History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 7,125 | +0 | 0.00% | 85,642 |
| 2025-10-13 | 2025-10-09 | 13.090 | 7,125 | +0 | 0.00% | 93,266 |
| 2025-10-10 | 2025-10-08 | 12.690 | 7,125 | +0 | 0.00% | 90,416 |
| 2025-10-09 | 2025-10-06 | 12.570 | 7,125 | +0 | 0.00% | 89,561 |
| 2025-10-08 | 2025-10-03 | 12.900 | 7,125 | +0 | 0.00% | 91,912 |
| 2025-10-06 | 2025-10-02 | 12.810 | 7,125 | +0 | 0.00% | 91,271 |
| 2025-10-03 | 2025-09-30 | 12.470 | 7,125 | +0 | 0.00% | 88,849 |
| 2025-10-02 | 2025-09-29 | 12.040 | 7,125 | +0 | 0.00% | 85,785 |
| 2025-09-30 | 2025-09-26 | 11.530 | 7,125 | +0 | 0.00% | 82,151 |
| 2025-09-29 | 2025-09-25 | 11.270 | 7,125 | +0 | 0.00% | 80,299 |
| 2025-09-26 | 2025-09-24 | 11.740 | 7,125 | +0 | 0.00% | 83,648 |
| 2025-09-25 | 2025-09-23 | 12.100 | 7,125 | +0 | 0.00% | 86,212 |
| 2025-09-24 | 2025-09-22 | 12.300 | 7,125 | +0 | 0.00% | 87,638 |
| 2025-09-23 | 2025-09-19 | 11.600 | 7,125 | +0 | 0.00% | 82,650 |
| 2025-09-22 | 2025-09-18 | 10.940 | 7,125 | +0 | 0.00% | 77,948 |
| 2025-09-19 | 2025-09-17 | 11.040 | 7,125 | +0 | 0.00% | 78,660 |
| 2025-09-18 | 2025-09-16 | 11.890 | 7,125 | +0 | 0.00% | 84,716 |
| 2025-09-17 | 2025-09-15 | 11.400 | 7,125 | +0 | 0.00% | 81,225 |
| 2025-09-16 | 2025-09-12 | 10.280 | 7,125 | +0 | 0.00% | 73,245 |
| 2025-09-15 | 2025-09-11 | 10.080 | 7,125 | +0 | 0.00% | 71,820 |
| 2025-09-12 | 2025-09-10 | 9.840 | 7,125 | +0 | 0.00% | 70,110 |
| 2025-09-11 | 2025-09-09 | 9.810 | 7,125 | +0 | 0.00% | 69,896 |
| 2025-09-10 | 2025-09-08 | 9.680 | 7,125 | +0 | 0.00% | 68,970 |
| 2025-09-09 | 2025-09-05 | 9.900 | 7,125 | +0 | 0.00% | 70,538 |
| 2025-09-08 | 2025-09-04 | 10.010 | 7,125 | +0 | 0.00% | 71,321 |
| 2025-09-05 | 2025-09-03 | 11.050 | 7,125 | +0 | 0.00% | 78,731 |
| 2025-09-04 | 2025-09-02 | 11.030 | 7,125 | +0 | 0.00% | 78,589 |
| 2025-09-03 | 2025-09-01 | 9.170 | 7,125 | +0 | 0.00% | 65,336 |
| 2025-09-02 | 2025-08-29 | 8.810 | 7,125 | +0 | 0.00% | 62,771 |
| 2025-09-01 | 2025-08-28 | 8.580 | 7,125 | +3,000 | 0.00% | 61,132 |
| 2025-07-07 | 2025-07-03 | 7.020 | 4,125 | -12,000 | 0.00% | 28,958 |
| 2025-07-04 | 2025-07-02 | 6.940 | 16,125 | -6,000 | 0.00% | 111,908 |
| 2025-04-28 | 2025-04-24 | 6.470 | 22,125 | +6,000 | 0.00% | 143,149 |
| 2025-02-10 | 2025-02-06 | 7.160 | 16,125 | -3,000 | 0.00% | 115,455 |
| 2024-10-08 | 2024-10-04 | 9.000 | 19,125 | +6,000 | 0.00% | 172,125 |
| 2024-07-11 | 2024-07-09 | 11.100 | 13,125 | -3,000 | 0.00% | 145,688 |
| 2024-05-30 | 2024-05-28 | 9.960 | 16,125 | -6,000 | 0.00% | 160,605 |
| 2024-05-23 | 2024-05-21 | 9.270 | 22,125 | +6,000 | 0.00% | 205,099 |
| 2024-05-22 | 2024-05-20 | 9.500 | 16,125 | -48,000 | 0.00% | 153,188 |
