2.900 | 292,697,060 | +54,950 | 31.60% | 848,821,474 |
| 2016-11-04 | 2016-11-02 | 2.900 | 292,642,110 | +21,750 | 31.59% | 848,662,119 |
| 2016-11-03 | 2016-11-01 | 3.050 | 292,620,360 | +76,260 | 31.59% | 892,492,098 |
| 2016-11-02 | 2016-10-31 | 3.000 | 292,544,100 | -443,500 | 31.58% | 877,632,300 |
| 2016-11-01 | 2016-10-28 | 2.900 | 292,987,600 | +105,500 | 31.63% | 849,664,040 |
| 2016-10-31 | 2016-10-27 | 2.700 | 292,882,100 | -10,000 | 31.62% | 790,781,670 |
| 2016-10-27 | 2016-10-25 | 2.600 | 292,892,100 | +72,750 | 31.62% | 761,519,460 |
| 2016-10-25 | 2016-10-20 | 2.850 | 292,819,350 | +7,500 | 31.61% | 834,535,147 |
| 2016-10-24 | 2016-10-19 | 3.000 | 292,811,850 | -7,250 | 31.61% | 878,435,550 |
| 2016-10-19 | 2016-10-17 | 3.000 | 292,819,100 | +5,700 | 31.61% | 878,457,300 |
| 2016-10-18 | 2016-10-14 | 2.800 | 292,813,400 | -83,650 | 31.61% | 819,877,520 |
| 2016-10-14 | 2016-10-12 | 3.150 | 292,897,050 | +27,800 | 31.62% | 922,625,707 |
| 2016-10-13 | 2016-10-11 | 3.200 | 292,869,250 | -40,810 | 31.62% | 937,181,600 |
| 2016-10-12 | 2016-10-07 | 3.400 | 292,910,060 | -279,400 | 31.62% | 995,894,204 |
| 2016-10-11 | 2016-10-06 | 3.550 | 293,189,460 | +20,000 | 31.65% | 1,040,822,583 |
| 2016-10-07 | 2016-10-05 | 3.350 | 293,169,460 | +2,253 | 31.65% | 982,117,691 |
| 2016-10-06 | 2016-10-04 | 3.100 | 293,167,207 | -662,630 | 31.65% | 908,818,342 |
| 2016-10-05 | 2016-10-03 | 4.000 | 293,829,837 | +2,500 | 31.72% | 1,175,319,348 |
| 2016-10-04 | 2016-09-30 | 3.150 | 293,827,337 | -756,016 | 31.72% | 925,556,112 |
| 2016-10-03 | 2016-09-29 | 2.800 | 294,583,353 | -592,050 | 31.80% | 824,833,388 |
| 2016-09-30 | 2016-09-28 | 2.450 | 295,175,403 | -1,000 | 31.87% | 723,179,737 |
| 2016-09-29 | 2016-09-27 | 2.400 | 295,176,403 | -536,400 | 31.87% | 708,423,367 |
| 2016-09-28 | 2016-09-26 | 2.350 | 295,712,803 | -798,590 | 31.93% | 694,925,087 |
| 2016-09-27 | 2016-09-23 | 2.050 | 296,511,393 | -1,240,100 | 32.01% | 607,848,356 |
| 2016-09-26 | 2016-09-22 | 2.150 | 297,751,493 | +28,078 | 32.15% | 640,165,710 |
| 2016-09-23 | 2016-09-21 | 2.000 | 297,723,415 | -469,400 | 32.14% | 595,446,830 |
| 2016-09-22 | 2016-09-20 | 1.850 | 298,192,815 | -291,200 | 32.19% | 551,656,708 |
| 2016-09-20 | 2016-09-15 | 1.660 | 298,484,015 | -204,200 | 32.22% | 495,483,465 |
| 2016-09-19 | 2016-09-14 | 1.500 | 298,688,215 | -294,450 | 32.25% | 448,032,322 |
| 2016-09-15 | 2016-09-13 | 1.330 | 298,982,665 | -298,810 | 32.28% | 397,646,944 |
| 2016-09-14 | 2016-09-12 | 1.220 | 299,281,475 | -300,000 | 32.31% | 365,123,399 |
| 2016-09-13 | 2016-09-09 | 1.210 | 299,581,475 | -92,650 | 32.34% | 362,493,585 |
| 2016-09-12 | 2016-09-08 | 1.200 | 299,674,125 | -45,200 | 32.35% | 359,608,950 |
| 2016-09-05 | 2016-09-01 | 1.190 | 299,719,325 | -500,000 | 32.36% | 356,665,997 |
| 2016-08-25 | 2016-08-23 | 1.150 | 300,219,325 | -300,000 | 32.41% | 345,252,224 |
| 2016-08-22 | 2016-08-18 | 1.070 | 300,519,325 | -200 | 32.44% | 321,555,678 |
| 2016-08-19 | 2016-08-17 | 1.140 | 300,519,525 | -300,000 | 32.44% | 342,592,258 |
| 2016-07-20 | 2016-07-18 | 0.490 | 300,819,525 | +37,933 | 32.48% | 147,401,567 |
| 2016-06-29 | 2016-06-27 | 0.840 | 300,781,592 | +95,000 | 32.47% | 252,656,537 |
| 2016-06-08 | 2016-06-06 | 0.840 | 300,686,592 | -3,045 | 32.46% | 252,576,737 |
| 2016-06-07 | 2016-06-03 | 0.890 | 300,689,637 | -14,500 | 32.46% | 267,613,777 |
| 2016-06-02 | 2016-05-31 | 0.930 | 300,704,137 | -327,900 | 32.46% | 279,654,847 |
| 2016-06-01 | 2016-05-30 | 0.950 | 301,032,037 | -500,000 | 32.50% | 285,980,435 |
| 2016-05-31 | 2016-05-27 | 0.980 | 301,532,037 | -36,650 | 32.55% | 295,501,396 |
| 2016-05-30 | 2016-05-26 | 0.950 | 301,568,687 | -98,550 | 32.56% | 286,490,253 |
| 2016-05-27 | 2016-05-25 | 0.950 | 301,667,237 | -700,000 | 32.57% | 286,583,875 |
| 2016-05-24 | 2016-05-20 | 0.980 | 302,367,237 | +3,000 | 32.64% | 296,319,892 |
| 2016-05-23 | 2016-05-19 | 0.990 | 302,364,237 | -341,750 | 32.64% | 299,340,595 |
| 2016-05-13 | 2016-05-11 | 1.080 | 302,705,987 | -300,000 | 32.68% | 326,922,466 |
| 2016-05-11 | 2016-05-09 | 1.010 | 303,005,987 | -243,540 | 32.71% | 306,036,047 |
| 2016-05-10 | 2016-05-06 | 0.970 | 303,249,527 | -151,650 | 32.74% | 294,152,041 |
| 2016-05-05 | 2016-05-03 | 0.670 | 303,401,177 | +415,250 | 32.76% | 203,278,789 |
| 2016-05-03 | 2016-04-28 | 0.690 | 302,985,927 | +800,000 | 32.71% | 209,060,290 |
| 2016-04-29 | 2016-04-27 | 0.730 | 302,185,927 | +308,800 | 32.62% | 220,595,727 |
| 2016-04-26 | 2016-04-22 | 0.760 | 301,877,127 | -1,000,000 | 32.59% | 229,426,617 |
| 2016-04-07 | 2016-04-05 | 0.430 | 302,877,127 | -3,300 | 32.70% | 130,237,165 |
| 2016-03-11 | 2016-03-09 | 0.600 | 302,880,427 | +1,471,950 | 32.70% | 181,728,256 |
| 2016-02-02 | 2016-01-29 | 0.370 | 301,408,477 | -1,150 | 32.54% | 111,521,136 |
| 2016-02-01 | 2016-01-28 | 0.320 | 301,409,627 | -20,000 | 32.54% | 96,451,081 |
| 2016-01-29 | 2016-01-27 | 0.510 | 301,429,627 | +1,100,000 | 32.54% | 153,729,110 |
| 2016-01-27 | 2016-01-25 | 1.180 | 300,329,627 | +10,000 | 32.42% | 354,388,960 |
| 2016-01-26 | 2016-01-22 | 1.150 | 300,319,627 | +24,050 | 32.42% | 345,367,571 |
| 2016-01-20 | 2016-01-18 | 1.400 | 300,295,577 | -127,750 | 32.42% | 420,413,808 |
| 2016-01-06 | 2016-01-04 | 1.740 | 300,423,327 | +250 | 32.43% | 522,736,589 |
| 2016-01-04 | 2015-12-29 | 1.810 | 300,423,077 | +2,500 | 32.43% | 543,765,769 |
| 2015-12-29 | 2015-12-24 | 1.840 | 300,420,577 | +50 | 32.43% | 552,773,862 |