| 2024-05-21 | 2024-05-17 | 9.200 | 64,125 | +36,000 | 0.01% | 589,950 |
| 2024-05-17 | 2024-05-14 | 9.230 | 28,125 | +6,000 | 0.00% | 259,594 |
| 2024-05-09 | 2024-05-07 | 9.710 | 22,125 | +6,000 | 0.00% | 214,834 |
| 2024-04-05 | 2024-04-02 | 8.140 | 16,125 | +3,000 | 0.00% | 131,258 |
| 2024-03-25 | 2024-03-21 | 8.600 | 13,125 | +6,000 | 0.00% | 112,875 |
| 2024-03-22 | 2024-03-20 | 8.680 | 7,125 | +3,000 | 0.00% | 61,845 |
| 2024-03-12 | 2024-03-08 | 10.780 | 4,125 | +3,000 | 0.00% | 44,468 |
| 2024-01-18 | 2024-01-16 | 8.410 | 1,125 | -3,000 | 0.00% | 9,461 |
| 2024-01-16 | 2024-01-12 | 8.320 | 4,125 | +3,000 | 0.00% | 34,320 |
| 2023-11-17 | 2023-11-15 | 4.100 | 1,125 | -6,000 | 0.00% | 4,612 |
| 2023-11-13 | 2023-11-09 | 3.440 | 7,125 | -3,000 | 0.00% | 24,510 |
| 2023-11-06 | 2023-11-02 | 3.280 | 10,125 | -3,000 | 0.00% | 33,210 |
| 2023-11-01 | 2023-10-30 | 3.240 | 13,125 | +3,000 | 0.00% | 42,525 |
| 2023-10-24 | 2023-10-19 | 3.800 | 10,125 | +3,000 | 0.00% | 38,475 |
| 2023-10-18 | 2023-10-16 | 4.030 | 7,125 | +6,000 | 0.00% | 28,714 |
| 2023-05-09 | 2023-05-05 | 2.830 | 1,125 | -1,452 | 0.00% | 3,184 |
| 2023-05-05 | 2023-05-03 | 2.750 | 2,577 | -45,000 | 0.00% | 7,087 |
| 2023-04-21 | 2023-04-19 | 3.080 | 47,577 | +46,452 | 0.00% | 146,537 |
| 2023-03-23 | 2023-03-21 | 3.200 | 1,125 | -60,000 | 0.00% | 3,600 |
| 2023-03-20 | 2023-03-16 | 3.260 | 61,125 | +60,000 | 0.01% | 199,268 |
| 2023-02-23 | 2023-02-21 | 3.400 | 1,125 | -30,000 | 0.00% | 3,825 |
| 2023-01-13 | 2023-01-11 | 2.520 | 31,125 | +30,000 | 0.00% | 78,435 |
| 2022-09-29 | 2022-09-27 | 1.850 | 1,125 | -2,000 | 0.00% | 2,081 |
| 2022-07-21 | 2022-07-19 | 2.260 | 3,125 | -3,000 | 0.00% | 7,062 |
| 2022-07-06 | 2022-07-04 | 2.190 | 6,125 | +3,000 | 0.00% | 13,414 |
| 2022-06-29 | 2022-06-27 | 2.310 | 3,125 | -27,000 | 0.00% | 7,219 |
| 2022-06-27 | 2022-06-23 | 2.200 | 30,125 | +3,000 | 0.00% | 66,275 |
| 2022-06-24 | 2022-06-22 | 2.220 | 27,125 | +18,000 | 0.00% | 60,218 |
| 2022-06-22 | 2022-06-20 | 2.200 | 9,125 | +6,000 | 0.00% | 20,075 |
| 2022-03-23 | 2022-03-21 | 3.070 | 3,125 | -9,000 | 0.00% | 9,594 |
| 2021-10-26 | 2021-10-22 | 2.300 | 12,125 | +3,000 | 0.00% | 27,887 |
| 2021-10-19 | 2021-10-15 | 2.650 | 9,125 | +3,000 | 0.00% | 24,181 |
| 2021-09-29 | 2021-09-27 | 2.830 | 6,125 | -3,000 | 0.00% | 17,334 |
| 2021-09-17 | 2021-09-15 | 3.920 | 9,125 | -2,125 | 0.00% | 35,770 |
| 2021-09-13 | 2021-09-09 | 3.530 | 11,250 | -1,000 | 0.00% | 39,712 |
| 2021-09-09 | 2021-09-07 | 3.370 | 12,250 | -24,000 | 0.00% | 41,282 |
| 2021-09-08 | 2021-09-06 | 3.180 | 36,250 | -3,000 | 0.00% | 115,275 |
| 2021-09-07 | 2021-09-03 | 2.820 | 39,250 | -9,000 | 0.00% | 110,685 |