| 2015-12-28 | 2015-12-22 | 1.770 | 300,420,527 | +180,000 | 32.43% | 531,744,333 |
| 2015-12-15 | 2015-12-11 | 1.800 | 300,240,527 | +50 | 32.41% | 540,432,949 |
| 2015-12-14 | 2015-12-10 | 1.800 | 300,240,477 | -50 | 32.41% | 540,432,859 |
| 2015-12-11 | 2015-12-09 | 1.790 | 300,240,527 | +50 | 32.41% | 537,430,543 |
| 2015-12-10 | 2015-12-08 | 1.900 | 300,240,477 | +50 | 32.41% | 570,456,906 |
| 2015-12-09 | 2015-12-07 | 1.920 | 300,240,427 | +50 | 32.41% | 576,461,620 |
| 2015-12-07 | 2015-12-03 | 1.950 | 300,240,377 | +50 | 32.41% | 585,468,735 |
| 2015-12-04 | 2015-12-02 | 1.980 | 300,240,327 | +50 | 32.41% | 594,475,847 |
| 2015-12-03 | 2015-12-01 | 1.990 | 300,240,277 | +50 | 32.41% | 597,478,151 |
| 2015-12-02 | 2015-11-30 | 1.980 | 300,240,227 | -50 | 32.41% | 594,475,649 |
| 2015-11-30 | 2015-11-26 | 2.020 | 300,240,277 | -717,350 | 32.41% | 606,485,360 |
| 2015-11-26 | 2015-11-24 | 1.980 | 300,957,627 | +50 | 32.49% | 595,896,101 |
| 2015-11-25 | 2015-11-23 | 2.050 | 300,957,577 | +1,600 | 32.49% | 616,963,033 |
| 2015-11-24 | 2015-11-20 | 2.030 | 300,955,977 | +13,500 | 32.49% | 610,940,633 |
| 2015-11-23 | 2015-11-19 | 2.050 | 300,942,477 | +50 | 32.49% | 616,932,078 |
| 2015-11-20 | 2015-11-18 | 2.030 | 300,942,427 | +50 | 32.49% | 610,913,127 |
| 2015-11-19 | 2015-11-17 | 2.050 | 300,942,377 | +245,479 | 32.49% | 616,931,873 |
| 2015-11-18 | 2015-11-16 | 2.030 | 300,696,898 | +702,591 | 32.46% | 610,414,703 |
| 2015-11-09 | 2015-11-05 | 2.250 | 299,994,307 | +7,500 | 32.39% | 674,987,191 |
| 2015-10-16 | 2015-10-14 | 2.010 | 299,986,807 | -100 | 32.39% | 602,973,482 |
| 2015-10-15 | 2015-10-13 | 2.090 | 299,986,907 | +113,500 | 32.39% | 626,972,636 |
| 2015-09-25 | 2015-09-23 | 2.050 | 299,873,407 | +277,877,737 | 32.37% | 614,740,484 |
| 2015-09-22 | 2015-09-18 | 2.150 | 21,995,670 | +40 | 2.37% | 47,290,690 |
| 2015-09-17 | 2015-09-15 | 2.270 | 21,995,630 | +61,250 | 2.37% | 49,930,080 |
| 2015-09-16 | 2015-09-14 | 2.250 | 21,934,380 | -15,945,736 | 2.37% | 49,352,355 |
| 2015-09-02 | 2015-08-31 | 1.950 | 37,880,116 | -4,300 | 4.09% | 73,866,226 |
| 2015-08-28 | 2015-08-26 | 1.930 | 37,884,416 | +1,000 | 4.09% | 73,116,923 |
| 2015-08-25 | 2015-08-21 | 2.160 | 37,883,416 | +4,300 | 4.09% | 81,828,179 |
| 2015-08-13 | 2015-08-11 | 2.700 | 37,879,116 | -65,000 | 4.09% | 102,273,613 |
| 2015-07-27 | 2015-07-23 | 2.850 | 37,944,116 | -200,000 | 4.10% | 108,140,731 |
| 2015-07-16 | 2015-07-14 | 2.850 | 38,144,116 | -100 | 4.12% | 108,710,731 |
| 2015-07-15 | 2015-07-13 | 2.900 | 38,144,216 | -500,000 | 4.12% | 110,618,226 |
| 2015-07-14 | 2015-07-10 | 2.750 | 38,644,216 | -291,300 | 4.17% | 106,271,594 |
| 2015-07-13 | 2015-07-09 | 2.550 | 38,935,516 | -500,000 | 4.20% | 99,285,566 |
| 2015-07-10 | 2015-07-08 | 2.180 | 39,435,516 | +958,300 | 4.26% | 85,969,425 |
| 2015-07-09 | 2015-07-07 | 2.440 | 38,477,216 | +500,000 | 4.15% | 93,884,407 |
| 2015-07-08 | 2015-07-06 | 2.800 | 37,977,216 | +500,000 | 4.10% | 106,336,205 |
| 2015-07-02 | 2015-06-29 | 3.550 | 37,477,216 | +23,238,889 | 4.05% | 133,044,117 |
| 2015-06-25 | 2015-06-23 | 4.200 | 14,238,327 | -5,050 | 1.54% | 59,800,973 |
| 2015-06-23 | 2015-06-19 | 4.450 | 14,243,377 | +5,000 | 1.54% | 63,383,028 |
| 2015-06-19 | 2015-06-17 | 4.600 | 14,238,377 | -94,700 | 1.54% | 65,496,534 |
| 2015-06-17 | 2015-06-15 | 4.750 | 14,333,077 | -300,850 | 1.55% | 68,082,116 |
| 2015-06-15 | 2015-06-11 | 4.700 | 14,633,927 | -179,900 | 1.58% | 68,779,457 |
| 2015-05-29 | 2015-05-27 | 4.250 | 14,813,827 | +55 | 1.60% | 62,958,765 |
| 2015-05-21 | 2015-05-19 | 3.800 | 14,813,772 | +300,000 | 1.60% | 56,292,334 |
| 2015-05-20 | 2015-05-18 | 3.850 | 14,513,772 | +279,900 | 1.57% | 55,878,022 |
| 2015-05-05 | 2015-04-30 | 4.300 | 14,233,872 | -53,050 | 1.54% | 61,205,650 |
| 2015-04-30 | 2015-04-28 | 3.900 | 14,286,922 | -267 | 1.54% | 55,718,996 |
| 2015-04-24 | 2015-04-22 | 4.000 | 14,287,189 | -300,000 | 1.54% | 57,148,756 |
| 2015-04-23 | 2015-04-21 | 3.900 | 14,587,189 | -300,000 | 1.57% | 56,890,037 |
| 2015-04-22 | 2015-04-20 | 3.450 | 14,887,189 | -101,550 | 1.61% | 51,360,802 |
| 2015-04-21 | 2015-04-17 | 3.300 | 14,988,739 | +250 | 1.62% | 49,462,839 |
| 2015-04-20 | 2015-04-16 | 3.350 | 14,988,489 | +70,000 | 1.62% | 50,211,438 |
| 2015-04-15 | 2015-04-13 | 3.500 | 14,918,489 | -40,000 | 1.61% | 52,214,711 |
| 2015-04-10 | 2015-04-08 | 2.900 | 14,958,489 | +65,800 | 1.61% | 43,379,618 |
| 2015-04-02 | 2015-03-31 | 2.800 | 14,892,689 | +234,200 | 1.61% | 41,699,529 |
| 2015-04-01 | 2015-03-30 | 2.850 | 14,658,489 | +500,000 | 1.58% | 41,776,694 |
| 2015-03-30 | 2015-03-26 | 3.000 | 14,158,489 | +300,000 | 1.53% | 42,475,467 |
| 2015-03-20 | 2015-03-18 | 2.850 | 13,858,489 | +300,000 | 1.50% | 39,496,694 |
| 2015-03-19 | 2015-03-17 | 2.750 | 13,558,489 | +200,000 | 1.46% | 37,285,845 |
| 2015-02-12 | 2015-02-10 | 2.950 | 13,358,489 | +300,000 | 1.44% | 39,407,543 |
| 2015-02-09 | 2015-02-05 | 3.000 | 13,058,489 | -117,700 | 1.41% | 39,175,467 |
| 2015-02-05 | 2015-02-03 | 3.000 | 13,176,189 | +96,200 | 1.42% | 39,528,567 |
| 2015-02-03 | 2015-01-30 | 3.000 | 13,079,989 | +117,700 | 1.41% | 39,239,967 |
| 2015-01-29 | 2015-01-27 | 3.350 | 12,962,289 | +103,800 | 1.40% | 43,423,668 |
| 2015-01-27 | 2015-01-23 | 3.100 | 12,858,489 | -1,550 | 1.39% | 39,861,316 |
| 2015-01-08 | 2015-01-06 | 3.400 | 12,860,039 | +450,000 | 1.39% | 43,724,133 |
| 2015-01-05 | 2014-12-31 | 3.400 | 12,410,039 | -50 | 1.34% | 42,194,133 |
| 2014-12-29 | 2014-12-22 | 4.150 | 12,410,089 | +7,228,971 | 1.34% | 51,501,869 |