| 2021-09-06 | 2021-09-02 | 2.670 | 48,250 | -1,000 | 0.00% | 128,828 |
| 2021-05-24 | 2021-05-20 | 2.400 | 49,250 | -3,000 | 0.00% | 118,200 |
| 2021-05-17 | 2021-05-13 | 2.740 | 52,250 | -6,000 | 0.01% | 143,165 |
| 2021-05-14 | 2021-05-12 | 3.330 | 58,250 | -3,000 | 0.01% | 193,972 |
| 2021-05-13 | 2021-05-11 | 3.070 | 61,250 | -3,000 | 0.01% | 188,038 |
| 2021-04-28 | 2021-04-26 | 2.190 | 64,250 | -48,000 | 0.01% | 140,708 |
| 2021-04-27 | 2021-04-23 | 2.060 | 112,250 | +48,000 | 0.01% | 231,235 |
| 2021-02-24 | 2021-02-22 | 3.260 | 64,250 | -30,000 | 0.01% | 209,455 |
| 2021-02-23 | 2021-02-19 | 3.020 | 94,250 | +6,000 | 0.01% | 284,635 |
| 2021-02-19 | 2021-02-17 | 3.350 | 88,250 | -120,000 | 0.01% | 295,638 |
| 2021-02-18 | 2021-02-16 | 3.280 | 208,250 | -36,000 | 0.02% | 683,060 |
| 2021-02-17 | 2021-02-11 | 2.940 | 244,250 | -99,000 | 0.02% | 718,095 |
| 2021-02-16 | 2021-02-09 | 2.660 | 343,250 | +18,000 | 0.03% | 913,045 |
| 2021-02-10 | 2021-02-08 | 2.020 | 325,250 | +15,000 | 0.03% | 657,005 |
| 2021-02-05 | 2021-02-03 | 2.050 | 310,250 | -9,000 | 0.03% | 636,012 |
| 2021-02-03 | 2021-02-01 | 2.020 | 319,250 | -300,000 | 0.03% | 644,885 |
| 2021-01-22 | 2021-01-20 | 2.000 | 619,250 | -49,000 | 0.06% | 1,238,500 |
| 2021-01-21 | 2021-01-19 | 2.100 | 668,250 | -111,000 | 0.06% | 1,403,325 |
| 2021-01-20 | 2021-01-18 | 2.080 | 779,250 | -290,000 | 0.08% | 1,620,840 |
| 2021-01-19 | 2021-01-15 | 1.710 | 1,069,250 | -63,000 | 0.10% | 1,828,418 |
| 2021-01-11 | 2021-01-07 | 1.450 | 1,132,250 | -90,000 | 0.11% | 1,641,762 |
| 2020-12-28 | 2020-12-22 | 1.220 | 1,222,250 | -9,000 | 0.12% | 1,491,145 |
| 2020-12-23 | 2020-12-21 | 1.450 | 1,231,250 | -60,000 | 0.12% | 1,785,312 |
| 2020-12-14 | 2020-12-10 | 1.360 | 1,291,250 | -114,000 | 0.13% | 1,756,100 |
| 2020-12-11 | 2020-12-09 | 1.290 | 1,405,250 | -96,000 | 0.14% | 1,812,772 |
| 2020-12-10 | 2020-12-08 | 1.400 | 1,501,250 | -532,000 | 0.15% | 2,101,750 |
| 2020-12-08 | 2020-12-04 | 0.810 | 2,033,250 | -90,000 | 0.20% | 1,646,932 |
| 2020-12-07 | 2020-12-03 | 0.560 | 2,123,250 | -123,000 | 0.21% | 1,189,020 |
| 2020-11-11 | 2020-11-09 | 0.580 | 2,246,250 | -87,000 | 0.22% | 1,302,825 |
| 2020-10-12 | 2020-10-08 | 0.400 | 2,333,250 | -60,000 | 0.23% | 933,300 |
| 2020-07-20 | 2020-07-16 | 0.500 | 2,393,250 | +60,000 | 0.23% | 1,196,625 |
| 2020-02-27 | 2020-02-25 | 0.480 | 2,333,250 | +150,000 | 0.23% | 1,119,960 |
| 2020-02-26 | 2020-02-24 | 0.510 | 2,183,250 | +360,000 | 0.21% | 1,113,458 |
| 2020-02-25 | 2020-02-21 | 0.450 | 1,823,250 | -60,000 | 0.18% | 820,462 |
| 2020-02-24 | 2020-02-20 | 0.395 | 1,883,250 | +60,000 | 0.18% | 743,884 |
| 2020-02-14 | 2020-02-12 | 0.430 | 1,823,250 | -1,509,500 | 0.18% | 783,998 |