| 2014-12-23 | 2014-12-19 | 4.050 | 5,181,118 | +107,850 | 1.40% | 20,983,528 |
| 2014-12-18 | 2014-12-16 | 3.850 | 5,073,268 | +1,500 | 1.37% | 19,532,082 |
| 2014-12-11 | 2014-12-09 | 3.900 | 5,071,768 | +100,000 | 1.37% | 19,779,895 |
| 2014-12-02 | 2014-11-28 | 4.800 | 4,971,768 | -100 | 1.34% | 23,864,486 |
| 2014-11-26 | 2014-11-24 | 4.488 | 4,971,868 | -2,339,628 | 1.34% | 22,313,744 |
| 2014-11-21 | 2014-11-19 | 4.420 | 7,311,496 | +2,941,176 | 1.34% | 32,316,812 |
| 2014-11-14 | 2014-11-12 | 4.148 | 4,370,320 | +82,132 | 0.80% | 18,128,087 |
| 2014-10-30 | 2014-10-28 | 7.208 | 4,288,188 | -23,308 | 0.79% | 30,909,259 |
| 2014-10-27 | 2014-10-23 | 7.752 | 4,311,496 | -273,971 | 0.79% | 33,422,717 |
| 2014-10-23 | 2014-10-21 | 7.684 | 4,585,467 | -816,912 | 0.84% | 35,234,728 |
| 2014-10-16 | 2014-10-14 | 7.208 | 5,402,379 | -276,029 | 0.99% | 38,940,348 |
| 2014-10-13 | 2014-10-09 | 6.392 | 5,678,408 | -145,662 | 1.04% | 36,296,384 |
| 2014-10-03 | 2014-09-29 | 5.712 | 5,824,070 | +284,857 | 1.07% | 33,267,088 |
| 2014-09-30 | 2014-09-26 | 6.052 | 5,539,213 | +98,088 | 1.02% | 33,523,317 |
| 2014-09-29 | 2014-09-25 | 6.052 | 5,441,125 | -6,449 | 1.00% | 32,929,688 |
| 2014-09-25 | 2014-09-23 | 6.596 | 5,447,574 | -409,265 | 1.00% | 35,932,198 |
| 2014-09-24 | 2014-09-22 | 6.188 | 5,856,839 | -441,176 | 1.07% | 36,242,120 |
| 2014-09-23 | 2014-09-19 | 5.508 | 6,298,015 | -167,877 | 1.16% | 34,689,467 |
| 2014-09-22 | 2014-09-18 | 4.760 | 6,465,892 | -2,500 | 1.19% | 30,777,646 |
| 2014-09-17 | 2014-09-15 | 4.692 | 6,468,392 | -14,706 | 1.19% | 30,349,695 |
| 2014-09-08 | 2014-09-04 | 4.488 | 6,483,098 | +6,450 | 1.19% | 29,096,144 |
| 2014-09-04 | 2014-09-02 | 4.352 | 6,476,648 | +259,632 | 1.19% | 28,186,372 |
| 2014-09-01 | 2014-08-28 | 4.148 | 6,217,016 | +14,706 | 1.14% | 25,788,182 |
| 2014-08-21 | 2014-08-19 | 4.420 | 6,202,310 | +8,529 | 1.14% | 27,414,210 |
| 2014-08-13 | 2014-08-11 | 4.352 | 6,193,781 | +173,530 | 1.14% | 26,955,335 |
| 2014-08-07 | 2014-08-05 | 4.828 | 6,020,251 | -161,765 | 1.10% | 29,065,772 |
| 2014-08-04 | 2014-07-31 | 3.808 | 6,182,016 | -141,544 | 1.13% | 23,541,117 |
| 2014-08-01 | 2014-07-30 | 3.876 | 6,323,560 | -147,059 | 1.16% | 24,510,119 |
| 2014-07-30 | 2014-07-28 | 3.808 | 6,470,619 | -147,059 | 1.19% | 24,640,117 |
| 2014-07-29 | 2014-07-25 | 3.672 | 6,617,678 | -147,059 | 1.21% | 24,300,114 |
| 2014-07-28 | 2014-07-24 | 3.536 | 6,764,737 | -147,058 | 1.24% | 23,920,110 |
| 2014-07-23 | 2014-07-21 | 3.332 | 6,911,795 | -14,706 | 1.27% | 23,030,101 |
| 2014-07-21 | 2014-07-17 | 3.468 | 6,926,501 | +60,000 | 1.27% | 24,021,105 |
| 2014-07-15 | 2014-07-11 | 3.366 | 6,866,501 | -3,503,236 | 1.26% | 23,112,642 |
| 2014-07-09 | 2014-07-07 | 3.468 | 10,369,737 | -158,382 | 1.90% | 35,962,248 |
| 2014-07-07 | 2014-07-03 | 3.536 | 10,528,119 | +3,676,471 | 1.93% | 37,227,429 |
| 2014-07-04 | 2014-07-02 | 3.366 | 6,851,648 | +175,294 | 1.26% | 23,062,647 |
| 2014-06-19 | 2014-06-17 | 3.672 | 6,676,354 | +146,617 | 1.23% | 24,515,572 |
| 2014-05-20 | 2014-05-16 | 4.284 | 6,529,737 | +48,530 | 1.20% | 27,973,393 |
| 2014-05-16 | 2014-05-14 | 4.080 | 6,481,207 | +294,117 | 1.19% | 26,443,325 |
| 2014-05-08 | 2014-05-05 | 4.420 | 6,187,090 | +2,206 | 1.14% | 27,346,938 |
| 2014-05-07 | 2014-05-02 | 4.420 | 6,184,884 | +2,997,647 | 1.14% | 27,337,187 |
| 2014-04-29 | 2014-04-25 | 4.488 | 3,187,237 | +3,088,236 | 0.58% | 14,304,320 |
| 2014-04-02 | 2014-03-31 | 4.964 | 99,001 | -3,162 | 0.02% | 491,441 |
| 2014-03-25 | 2014-03-21 | 5.780 | 102,163 | -13,971 | 0.02% | 590,502 |
| 2014-03-24 | 2014-03-20 | 5.712 | 116,134 | -588 | 0.02% | 663,357 |
| 2014-03-18 | 2014-03-14 | 5.372 | 116,722 | +2,721 | 0.02% | 627,031 |
| 2014-03-13 | 2014-03-11 | 5.576 | 114,001 | +7,353 | 0.02% | 635,670 |
| 2014-03-05 | 2014-03-03 | 5.644 | 106,648 | -17,942 | 0.02% | 601,921 |
| 2014-03-04 | 2014-02-28 | 6.392 | 124,590 | -65,220 | 0.02% | 796,379 |
| 2014-03-03 | 2014-02-27 | 5.916 | 189,810 | +86,323 | 0.03% | 1,122,916 |
| 2014-02-18 | 2014-02-14 | 5.508 | 103,487 | +243 | 0.02% | 570,006 |
| 2014-01-08 | 2014-01-06 | 6.732 | 103,244 | -73,529 | 0.02% | 695,039 |
| 2014-01-06 | 2014-01-02 | 7.004 | 176,773 | +67,720 | 0.03% | 1,238,118 |
| 2013-12-04 | 2013-12-02 | 7.752 | 109,053 | -22,059 | 0.02% | 845,379 |
| 2013-12-03 | 2013-11-29 | 8.296 | 131,112 | +22,059 | 0.02% | 1,087,705 |
| 2013-11-20 | 2013-11-18 | 8.840 | 109,053 | -1,765 | 0.02% | 964,029 |
| 2013-11-19 | 2013-11-15 | 8.568 | 110,818 | -20,294 | 0.02% | 949,489 |
| 2013-11-18 | 2013-11-14 | 8.636 | 131,112 | -9,191 | 0.02% | 1,132,283 |
| 2013-11-15 | 2013-11-13 | 8.568 | 140,303 | +35,294 | 0.03% | 1,202,116 |
| 2013-08-30 | 2013-08-28 | 11.084 | 105,009 | -1,103 | 0.02% | 1,163,920 |
| 2013-08-22 | 2013-08-20 | 11.832 | 106,112 | -18,823 | 0.02% | 1,255,517 |
| 2013-07-19 | 2013-07-17 | 13.668 | 124,935 | -35,735 | 0.02% | 1,707,612 |
| 2013-06-26 | 2013-06-24 | 10.268 | 160,670 | -147,059 | 0.03% | 1,649,760 |
| 2013-06-25 | 2013-06-21 | 10.404 | 307,729 | +147,059 | 0.06% | 3,201,613 |
| 2013-06-18 | 2013-06-14 | 12.240 | 160,670 | -47,059 | 0.03% | 1,966,601 |
| 2013-05-28 | 2013-05-24 | 13.804 | 207,729 | -2,721 | 0.04% | 2,867,491 |
| 2013-05-13 | 2013-05-09 | 15.028 | 210,450 | -523,079 | 0.04% | 3,162,643 |
| 2013-04-29 | 2013-04-25 | 15.436 | 733,529 | +7,353 | 0.13% | 11,322,754 |
| 2013-04-10 | 2013-04-08 | 17.748 | 726,176 | -13,824 | 0.13% | 12,888,172 |
| 2013-04-09 | 2013-04-05 | 18.088 | 740,000 | -21,324 | 0.14% | 13,385,120 |
| 2013-04-08 | 2013-04-03 | 18.292 | 761,324 | +21,324 | 0.14% | 13,926,139 |
| 2013-03-27 | 2013-03-25 | 20.196 | 740,000 | -73,529 | 0.14% | 14,945,040 |
| 2013-03-26 | 2013-03-22 | 20.672 | 813,529 | +73,529 | 0.15% | 16,817,271 |
| 2013-03-19 | 2013-03-15 | 20.400 | 740,000 | -9,779 | 0.14% | 15,096,000 |
| 2013-03-04 | 2013-02-28 | 22.576 | 749,779 | -35,295 | 0.14% | 16,927,011 |
| 2013-03-01 | 2013-02-27 | 22.372 | 785,074 | +35,295 | 0.14% | 17,563,676 |
| 2013-02-25 | 2013-02-21 | 23.256 | 749,779 | -106,324 | 0.14% | 17,436,860 |
| 2013-02-06 | 2013-02-04 | 26.112 | 856,103 | -14,779 | 0.16% | 22,354,562 |
| 2013-02-05 | 2013-02-01 | 26.248 | 870,882 | -53,383 | 0.16% | 22,858,911 |
| 2013-02-04 | 2013-01-31 | 26.112 | 924,265 | +86,986 | 0.17% | 24,134,408 |
| 2013-01-30 | 2013-01-28 | 26.996 | 837,279 | -809 | 0.15% | 22,603,184 |
| 2013-01-29 | 2013-01-25 | 26.996 | 838,088 | +809 | 0.15% | 22,625,024 |
| 2013-01-24 | 2013-01-22 | 28.288 | 837,279 | -118,089 | 0.15% | 23,684,948 |
| 2013-01-18 | 2013-01-16 | 29.784 | 955,368 | -61,470 | 0.18% | 28,454,681 |
| 2013-01-11 | 2013-01-09 | 29.580 | 1,016,838 | -11,030 | 0.19% | 30,078,068 |
| 2013-01-10 | 2013-01-08 | 30.124 | 1,027,868 | -56,911 | 0.19% | 30,963,496 |
| 2013-01-07 | 2013-01-03 | 26.860 | 1,084,779 | +14,411 | 0.20% | 29,137,164 |
| 2012-12-14 | 2012-12-12 | 25.568 | 1,070,368 | -157,867 | 0.20% | 27,367,169 |
| 2012-12-13 | 2012-12-11 | 25.976 | 1,228,235 | -152,912 | 0.23% | 31,904,632 |
| 2012-12-12 | 2012-12-10 | 25.840 | 1,381,147 | -22,427 | 0.25% | 35,688,838 |
| 2012-12-11 | 2012-12-07 | 25.976 | 1,403,574 | +11,030 | 0.26% | 36,459,238 |
| 2012-12-05 | 2012-12-03 | 25.840 | 1,392,544 | -276,765 | 0.26% | 35,983,337 |
| 2012-12-04 | 2012-11-30 | 26.316 | 1,669,309 | -31,617 | 0.31% | 43,929,536 |
| 2012-12-03 | 2012-11-29 | 26.656 | 1,700,926 | +295,367 | 0.31% | 45,339,883 |
| 2012-11-30 | 2012-11-28 | 26.656 | 1,405,559 | +21,838 | 0.26% | 37,466,581 |
| 2012-11-29 | 2012-11-27 | 26.384 | 1,383,721 | -126,397 | 0.25% | 36,508,095 |
| 2012-11-28 | 2012-11-26 | 26.520 | 1,510,118 | -32,279 | 0.28% | 40,048,329 |
| 2012-11-26 | 2012-11-22 | 25.840 | 1,542,397 | +21,618 | 0.28% | 39,855,538 |
| 2012-11-23 | 2012-11-21 | 25.772 | 1,520,779 | -11,030 | 0.28% | 39,193,516 |
| 2012-11-22 | 2012-11-20 | 25.500 | 1,531,809 | +30,809 | 0.28% | 39,061,130 |
| 2012-11-21 | 2012-11-19 | 25.636 | 1,501,000 | +8,529 | 0.28% | 38,479,636 |
| 2012-11-20 | 2012-11-16 | 25.908 | 1,492,471 | -11,029 | 0.27% | 38,666,939 |
| 2012-11-12 | 2012-11-08 | 26.724 | 1,503,500 | -1,765 | 0.28% | 40,179,534 |
| 2012-11-08 | 2012-11-06 | 26.928 | 1,505,265 | -13,235 | 0.28% | 40,533,776 |
| 2012-11-02 | 2012-10-31 | 25.772 | 1,518,500 | +441 | 0.28% | 39,134,782 |
| 2012-11-01 | 2012-10-30 | 25.432 | 1,518,059 | -61,985 | 0.28% | 38,607,276 |
| 2012-10-31 | 2012-10-29 | 25.908 | 1,580,044 | +61,985 | 0.29% | 40,935,780 |
| 2012-10-26 | 2012-10-24 | 26.996 | 1,518,059 | -165,441 | 0.28% | 40,981,521 |
| 2012-10-25 | 2012-10-22 | 26.996 | 1,683,500 | -110,294 | 0.31% | 45,447,766 |
| 2012-10-24 | 2012-10-19 | 26.996 | 1,793,794 | +110,294 | 0.33% | 48,425,263 |
| 2012-10-09 | 2012-10-05 | 24.004 | 1,683,500 | +6,618 | 0.31% | 40,410,734 |
| 2012-10-08 | 2012-10-04 | 23.664 | 1,676,882 | -5,294 | 0.31% | 39,681,736 |
| 2012-10-05 | 2012-10-03 | 23.596 | 1,682,176 | -120,442 | 0.31% | 39,692,625 |
| 2012-09-24 | 2012-09-20 | 24.140 | 1,802,618 | +14,706 | 0.33% | 43,515,199 |
| 2012-09-21 | 2012-09-19 | 23.800 | 1,787,912 | -86,617 | 0.33% | 42,552,306 |
| 2012-09-20 | 2012-09-18 | 23.596 | 1,874,529 | -42,795 | 0.34% | 44,231,386 |
| 2012-09-19 | 2012-09-17 | 24.548 | 1,917,324 | -330,808 | 0.35% | 47,066,470 |
| 2012-09-18 | 2012-09-14 | 23.800 | 2,248,132 | +126,985 | 0.41% | 53,505,542 |
| 2012-09-14 | 2012-09-12 | 22.644 | 2,121,147 | -226,029 | 0.39% | 48,031,253 |
| 2012-09-13 | 2012-09-11 | 22.440 | 2,347,176 | -35,148 | 0.43% | 52,670,629 |
| 2012-09-11 | 2012-09-07 | 23.052 | 2,382,324 | -10,808 | 0.44% | 54,917,333 |
| 2012-09-10 | 2012-09-06 | 22.508 | 2,393,132 | +498,529 | 0.44% | 53,864,615 |
| 2012-09-07 | 2012-09-05 | 22.576 | 1,894,603 | -1,512,059 | 0.35% | 42,772,557 |
| 2012-09-06 | 2012-09-04 | 23.460 | 3,406,662 | -120,117 | 0.63% | 79,920,291 |
| 2012-09-05 | 2012-09-03 | 24.140 | 3,526,779 | +1,642,426 | 0.65% | 85,136,445 |
| 2012-09-04 | 2012-08-31 | 24.412 | 1,884,353 | -5,838 | 0.35% | 46,000,825 |
| 2012-09-03 | 2012-08-30 | 24.072 | 1,890,191 | -19,927 | 0.35% | 45,500,678 |
| 2012-08-31 | 2012-08-29 | 22.644 | 1,910,118 | -17,029 | 0.35% | 43,252,712 |
| 2012-08-30 | 2012-08-28 | 24.276 | 1,927,147 | -48,515 | 0.35% | 46,783,421 |
| 2012-08-07 | 2012-08-03 | 28.492 | 1,975,662 | +4,412 | 0.36% | 56,290,562 |
| 2012-08-06 | 2012-08-02 | 28.900 | 1,971,250 | +2,868 | 0.36% | 56,969,125 |
| 2012-08-03 | 2012-08-01 | 29.240 | 1,968,382 | +14,117 | 0.36% | 57,555,490 |
| 2012-08-02 | 2012-07-31 | 29.036 | 1,954,265 | +17,721 | 0.36% | 56,744,039 |
| 2012-08-01 | 2012-07-30 | 28.560 | 1,936,544 | +12,794 | 0.36% | 55,307,697 |
| 2012-07-20 | 2012-07-18 | 29.240 | 1,923,750 | -1,765 | 0.35% | 56,250,450 |
| 2012-07-11 | 2012-07-09 | 33.660 | 1,925,515 | -1,470 | 0.35% | 64,812,835 |
| 2012-07-09 | 2012-07-05 | 36.312 | 1,926,985 | +20,367 | 0.35% | 69,972,679 |
| 2012-07-06 | 2012-07-04 | 34.748 | 1,906,618 | +17,942 | 0.35% | 66,251,162 |