| 2019-10-21 | 2019-10-17 | 0.810 | 3,332,750 | -500 | 0.32% | 2,699,528 |
| 2019-10-02 | 2019-09-27 | 0.880 | 3,333,250 | +92,000 | 0.32% | 2,933,260 |
| 2019-08-22 | 2019-08-20 | 0.920 | 3,241,250 | +3,500 | 0.31% | 2,981,950 |
| 2019-08-19 | 2019-08-15 | 0.900 | 3,237,750 | +8,000 | 0.31% | 2,913,975 |
| 2019-07-24 | 2019-07-22 | 1.150 | 3,229,750 | +50,000 | 0.31% | 3,714,212 |
| 2019-07-23 | 2019-07-19 | 1.080 | 3,179,750 | +50,000 | 0.31% | 3,434,130 |
| 2019-07-17 | 2019-07-15 | 1.030 | 3,129,750 | +100,000 | 0.30% | 3,223,642 |
| 2019-06-03 | 2019-05-30 | 1.200 | 3,029,750 | -3,000 | 0.29% | 3,635,700 |
| 2019-05-09 | 2019-05-07 | 1.410 | 3,032,750 | +875,000 | 0.29% | 4,276,177 |
| 2019-02-26 | 2019-02-22 | 1.520 | 2,157,750 | +22,500 | 0.21% | 3,279,780 |
| 2019-02-20 | 2019-02-18 | 1.430 | 2,135,250 | -84,450 | 0.21% | 3,053,407 |
| 2019-02-11 | 2019-02-04 | 1.370 | 2,219,700 | -31,550 | 0.22% | 3,040,989 |
| 2019-01-18 | 2019-01-16 | 1.560 | 2,251,250 | -99,500 | 0.22% | 3,511,950 |
| 2018-11-21 | 2018-11-19 | 1.800 | 2,350,750 | -40,000 | 0.23% | 4,231,350 |
| 2018-08-14 | 2018-08-10 | 1.680 | 2,390,750 | -15,000 | 0.23% | 4,016,460 |
| 2018-08-10 | 2018-08-08 | 1.530 | 2,405,750 | -2,500 | 0.23% | 3,680,797 |
| 2018-08-09 | 2018-08-07 | 1.640 | 2,408,250 | +2,500 | 0.23% | 3,949,530 |
| 2018-06-20 | 2018-06-15 | 1.380 | 2,405,750 | +15,000 | 0.23% | 3,319,935 |
| 2018-06-12 | 2018-06-08 | 1.490 | 2,390,750 | +10,000 | 0.23% | 3,562,217 |
| 2018-05-24 | 2018-05-21 | 1.740 | 2,380,750 | -10,000 | 0.23% | 4,142,505 |
| 2018-04-27 | 2018-04-25 | 1.560 | 2,390,750 | +10,000 | 0.23% | 3,729,570 |
| 2018-04-12 | 2018-04-10 | 1.540 | 2,380,750 | +10,000 | 0.23% | 3,666,355 |
| 2018-03-27 | 2018-03-23 | 1.800 | 2,370,750 | +220,000 | 0.23% | 4,267,350 |
| 2018-03-23 | 2018-03-21 | 2.020 | 2,150,750 | +20,000 | 0.21% | 4,344,515 |
| 2018-03-22 | 2018-03-20 | 2.040 | 2,130,750 | -300,000 | 0.21% | 4,346,730 |
| 2018-03-21 | 2018-03-19 | 2.090 | 2,430,750 | +20,000 | 0.24% | 5,080,267 |
| 2018-03-05 | 2018-03-01 | 2.260 | 2,410,750 | +109,500 | 0.23% | 5,448,295 |
| 2018-02-23 | 2018-02-21 | 2.370 | 2,301,250 | +10,000 | 0.22% | 5,453,962 |
| 2018-01-10 | 2018-01-08 | 2.300 | 2,291,250 | +5,000 | 0.22% | 5,269,875 |
| 2017-11-27 | 2017-11-23 | 1.860 | 2,286,250 | -100,100 | 0.22% | 4,252,425 |
| 2017-11-16 | 2017-11-14 | 2.270 | 2,386,350 | +525,000 | 0.23% | 5,417,014 |
| 2017-11-13 | 2017-11-09 | 2.350 | 1,861,350 | -14,900 | 0.18% | 4,374,172 |
| 2017-11-06 | 2017-11-02 | 2.390 | 1,876,250 | +59,000 | 0.18% | 4,484,237 |
| 2017-11-02 | 2017-10-31 | 2.400 | 1,817,250 | +50,000 | 0.18% | 4,361,400 |