| 2012-06-29 | 2012-06-27 | 29.648 | 1,888,676 | -80,221 | 0.35% | 55,995,466 |
| 2012-06-25 | 2012-06-21 | 33.796 | 1,968,897 | +7,206 | 0.36% | 66,540,843 |
| 2012-06-22 | 2012-06-20 | 33.660 | 1,961,691 | +10,735 | 0.36% | 66,030,519 |
| 2012-06-21 | 2012-06-19 | 34.136 | 1,950,956 | +11,544 | 0.36% | 66,597,834 |
| 2012-06-15 | 2012-06-13 | 35.836 | 1,939,412 | -37,647 | 0.36% | 69,500,768 |
| 2012-06-14 | 2012-06-12 | 36.040 | 1,977,059 | +37,647 | 0.36% | 71,253,206 |
| 2012-05-25 | 2012-05-23 | 37.944 | 1,939,412 | +37,721 | 0.36% | 73,589,049 |
| 2012-05-11 | 2012-05-09 | 41.344 | 1,901,691 | +7,147 | 0.35% | 78,623,513 |
| 2012-05-10 | 2012-05-08 | 42.500 | 1,894,544 | +16,559 | 0.35% | 80,518,120 |
| 2012-05-09 | 2012-05-07 | 42.432 | 1,877,985 | +23,147 | 0.34% | 79,686,660 |
| 2012-05-08 | 2012-05-04 | 43.180 | 1,854,838 | +10,956 | 0.34% | 80,091,905 |
| 2012-05-07 | 2012-05-03 | 43.112 | 1,843,882 | +7,632 | 0.34% | 79,493,441 |
| 2012-05-04 | 2012-05-02 | 43.588 | 1,836,250 | +83,309 | 0.34% | 80,038,465 |
| 2012-05-02 | 2012-04-27 | 42.228 | 1,752,941 | +47,353 | 0.32% | 74,023,193 |
| 2012-04-27 | 2012-04-25 | 42.840 | 1,705,588 | +9,117 | 0.31% | 73,067,390 |
| 2012-04-26 | 2012-04-24 | 42.908 | 1,696,471 | +19,559 | 0.31% | 72,792,178 |
| 2012-04-23 | 2012-04-19 | 43.792 | 1,676,912 | +26,677 | 0.31% | 73,435,330 |
| 2012-04-20 | 2012-04-18 | 44.268 | 1,650,235 | +27,206 | 0.30% | 73,052,603 |
| 2012-04-19 | 2012-04-17 | 44.200 | 1,623,029 | -41,015 | 0.30% | 71,737,882 |
| 2012-04-18 | 2012-04-16 | 44.540 | 1,664,044 | +273,676 | 0.31% | 74,116,520 |
| 2012-04-17 | 2012-04-13 | 45.356 | 1,390,368 | -18,176 | 0.26% | 63,061,531 |
| 2012-04-16 | 2012-04-12 | 45.424 | 1,408,544 | +37,720 | 0.26% | 63,981,703 |
| 2012-04-13 | 2012-04-11 | 45.560 | 1,370,824 | -14,132 | 0.25% | 62,454,741 |
| 2012-04-12 | 2012-04-10 | 45.968 | 1,384,956 | -22,088 | 0.25% | 63,663,657 |
| 2012-04-11 | 2012-04-05 | 47.600 | 1,407,044 | -30,574 | 0.26% | 66,975,294 |
| 2012-04-10 | 2012-04-03 | 48.892 | 1,437,618 | -54,441 | 0.26% | 70,288,019 |
| 2012-04-05 | 2012-04-02 | 50.320 | 1,492,059 | -21,985 | 0.27% | 75,080,409 |
| 2012-03-27 | 2012-03-23 | 50.388 | 1,514,044 | +63,823 | 0.28% | 76,289,649 |
| 2012-03-23 | 2012-03-21 | 52.496 | 1,450,221 | +3,309 | 0.27% | 76,130,802 |
| 2012-03-22 | 2012-03-20 | 52.632 | 1,446,912 | +18,677 | 0.27% | 76,153,872 |
| 2012-03-21 | 2012-03-19 | 52.360 | 1,428,235 | +809 | 0.26% | 74,782,385 |
| 2012-03-20 | 2012-03-16 | 53.788 | 1,427,426 | -442 | 0.26% | 76,778,390 |
| 2012-03-19 | 2012-03-15 | 54.332 | 1,427,868 | -14,706 | 0.26% | 77,578,924 |
| 2012-03-16 | 2012-03-14 | 55.080 | 1,442,574 | +7,353 | 0.26% | 79,456,976 |
| 2012-03-13 | 2012-03-09 | 55.216 | 1,435,221 | -61,470 | 0.26% | 79,247,163 |
| 2012-03-09 | 2012-03-07 | 51.340 | 1,496,691 | +75,662 | 0.27% | 76,840,116 |
| 2012-03-08 | 2012-03-06 | 48.212 | 1,421,029 | -15,589 | 0.26% | 68,510,650 |
| 2012-03-05 | 2012-03-01 | 47.940 | 1,436,618 | -27,353 | 0.26% | 68,871,467 |
| 2012-03-02 | 2012-02-29 | 48.756 | 1,463,971 | -8,529 | 0.27% | 71,377,370 |
| 2012-02-28 | 2012-02-24 | 47.464 | 1,472,500 | +17,868 | 0.27% | 69,890,740 |
| 2012-02-27 | 2012-02-23 | 47.804 | 1,454,632 | -84,265 | 0.27% | 69,537,228 |
| 2012-02-24 | 2012-02-22 | 47.260 | 1,538,897 | -11,177 | 0.28% | 72,728,272 |
| 2012-02-23 | 2012-02-21 | 46.580 | 1,550,074 | +49,045 | 0.28% | 72,202,447 |
| 2012-02-21 | 2012-02-17 | 46.716 | 1,501,029 | +18,161 | 0.28% | 70,122,071 |
| 2012-02-20 | 2012-02-16 | 46.784 | 1,482,868 | -18,088 | 0.27% | 69,374,497 |
| 2012-02-16 | 2012-02-14 | 47.192 | 1,500,956 | -31,765 | 0.28% | 70,833,116 |
| 2012-02-14 | 2012-02-10 | 49.708 | 1,532,721 | -12,941 | 0.28% | 76,188,495 |
| 2012-02-13 | 2012-02-09 | 49.640 | 1,545,662 | +3,383 | 0.28% | 76,726,662 |
| 2012-02-10 | 2012-02-08 | 47.056 | 1,542,279 | +13,676 | 0.28% | 72,573,481 |
| 2012-02-08 | 2012-02-06 | 45.560 | 1,528,603 | +196,765 | 0.28% | 69,643,153 |
| 2012-01-31 | 2012-01-27 | 43.520 | 1,331,838 | +75,397 | 0.24% | 57,961,590 |
| 2012-01-30 | 2012-01-26 | 44.064 | 1,256,441 | +24,853 | 0.23% | 55,363,816 |
| 2012-01-27 | 2012-01-20 | 42.636 | 1,231,588 | +6,779 | 0.23% | 52,509,986 |
| 2012-01-26 | 2012-01-19 | 43.384 | 1,224,809 | +14,897 | 0.22% | 53,137,114 |
| 2012-01-20 | 2012-01-18 | 42.092 | 1,209,912 | +43,000 | 0.22% | 50,927,616 |
| 2012-01-19 | 2012-01-17 | 40.800 | 1,166,912 | -72,500 | 0.21% | 47,610,010 |
| 2012-01-18 | 2012-01-16 | 39.168 | 1,239,412 | -21,912 | 0.23% | 48,545,289 |
| 2012-01-13 | 2012-01-11 | 39.032 | 1,261,324 | +7,648 | 0.23% | 49,231,998 |
| 2012-01-12 | 2012-01-10 | 39.916 | 1,253,676 | +1,470 | 0.23% | 50,041,731 |
| 2012-01-06 | 2012-01-04 | 40.460 | 1,252,206 | +14,265 | 0.23% | 50,664,255 |
| 2012-01-04 | 2011-12-30 | 39.712 | 1,237,941 | +956 | 0.23% | 49,161,113 |
| 2012-01-03 | 2011-12-29 | 38.828 | 1,236,985 | +1,103 | 0.23% | 48,029,654 |
| 2011-12-28 | 2011-12-22 | 39.712 | 1,235,882 | +16,323 | 0.23% | 49,079,346 |
| 2011-12-23 | 2011-12-21 | 40.800 | 1,219,559 | +12,133 | 0.22% | 49,758,007 |
| 2011-12-22 | 2011-12-20 | 40.800 | 1,207,426 | -19,853 | 0.22% | 49,262,981 |
| 2011-12-20 | 2011-12-16 | 40.528 | 1,227,279 | -883 | 0.23% | 49,739,163 |
| 2011-12-19 | 2011-12-15 | 40.256 | 1,228,162 | -38,088 | 0.23% | 49,440,889 |
| 2011-12-14 | 2011-12-12 | 42.160 | 1,266,250 | +52,279 | 0.23% | 53,385,100 |
| 2011-12-09 | 2011-12-07 | 41.276 | 1,213,971 | +13,971 | 0.22% | 50,107,867 |
| 2011-12-07 | 2011-12-05 | 42.160 | 1,200,000 | +147 | 0.22% | 50,592,000 |
| 2011-12-05 | 2011-12-01 | 43.180 | 1,199,853 | +16,324 | 0.22% | 51,809,653 |
| 2011-12-02 | 2011-11-30 | 40.460 | 1,183,529 | +367 | 0.22% | 47,885,583 |
| 2011-12-01 | 2011-11-29 | 41.072 | 1,183,162 | -235,254 | 0.22% | 48,594,830 |
| 2011-11-30 | 2011-11-28 | 40.936 | 1,418,416 | -65,441 | 0.26% | 58,064,277 |
| 2011-11-29 | 2011-11-25 | 40.188 | 1,483,857 | +21,544 | 0.27% | 59,633,245 |
| 2011-11-24 | 2011-11-22 | 43.520 | 1,462,313 | -15,514 | 0.27% | 63,639,862 |
| 2011-11-23 | 2011-11-21 | 44.336 | 1,477,827 | -13,897 | 0.27% | 65,520,938 |
| 2011-11-21 | 2011-11-17 | 45.628 | 1,491,724 | -31,324 | 0.27% | 68,064,383 |
| 2011-11-18 | 2011-11-16 | 46.580 | 1,523,048 | -882 | 0.28% | 70,943,576 |
| 2011-11-16 | 2011-11-14 | 46.784 | 1,523,930 | -22,941 | 0.28% | 71,295,541 |
| 2011-11-15 | 2011-11-11 | 45.628 | 1,546,871 | -41,250 | 0.28% | 70,580,630 |
| 2011-11-14 | 2011-11-10 | 45.220 | 1,588,121 | -11,324 | 0.29% | 71,814,832 |
| 2011-11-11 | 2011-11-09 | 46.512 | 1,599,445 | +5,221 | 0.29% | 74,393,386 |
| 2011-11-09 | 2011-11-07 | 45.900 | 1,594,224 | +11,691 | 0.29% | 73,174,882 |
| 2011-11-08 | 2011-11-04 | 45.900 | 1,582,533 | +5,367 | 0.29% | 72,638,265 |
| 2011-11-04 | 2011-11-02 | 46.920 | 1,577,166 | -3,823 | 0.29% | 74,000,629 |
| 2011-11-03 | 2011-11-01 | 46.648 | 1,580,989 | -19,559 | 0.29% | 73,749,975 |
| 2011-11-02 | 2011-10-31 | 47.464 | 1,600,548 | +64,191 | 0.29% | 75,968,410 |
| 2011-11-01 | 2011-10-28 | 47.600 | 1,536,357 | +94,927 | 0.28% | 73,130,593 |
| 2011-10-31 | 2011-10-27 | 47.600 | 1,441,430 | +170,294 | 0.26% | 68,612,068 |
| 2011-10-28 | 2011-10-26 | 46.172 | 1,271,136 | -14,853 | 0.23% | 58,690,891 |
| 2011-10-27 | 2011-10-25 | 46.240 | 1,285,989 | +25,956 | 0.24% | 59,464,131 |
| 2011-10-25 | 2011-10-21 | 43.588 | 1,260,033 | -3,015 | 0.23% | 54,922,318 |
| 2011-10-24 | 2011-10-20 | 45.560 | 1,263,048 | -4,706 | 0.23% | 57,544,467 |
| 2011-10-21 | 2011-10-19 | 47.736 | 1,267,754 | -14,265 | 0.23% | 60,517,505 |
| 2011-10-20 | 2011-10-18 | 45.900 | 1,282,019 | -10,147 | 0.24% | 58,844,672 |
| 2011-10-19 | 2011-10-17 | 47.736 | 1,292,166 | -75,441 | 0.24% | 61,682,836 |
| 2011-10-18 | 2011-10-14 | 45.968 | 1,367,607 | -79,779 | 0.25% | 62,866,159 |
| 2011-10-17 | 2011-10-13 | 47.600 | 1,447,386 | +52,059 | 0.27% | 68,895,574 |
| 2011-10-14 | 2011-10-12 | 45.288 | 1,395,327 | +22,720 | 0.26% | 63,191,569 |
| 2011-10-13 | 2011-10-11 | 45.220 | 1,372,607 | -23,382 | 0.25% | 62,069,289 |
| 2011-10-12 | 2011-10-10 | 43.792 | 1,395,989 | +13,088 | 0.26% | 61,133,150 |
| 2011-10-11 | 2011-10-07 | 43.384 | 1,382,901 | -22,573 | 0.25% | 59,995,777 |
| 2011-10-10 | 2011-10-06 | 38.896 | 1,405,474 | -33,236 | 0.26% | 54,667,317 |
| 2011-10-07 | 2011-10-04 | 35.700 | 1,438,710 | +53,677 | 0.26% | 51,361,947 |
| 2011-10-06 | 2011-10-03 | 39.236 | 1,385,033 | +4,559 | 0.25% | 54,343,155 |
| 2011-10-04 | 2011-09-30 | 47.192 | 1,380,474 | +32,500 | 0.25% | 65,147,329 |
| 2011-10-03 | 2011-09-28 | 50.932 | 1,347,974 | +31,985 | 0.25% | 68,655,012 |
| 2011-09-30 | 2011-09-27 | 50.592 | 1,315,989 | -17,941 | 0.24% | 66,578,515 |
| 2011-09-28 | 2011-09-26 | 48.620 | 1,333,930 | -43,383 | 0.24% | 64,855,677 |
| 2011-09-27 | 2011-09-23 | 51.612 | 1,377,313 | -66,985 | 0.25% | 71,085,879 |
| 2011-09-26 | 2011-09-22 | 52.564 | 1,444,298 | -18,750 | 0.27% | 75,918,080 |
| 2011-09-23 | 2011-09-21 | 54.672 | 1,463,048 | -56,397 | 0.27% | 79,987,760 |
| 2011-09-22 | 2011-09-20 | 54.808 | 1,519,445 | -15,882 | 0.28% | 83,277,742 |
| 2011-09-21 | 2011-09-19 | 54.672 | 1,535,327 | -92,059 | 0.28% | 83,939,398 |
| 2011-09-19 | 2011-09-15 | 56.304 | 1,627,386 | -49,191 | 0.30% | 91,628,341 |
| 2011-09-16 | 2011-09-14 | 56.440 | 1,676,577 | -90,515 | 0.31% | 94,626,006 |
| 2011-09-15 | 2011-09-12 | 54.876 | 1,767,092 | -31,618 | 0.32% | 96,970,941 |
| 2011-09-14 | 2011-09-09 | 56.508 | 1,798,710 | +22,500 | 0.33% | 101,641,505 |
| 2011-09-12 | 2011-09-08 | 57.528 | 1,776,210 | -294,117 | 0.33% | 102,181,809 |
| 2011-09-09 | 2011-09-07 | 58.208 | 2,070,327 | -21,250 | 0.38% | 120,509,594 |
| 2011-09-08 | 2011-09-06 | 58.888 | 2,091,577 | -40,809 | 0.38% | 123,168,786 |
| 2011-09-07 | 2011-09-05 | 58.480 | 2,132,386 | -32,500 | 0.39% | 124,701,933 |
| 2011-09-06 | 2011-09-02 | 59.296 | 2,164,886 | +8,309 | 0.40% | 128,369,080 |
| 2011-09-05 | 2011-09-01 | 59.296 | 2,156,577 | -12,059 | 0.40% | 127,876,390 |
| 2011-09-02 | 2011-08-31 | 58.548 | 2,168,636 | +75,294 | 0.40% | 126,969,301 |
| 2011-09-01 | 2011-08-30 | 58.072 | 2,093,342 | +48,235 | 0.38% | 121,564,557 |
| 2011-08-31 | 2011-08-29 | 56.780 | 2,045,107 | -36,985 | 0.38% | 116,121,175 |
| 2011-08-30 | 2011-08-26 | 57.800 | 2,082,092 | +12,206 | 0.38% | 120,344,918 |
| 2011-08-29 | 2011-08-25 | 57.800 | 2,069,886 | -29,265 | 0.38% | 119,639,411 |
| 2011-08-26 | 2011-08-24 | 57.256 | 2,099,151 | -75,220 | 0.39% | 120,188,990 |
| 2011-08-25 | 2011-08-23 | 56.304 | 2,174,371 | +233,088 | 0.40% | 122,425,785 |
| 2011-08-24 | 2011-08-22 | 55.012 | 1,941,283 | -23,677 | 0.36% | 106,793,860 |
| 2011-08-23 | 2011-08-19 | 55.692 | 1,964,960 | -25,441 | 0.36% | 109,432,552 |
| 2011-08-19 | 2011-08-17 | 57.868 | 1,990,401 | +2,941 | 0.37% | 115,180,525 |
| 2011-08-18 | 2011-08-16 | 58.004 | 1,987,460 | +11,691 | 0.36% | 115,280,630 |
| 2011-08-17 | 2011-08-15 | 58.004 | 1,975,769 | +11,398 | 0.36% | 114,602,505 |
| 2011-08-16 | 2011-08-12 | 58.616 | 1,964,371 | -37,574 | 0.36% | 115,143,571 |