| 2017-10-25 | 2017-10-23 | 2.410 | 1,767,250 | +100,000 | 0.17% | 4,259,072 |
| 2017-10-24 | 2017-10-20 | 2.410 | 1,667,250 | -500 | 0.16% | 4,018,072 |
| 2017-10-23 | 2017-10-19 | 2.410 | 1,667,750 | -54,000 | 0.16% | 4,019,277 |
| 2017-10-18 | 2017-10-16 | 2.410 | 1,721,750 | +35,000 | 0.17% | 4,149,417 |
| 2017-10-13 | 2017-10-11 | 2.340 | 1,686,750 | +35,000 | 0.16% | 3,946,995 |
| 2017-10-12 | 2017-10-10 | 2.370 | 1,651,750 | +10,000 | 0.16% | 3,914,647 |
| 2017-09-27 | 2017-09-25 | 2.350 | 1,641,750 | -100,000 | 0.16% | 3,858,112 |
| 2017-09-25 | 2017-09-21 | 2.390 | 1,741,750 | +100,000 | 0.17% | 4,162,782 |
| 2017-09-20 | 2017-09-18 | 2.600 | 1,641,750 | +10,000 | 0.16% | 4,268,550 |
| 2017-09-18 | 2017-09-14 | 2.750 | 1,631,750 | +2,500 | 0.16% | 4,487,312 |
| 2017-09-14 | 2017-09-12 | 2.850 | 1,629,250 | -10,000 | 0.16% | 4,643,362 |
| 2017-09-06 | 2017-09-04 | 2.480 | 1,639,250 | -25,000 | 0.16% | 4,065,340 |
| 2017-08-31 | 2017-08-29 | 2.850 | 1,664,250 | +30,000 | 0.16% | 4,743,112 |
| 2017-08-29 | 2017-08-25 | 3.200 | 1,634,250 | +3,000 | 0.16% | 5,229,600 |
| 2017-08-24 | 2017-08-21 | 3.200 | 1,631,250 | -30,000 | 0.16% | 5,220,000 |
| 2017-08-22 | 2017-08-18 | 3.200 | 1,661,250 | -67,550 | 0.16% | 5,316,000 |
| 2017-08-21 | 2017-08-17 | 3.150 | 1,728,800 | +20,150 | 0.17% | 5,445,720 |
| 2017-08-17 | 2017-08-15 | 3.200 | 1,708,650 | +30,000 | 0.17% | 5,467,680 |
| 2017-08-16 | 2017-08-14 | 3.300 | 1,678,650 | -30,000 | 0.16% | 5,539,545 |
| 2017-08-15 | 2017-08-11 | 2.850 | 1,708,650 | +27,500 | 0.17% | 4,869,652 |
| 2017-08-14 | 2017-08-10 | 2.500 | 1,681,150 | +20,000 | 0.16% | 4,202,875 |
| 2017-08-04 | 2017-08-02 | 2.550 | 1,661,150 | +800 | 0.16% | 4,235,932 |
| 2017-08-03 | 2017-08-01 | 2.650 | 1,660,350 | +14,000 | 0.16% | 4,399,927 |
| 2017-08-02 | 2017-07-31 | 2.750 | 1,646,350 | +90,000 | 0.16% | 4,527,462 |
| 2017-08-01 | 2017-07-28 | 2.300 | 1,556,350 | +35,000 | 0.15% | 3,579,605 |
| 2017-07-28 | 2017-07-26 | 2.090 | 1,521,350 | +17,500 | 0.15% | 3,179,621 |
| 2017-07-27 | 2017-07-25 | 2.000 | 1,503,850 | +5,000 | 0.15% | 3,007,700 |
| 2017-07-21 | 2017-07-19 | 1.850 | 1,498,850 | +31,000 | 0.15% | 2,772,872 |
| 2017-06-28 | 2017-06-26 | 2.020 | 1,467,850 | +23,400 | 0.14% | 2,965,057 |
| 2017-06-19 | 2017-06-15 | 1.750 | 1,444,450 | +100,000 | 0.14% | 2,527,787 |
| 2017-06-16 | 2017-06-14 | 1.730 | 1,344,450 | -135,000 | 0.13% | 2,325,898 |
| 2017-06-15 | 2017-06-13 | 1.740 | 1,479,450 | +13,200 | 0.14% | 2,574,243 |
| 2017-06-13 | 2017-06-09 | 1.700 | 1,466,250 | +135,000 | 0.14% | 2,492,625 |
| 2017-06-02 | 2017-05-31 | 1.850 | 1,331,250 | -50,000 | 0.13% | 2,462,812 |
| 2017-06-01 | 2017-05-29 | 1.790 | 1,381,250 | -50,000 | 0.13% | 2,472,437 |
| 2017-05-31 | 2017-05-26 | 1.790 | 1,431,250 | -55,000 | 0.14% | 2,561,937 |
| 2017-05-29 | 2017-05-25 | 1.850 | 1,486,250 | +65,000 | 0.14% | 2,749,562 |
| 2017-05-26 | 2017-05-24 | 1.490 | 1,421,250 | +200,000 | 0.14% | 2,117,662 |
| 2017-05-19 | 2017-05-17 | 1.980 | 1,221,250 | +5,000 | 0.12% | 2,418,075 |
| 2017-05-17 | 2017-05-15 | 2.200 | 1,216,250 | +17,500 | 0.12% | 2,675,750 |
| 2017-05-16 | 2017-05-12 | 2.280 | 1,198,750 | +97,500 | 0.12% | 2,733,150 |
| 2017-05-15 | 2017-05-11 | 2.370 | 1,101,250 | +5,000 | 0.11% | 2,609,962 |
| 2017-05-11 | 2017-05-09 | 2.210 | 1,096,250 | +12,500 | 0.11% | 2,422,712 |
| 2017-05-04 | 2017-04-28 | 2.450 | 1,083,750 | +50,000 | 0.11% | 2,655,187 |
| 2017-04-19 | 2017-04-13 | 2.400 | 1,033,750 | +200,000 | 0.11% | 2,481,000 |
| 2017-04-18 | 2017-04-12 | 2.450 | 833,750 | +20,000 | 0.09% | 2,042,687 |
| 2017-04-11 | 2017-04-07 | 2.550 | 813,750 | +300,000 | 0.09% | 2,075,062 |
| 2017-03-27 | 2017-03-23 | 2.380 | 513,750 | -50,000 | 0.06% | 1,222,725 |
| 2017-03-21 | 2017-03-17 | 2.550 | 563,750 | +50,000 | 0.06% | 1,437,562 |
| 2017-03-17 | 2017-03-15 | 2.550 | 513,750 | +50,000 | 0.06% | 1,310,062 |
| 2017-03-16 | 2017-03-14 | 2.600 | 463,750 | +100,000 | 0.05% | 1,205,750 |
| 2017-03-10 | 2017-03-08 | 2.550 | 363,750 | +100,000 | 0.04% | 927,562 |
| 2017-01-26 | 2017-01-24 | 2.950 | 263,750 | -17,500 | 0.03% | 778,062 |
| 2017-01-20 | 2017-01-18 | 2.950 | 281,250 | +17,500 | 0.03% | 829,687 |
| 2017-01-19 | 2017-01-17 | 2.750 | 263,750 | +50,000 | 0.03% | 725,312 |
| 2017-01-18 | 2017-01-16 | 2.950 | 213,750 | +50,000 | 0.02% | 630,562 |
| 2017-01-16 | 2017-01-12 | 3.200 | 163,750 | -18,000 | 0.02% | 524,000 |
| 2017-01-13 | 2017-01-11 | 3.350 | 181,750 | +18,000 | 0.02% | 608,862 |
| 2017-01-06 | 2017-01-04 | 3.400 | 163,750 | -20,000 | 0.02% | 556,750 |
| 2016-12-30 | 2016-12-28 | 3.550 | 183,750 | +100,000 | 0.02% | 652,312 |
| 2016-12-28 | 2016-12-22 | 3.400 | 83,750 | -200,000 | 0.01% | 284,750 |
| 2016-12-20 | 2016-12-16 | 3.000 | 283,750 | +200,000 | 0.03% | 851,250 |
| 2016-12-16 | 2016-12-14 | 2.850 | 83,750 | -50,000 | 0.01% | 238,687 |
| 2016-12-15 | 2016-12-13 | 2.850 | 133,750 | -50,000 | 0.01% | 381,187 |
| 2016-12-12 | 2016-12-08 | 2.050 | 183,750 | +100,000 | 0.02% | 376,687 |
| 2016-12-01 | 2016-11-29 | 2.480 | 83,750 | -1,000 | 0.01% | 207,700 |
| 2016-11-30 | 2016-11-28 | 2.600 | 84,750 | +300 | 0.01% | 220,350 |
| 2016-11-08 | 2016-11-04 | 3.050 | 84,450 | +300 | 0.01% | 257,572 |
| 2016-11-04 | 2016-11-02 | 2.900 | 84,150 | +400 | 0.01% | 244,035 |
| 2016-11-01 | 2016-10-28 | 2.900 | 83,750 | -28,000 | 0.01% | 242,875 |