| 2011-08-15 | 2011-08-11 | 58.616 | 2,001,945 | -68,309 | 0.37% | 117,346,008 |
| 2011-08-12 | 2011-08-10 | 59.908 | 2,070,254 | +763,456 | 0.38% | 124,024,777 |
| 2011-08-11 | 2011-08-09 | 58.344 | 1,306,798 | -18,015 | 0.24% | 76,243,823 |
| 2011-08-10 | 2011-08-08 | 59.500 | 1,324,813 | -808,823 | 0.24% | 78,826,374 |
| 2011-08-08 | 2011-08-04 | 62.560 | 2,133,636 | -75,809 | 0.39% | 133,480,268 |
| 2011-08-05 | 2011-08-03 | 62.560 | 2,209,445 | +151,029 | 0.41% | 138,222,879 |
| 2011-08-04 | 2011-08-02 | 64.192 | 2,058,416 | +100,221 | 0.38% | 132,133,840 |
| 2011-08-03 | 2011-08-01 | 65.416 | 1,958,195 | +250,254 | 0.36% | 128,097,284 |
| 2011-08-02 | 2011-07-29 | 65.008 | 1,707,941 | +13,162 | 0.31% | 111,029,829 |
| 2011-08-01 | 2011-07-28 | 65.620 | 1,694,779 | +85,294 | 0.31% | 111,211,398 |
| 2011-07-29 | 2011-07-27 | 66.096 | 1,609,485 | -70,221 | 0.30% | 106,380,521 |
| 2011-07-28 | 2011-07-26 | 66.096 | 1,679,706 | +54,338 | 0.31% | 111,021,848 |
| 2011-07-27 | 2011-07-25 | 65.416 | 1,625,368 | +12,206 | 0.30% | 106,325,073 |
| 2011-07-26 | 2011-07-22 | 65.280 | 1,613,162 | +136,544 | 0.30% | 105,307,215 |
| 2011-07-25 | 2011-07-21 | 64.668 | 1,476,618 | +74,706 | 0.27% | 95,489,933 |
| 2011-07-21 | 2011-07-19 | 64.736 | 1,401,912 | +25,588 | 0.26% | 90,754,175 |
| 2011-07-20 | 2011-07-18 | 65.280 | 1,376,324 | -21,176 | 0.25% | 89,846,431 |
| 2011-07-19 | 2011-07-15 | 65.280 | 1,397,500 | +23,676 | 0.26% | 91,228,800 |
| 2011-07-18 | 2011-07-14 | 65.620 | 1,373,824 | +59,559 | 0.25% | 90,150,331 |
| 2011-07-13 | 2011-07-11 | 66.368 | 1,314,265 | -19,117 | 0.24% | 87,225,140 |
| 2011-07-12 | 2011-07-08 | 66.232 | 1,333,382 | -13,677 | 0.24% | 88,312,557 |
| 2011-07-11 | 2011-07-07 | 66.164 | 1,347,059 | -47,353 | 0.25% | 89,126,812 |
| 2011-07-08 | 2011-07-06 | 65.620 | 1,394,412 | -20,735 | 0.26% | 91,501,315 |
| 2011-07-06 | 2011-07-04 | 65.212 | 1,415,147 | +23,603 | 0.26% | 92,284,566 |
| 2011-07-05 | 2011-06-30 | 65.416 | 1,391,544 | -12,794 | 0.26% | 91,029,242 |
| 2011-07-04 | 2011-06-29 | 65.212 | 1,404,338 | -12,574 | 0.26% | 91,579,690 |
| 2011-06-30 | 2011-06-28 | 64.804 | 1,416,912 | -73 | 0.26% | 91,821,565 |
| 2011-06-29 | 2011-06-27 | 64.328 | 1,416,985 | +51,985 | 0.26% | 91,151,811 |
| 2011-06-28 | 2011-06-24 | 65.076 | 1,365,000 | +43,088 | 0.25% | 88,828,740 |
| 2011-06-22 | 2011-06-20 | 64.804 | 1,321,912 | -112,059 | 0.24% | 85,665,185 |
| 2011-06-21 | 2011-06-17 | 64.192 | 1,433,971 | -10,955 | 0.26% | 92,049,466 |
| 2011-06-20 | 2011-06-16 | 63.784 | 1,444,926 | -29,265 | 0.27% | 92,163,160 |
| 2011-06-17 | 2011-06-15 | 63.920 | 1,474,191 | -34,412 | 0.27% | 94,230,289 |
| 2011-06-16 | 2011-06-14 | 63.376 | 1,508,603 | -59,412 | 0.28% | 95,609,224 |
| 2011-06-15 | 2011-06-13 | 62.560 | 1,568,015 | -39,485 | 0.29% | 98,095,018 |
| 2011-06-14 | 2011-06-10 | 63.512 | 1,607,500 | -26,250 | 0.30% | 102,095,540 |
| 2011-06-10 | 2011-06-08 | 62.900 | 1,633,750 | -14,706 | 0.30% | 102,762,875 |
| 2011-06-09 | 2011-06-07 | 62.900 | 1,648,456 | -32,059 | 0.30% | 103,687,882 |
| 2011-06-08 | 2011-06-03 | 62.832 | 1,680,515 | -34,338 | 0.31% | 105,590,118 |
| 2011-06-07 | 2011-06-02 | 62.900 | 1,714,853 | -9,118 | 0.31% | 107,864,254 |
| 2011-06-03 | 2011-06-01 | 63.104 | 1,723,971 | +23,309 | 0.32% | 108,789,466 |
| 2011-06-02 | 2011-05-31 | 61.880 | 1,700,662 | -14,264 | 0.31% | 105,236,965 |
| 2011-05-31 | 2011-05-27 | 61.472 | 1,714,926 | -7,942 | 0.31% | 105,419,931 |
| 2011-05-27 | 2011-05-25 | 61.268 | 1,722,868 | -26,985 | 0.32% | 105,556,677 |
| 2011-05-26 | 2011-05-24 | 62.764 | 1,749,853 | +12,500 | 0.32% | 109,827,774 |
| 2011-05-25 | 2011-05-23 | 63.172 | 1,737,353 | +48,235 | 0.32% | 109,752,064 |
| 2011-05-24 | 2011-05-20 | 63.784 | 1,689,118 | +3,309 | 0.31% | 107,738,703 |
| 2011-05-23 | 2011-05-19 | 63.784 | 1,685,809 | -8,529 | 0.31% | 107,527,641 |
| 2011-05-19 | 2011-05-17 | 63.852 | 1,694,338 | -46,324 | 0.31% | 108,186,870 |
| 2011-05-18 | 2011-05-16 | 63.648 | 1,740,662 | -75,735 | 0.32% | 110,789,655 |
| 2011-05-17 | 2011-05-13 | 63.920 | 1,816,397 | -7,574 | 0.33% | 116,104,096 |
| 2011-05-16 | 2011-05-12 | 63.580 | 1,823,971 | -47,720 | 0.33% | 115,968,076 |
| 2011-05-13 | 2011-05-11 | 62.016 | 1,871,691 | -30,294 | 0.34% | 116,074,789 |
| 2011-05-12 | 2011-05-09 | 62.560 | 1,901,985 | -9,412 | 0.35% | 118,988,182 |
| 2011-05-11 | 2011-05-06 | 62.492 | 1,911,397 | +48,971 | 0.35% | 119,447,021 |
| 2011-05-06 | 2011-05-04 | 62.832 | 1,862,426 | -1,250 | 0.34% | 117,019,950 |
| 2011-05-05 | 2011-05-03 | 62.084 | 1,863,676 | +13,382 | 0.34% | 115,704,461 |
| 2011-05-04 | 2011-04-29 | 61.880 | 1,850,294 | +24,265 | 0.34% | 114,496,193 |
| 2011-05-03 | 2011-04-28 | 62.560 | 1,826,029 | -189,486 | 0.34% | 114,236,374 |
| 2011-04-29 | 2011-04-27 | 62.900 | 2,015,515 | -40,000 | 0.37% | 126,775,894 |
| 2011-04-28 | 2011-04-26 | 63.104 | 2,055,515 | +44,044 | 0.38% | 129,711,219 |
| 2011-04-27 | 2011-04-21 | 64.736 | 2,011,471 | +381,765 | 0.37% | 130,214,587 |
| 2011-04-26 | 2011-04-20 | 65.144 | 1,629,706 | +42,647 | 0.30% | 106,165,568 |
| 2011-04-21 | 2011-04-19 | 66.300 | 1,587,059 | +10,441 | 0.29% | 105,222,012 |
| 2011-04-20 | 2011-04-18 | 66.776 | 1,576,618 | +10,221 | 0.29% | 105,280,244 |
| 2011-04-19 | 2011-04-15 | 67.864 | 1,566,397 | +4,265 | 0.29% | 106,301,966 |
| 2011-04-18 | 2011-04-14 | 67.932 | 1,562,132 | +8,382 | 0.29% | 106,118,751 |
| 2011-04-15 | 2011-04-13 | 68.816 | 1,553,750 | -29,853 | 0.29% | 106,922,860 |