| 2016-10-31 | 2016-10-27 | 2.700 | 111,750 | +18,000 | 0.01% | 301,725 |
| 2016-10-28 | 2016-10-26 | 2.380 | 93,750 | +10,000 | 0.01% | 223,125 |
| 2016-10-26 | 2016-10-24 | 2.750 | 83,750 | -2,000 | 0.01% | 230,312 |
| 2016-10-25 | 2016-10-20 | 2.850 | 85,750 | -2,000 | 0.01% | 244,387 |
| 2016-10-17 | 2016-10-13 | 2.900 | 87,750 | -2,000 | 0.01% | 254,475 |
| 2016-10-13 | 2016-10-11 | 3.200 | 89,750 | -2,000 | 0.01% | 287,200 |
| 2016-10-07 | 2016-10-05 | 3.350 | 91,750 | -3,000 | 0.01% | 307,362 |
| 2016-10-06 | 2016-10-04 | 3.100 | 94,750 | -15,000 | 0.01% | 293,725 |
| 2016-10-05 | 2016-10-03 | 4.000 | 109,750 | +13,000 | 0.01% | 439,000 |
| 2016-09-23 | 2016-09-21 | 2.000 | 96,750 | -10,000 | 0.01% | 193,500 |
| 2016-07-27 | 2016-07-25 | 0.850 | 106,750 | -25,000 | 0.01% | 90,737 |
| 2016-07-25 | 2016-07-21 | 0.780 | 131,750 | +25,000 | 0.01% | 102,765 |
| 2016-05-13 | 2016-05-11 | 1.080 | 106,750 | -5,000 | 0.01% | 115,290 |
| 2016-05-10 | 2016-05-06 | 0.970 | 111,750 | +5,000 | 0.01% | 108,397 |
| 2016-04-27 | 2016-04-25 | 0.700 | 106,750 | -60,000 | 0.01% | 74,725 |
| 2016-04-26 | 2016-04-22 | 0.760 | 166,750 | -80,000 | 0.02% | 126,730 |
| 2016-04-22 | 2016-04-20 | 0.530 | 246,750 | +50,000 | 0.03% | 130,777 |
| 2016-03-22 | 2016-03-18 | 0.440 | 196,750 | -10,000 | 0.02% | 86,570 |
| 2016-03-18 | 2016-03-16 | 0.420 | 206,750 | +10,000 | 0.02% | 86,835 |
| 2016-03-15 | 2016-03-11 | 0.560 | 196,750 | -10,000 | 0.02% | 110,180 |
| 2016-03-11 | 2016-03-09 | 0.600 | 206,750 | +100,000 | 0.02% | 124,050 |
| 2016-03-10 | 2016-03-08 | 0.650 | 106,750 | -80,000 | 0.01% | 69,387 |
| 2016-03-09 | 2016-03-07 | 0.570 | 186,750 | +29,250 | 0.02% | 106,447 |
| 2016-03-03 | 2016-03-01 | 0.460 | 157,500 | -50,000 | 0.02% | 72,450 |
| 2016-02-17 | 2016-02-15 | 0.470 | 207,500 | +100,750 | 0.02% | 97,525 |
| 2015-07-03 | 2015-06-30 | 3.750 | 106,750 | +2,500 | 0.01% | 400,312 |
| 2015-07-02 | 2015-06-29 | 3.550 | 104,250 | +5,000 | 0.01% | 370,087 |
| 2015-06-12 | 2015-06-10 | 4.450 | 99,250 | +2,500 | 0.01% | 441,662 |
| 2015-06-10 | 2015-06-08 | 4.900 | 96,750 | -13,000 | 0.01% | 474,075 |
| 2015-05-28 | 2015-05-26 | 3.950 | 109,750 | -5,000 | 0.01% | 433,512 |
| 2015-05-15 | 2015-05-13 | 3.800 | 114,750 | +750 | 0.01% | 436,050 |
| 2015-05-07 | 2015-05-05 | 4.200 | 114,000 | +10,000 | 0.01% | 478,800 |
| 2015-05-06 | 2015-05-04 | 4.500 | 104,000 | +10,000 | 0.01% | 468,000 |
| 2015-04-23 | 2015-04-21 | 3.900 | 94,000 | -500 | 0.01% | 366,600 |
| 2015-04-20 | 2015-04-16 | 3.350 | 94,500 | -15,000 | 0.01% | 316,575 |
| 2015-04-16 | 2015-04-14 | 3.150 | 109,500 | +500 | 0.01% | 344,925 |
| 2015-04-14 | 2015-04-10 | 3.450 | 109,000 | -18,000 | 0.01% | 376,050 |
| 2015-04-13 | 2015-04-09 | 3.200 | 127,000 | +15,000 | 0.01% | 406,400 |
| 2015-04-08 | 2015-04-01 | 2.900 | 112,000 | +5,000 | 0.01% | 324,800 |
| 2015-02-12 | 2015-02-10 | 2.950 | 107,000 | +18,000 | 0.01% | 315,650 |
| 2015-02-10 | 2015-02-06 | 2.950 | 89,000 | -15,000 | 0.01% | 262,550 |
| 2015-01-05 | 2014-12-31 | 3.400 | 104,000 | -70,000 | 0.01% | 353,600 |
| 2015-01-02 | 2014-12-29 | 3.850 | 174,000 | -30,000 | 0.02% | 669,900 |
| 2014-12-30 | 2014-12-24 | 3.500 | 204,000 | +50,000 | 0.02% | 714,000 |
| 2014-12-29 | 2014-12-22 | 4.150 | 154,000 | +125,200 | 0.02% | 639,100 |
| 2014-12-16 | 2014-12-12 | 4.000 | 28,800 | -10,600 | 0.01% | 115,200 |
| 2014-12-15 | 2014-12-11 | 4.400 | 39,400 | +10,600 | 0.01% | 173,360 |
| 2014-12-03 | 2014-12-01 | 4.900 | 28,800 | -2,500 | 0.01% | 141,120 |
| 2014-12-02 | 2014-11-28 | 4.800 | 31,300 | +2,500 | 0.01% | 150,240 |
| 2014-11-26 | 2014-11-24 | 4.488 | 28,800 | -13,553 | 0.01% | 129,254 |
| 2014-10-28 | 2014-10-24 | 8.160 | 42,353 | -7,353 | 0.01% | 345,600 |
| 2014-10-22 | 2014-10-20 | 7.480 | 49,706 | -7,353 | 0.01% | 371,801 |
| 2014-09-16 | 2014-09-12 | 4.556 | 57,059 | -7,353 | 0.01% | 259,961 |
| 2014-08-28 | 2014-08-26 | 4.080 | 64,412 | +7,353 | 0.01% | 262,801 |
| 2014-08-22 | 2014-08-20 | 4.692 | 57,059 | -3,676 | 0.01% | 267,721 |
| 2014-08-21 | 2014-08-19 | 4.420 | 60,735 | +3,676 | 0.01% | 268,449 |
| 2014-08-07 | 2014-08-05 | 4.828 | 57,059 | -7,059 | 0.01% | 275,481 |
| 2014-04-01 | 2014-03-28 | 4.896 | 64,118 | +2,942 | 0.01% | 313,922 |
| 2014-03-13 | 2014-03-11 | 5.576 | 61,176 | +14,705 | 0.01% | 341,117 |
| 2013-12-04 | 2013-12-02 | 7.752 | 46,471 | +2,647 | 0.01% | 360,243 |
| 2013-11-22 | 2013-11-20 | 9.180 | 43,824 | -1,470 | 0.01% | 402,304 |
| 2013-11-08 | 2013-11-06 | 8.636 | 45,294 | -1,471 | 0.01% | 391,159 |
| 2013-11-04 | 2013-10-31 | 8.636 | 46,765 | -1,470 | 0.01% | 403,863 |
| 2013-10-25 | 2013-10-23 | 8.432 | 48,235 | -2,206 | 0.01% | 406,718 |
| 2013-10-03 | 2013-09-30 | 9.452 | 50,441 | +735 | 0.01% | 476,768 |
| 2013-09-24 | 2013-09-19 | 9.996 | 49,706 | -1,470 | 0.01% | 496,861 |
| 2013-08-21 | 2013-08-19 | 11.696 | 51,176 | +1,470 | 0.01% | 598,554 |
| 2013-08-16 | 2013-08-13 | 12.716 | 49,706 | +2,941 | 0.01% | 632,061 |
| 2013-08-15 | 2013-08-12 | 11.968 | 46,765 | +4,412 | 0.01% | 559,684 |
| 2013-07-22 | 2013-07-18 | 12.172 | 42,353 | -1,471 | 0.01% | 515,521 |
| 2013-07-19 | 2013-07-17 | 13.668 | 43,824 | -2,205 | 0.01% | 598,986 |
| 2013-07-17 | 2013-07-15 | 14.008 | 46,029 | +2,941 | 0.01% | 644,774 |
| 2013-07-16 | 2013-07-12 | 13.464 | 43,088 | +1,470 | 0.01% | 580,137 |
| 2013-06-24 | 2013-06-20 | 10.540 | 41,618 | +3,677 | 0.01% | 438,654 |