| 2011-04-13 | 2011-04-11 | 68.136 | 1,583,603 | -6,176 | 0.29% | 107,900,374 |
| 2011-04-12 | 2011-04-08 | 69.224 | 1,589,779 | -109,486 | 0.29% | 110,050,861 |
| 2011-04-11 | 2011-04-07 | 67.252 | 1,699,265 | +7,941 | 0.31% | 114,278,970 |
| 2011-04-08 | 2011-04-06 | 66.300 | 1,691,324 | -67,794 | 0.31% | 112,134,781 |
| 2011-04-07 | 2011-04-04 | 67.320 | 1,759,118 | +44,118 | 0.32% | 118,423,824 |
| 2011-04-06 | 2011-04-01 | 67.796 | 1,715,000 | +8,088 | 0.31% | 116,270,140 |
| 2011-04-04 | 2011-03-31 | 67.592 | 1,706,912 | +168,971 | 0.31% | 115,373,596 |
| 2011-04-01 | 2011-03-30 | 67.796 | 1,537,941 | +175,956 | 0.28% | 104,266,248 |
| 2011-03-31 | 2011-03-29 | 68.000 | 1,361,985 | +269,779 | 0.25% | 92,614,980 |
| 2011-03-30 | 2011-03-28 | 67.932 | 1,092,206 | +95,074 | 0.20% | 74,195,738 |
| 2011-03-29 | 2011-03-25 | 68.136 | 997,132 | +13,382 | 0.18% | 67,940,586 |
| 2011-03-28 | 2011-03-24 | 68.952 | 983,750 | +4,044 | 0.18% | 67,831,530 |
| 2011-03-23 | 2011-03-21 | 69.496 | 979,706 | -13,162 | 0.18% | 68,085,648 |
| 2011-03-21 | 2011-03-17 | 67.864 | 992,868 | +1,177 | 0.18% | 67,379,994 |
| 2011-03-18 | 2011-03-16 | 68.000 | 991,691 | -9,559 | 0.18% | 67,434,988 |
| 2011-03-16 | 2011-03-14 | 68.136 | 1,001,250 | +8,235 | 0.18% | 68,221,170 |
| 2011-03-15 | 2011-03-11 | 69.224 | 993,015 | +73,089 | 0.18% | 68,740,470 |
| 2011-03-14 | 2011-03-10 | 69.088 | 919,926 | -15,368 | 0.17% | 63,555,847 |
| 2011-03-11 | 2011-03-09 | 67.660 | 935,294 | -7,794 | 0.17% | 63,281,992 |
| 2011-03-10 | 2011-03-08 | 67.184 | 943,088 | -147 | 0.17% | 63,360,424 |
| 2011-03-09 | 2011-03-07 | 66.096 | 943,235 | +8,088 | 0.17% | 62,344,061 |
| 2011-03-08 | 2011-03-04 | 65.960 | 935,147 | +4,265 | 0.17% | 61,682,296 |
| 2011-03-07 | 2011-03-03 | 66.096 | 930,882 | +882 | 0.17% | 61,527,577 |
| 2011-03-03 | 2011-03-01 | 66.912 | 930,000 | -2,426 | 0.17% | 62,228,160 |
| 2011-03-02 | 2011-02-28 | 67.184 | 932,426 | -70,442 | 0.17% | 62,644,108 |
| 2011-03-01 | 2011-02-25 | 66.096 | 1,002,868 | -10,073 | 0.18% | 66,285,563 |
| 2011-02-28 | 2011-02-24 | 64.056 | 1,012,941 | +151,544 | 0.19% | 64,884,949 |
| 2011-02-25 | 2011-02-23 | 64.328 | 861,397 | -47,868 | 0.16% | 55,411,946 |
| 2011-02-21 | 2011-02-17 | 68.816 | 909,265 | -98,309 | 0.17% | 62,571,980 |
| 2011-02-18 | 2011-02-16 | 69.768 | 1,007,574 | -92,867 | 0.18% | 70,296,423 |
| 2011-02-15 | 2011-02-11 | 71.944 | 1,100,441 | -5,662 | 0.20% | 79,170,127 |
| 2011-02-11 | 2011-02-09 | 73.168 | 1,106,103 | -46,397 | 0.20% | 80,931,344 |
| 2011-01-20 | 2011-01-18 | 70.720 | 1,152,500 | -97,500 | 0.21% | 81,504,800 |
| 2011-01-19 | 2011-01-17 | 68.136 | 1,250,000 | -224,853 | 0.23% | 85,170,000 |
| 2011-01-18 | 2011-01-14 | 69.224 | 1,474,853 | -48,603 | 0.27% | 102,095,224 |
| 2011-01-17 | 2011-01-13 | 71.672 | 1,523,456 | -89,706 | 0.28% | 109,189,138 |
| 2011-01-14 | 2011-01-12 | 71.536 | 1,613,162 | -102,867 | 0.30% | 115,399,157 |
| 2011-01-13 | 2011-01-11 | 68.680 | 1,716,029 | -73,015 | 0.31% | 117,856,872 |
| 2011-01-12 | 2011-01-10 | 68.544 | 1,789,044 | -143,309 | 0.33% | 122,628,232 |
| 2011-01-11 | 2011-01-07 | 70.992 | 1,932,353 | +5,000 | 0.35% | 137,181,604 |
| 2011-01-10 | 2011-01-06 | 71.400 | 1,927,353 | -36,765 | 0.35% | 137,613,004 |
| 2011-01-07 | 2011-01-05 | 70.448 | 1,964,118 | -36,764 | 0.36% | 138,368,185 |
| 2011-01-05 | 2011-01-03 | 67.116 | 2,000,882 | +147,058 | 0.37% | 134,291,196 |
| 2010-12-28 | 2010-12-22 | 60.384 | 1,853,824 | +147,059 | 0.34% | 111,941,308 |
| 2010-12-15 | 2010-12-13 | 58.276 | 1,706,765 | -294,117 | 0.31% | 99,463,437 |
| 2010-12-10 | 2010-12-08 | 60.316 | 2,000,882 | +4,117 | 0.37% | 120,685,199 |
| 2010-12-09 | 2010-12-07 | 59.092 | 1,996,765 | +43,897 | 0.37% | 117,992,837 |
| 2010-12-08 | 2010-12-06 | 57.732 | 1,952,868 | -28,014 | 0.36% | 112,742,975 |
| 2010-12-06 | 2010-12-02 | 59.160 | 1,980,882 | -10,883 | 0.36% | 117,188,979 |
| 2010-11-29 | 2010-11-25 | 57.800 | 1,991,765 | -1,985 | 0.37% | 115,124,017 |
| 2010-11-26 | 2010-11-24 | 57.800 | 1,993,750 | -86,544 | 0.37% | 115,238,750 |
| 2010-11-18 | 2010-11-16 | 59.160 | 2,080,294 | -23,309 | 0.38% | 123,070,193 |
| 2010-11-16 | 2010-11-12 | 59.024 | 2,103,603 | +956 | 0.39% | 124,163,063 |
| 2010-11-12 | 2010-11-10 | 63.376 | 2,102,647 | +60,441 | 0.39% | 133,257,356 |
| 2010-11-11 | 2010-11-09 | 58.684 | 2,042,206 | -131,618 | 0.37% | 119,844,817 |
| 2010-11-10 | 2010-11-08 | 56.304 | 2,173,824 | -128,235 | 0.40% | 122,394,986 |
| 2010-11-09 | 2010-11-05 | 56.508 | 2,302,059 | -163,529 | 0.42% | 130,084,750 |
| 2010-11-01 | 2010-10-28 | 58.480 | 2,465,588 | +514 | 0.45% | 144,187,586 |
| 2010-10-28 | 2010-10-26 | 56.440 | 2,465,074 | -100,882 | 0.45% | 139,128,777 |
| 2010-10-27 | 2010-10-25 | 58.548 | 2,565,956 | +25,294 | 0.47% | 150,231,592 |
| 2010-10-26 | 2010-10-22 | 61.200 | 2,540,662 | +12,273 | 0.47% | 155,488,514 |
| 2010-10-25 | 2010-10-21 | 62.492 | 2,528,389 | +114,860 | 0.46% | 158,004,085 |
| 2010-10-22 | 2010-10-20 | 61.268 | 2,413,529 | +20,514 | 0.44% | 147,872,095 |
| 2010-10-21 | 2010-10-19 | 65.484 | 2,393,015 | +17,500 | 0.44% | 156,704,194 |
| 2010-10-20 | 2010-10-18 | 57.392 | 2,375,515 | +50,956 | 0.45% | 136,335,557 |
| 2010-10-19 | 2010-10-15 | 55.760 | 2,324,559 | -3,676 | 0.44% | 129,617,410 |
| 2010-10-18 | 2010-10-14 | 52.768 | 2,328,235 | +102,941 | 0.44% | 122,856,304 |
| 2010-10-15 | 2010-10-13 | 49.980 | 2,225,294 | 0.42% | 111,220,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy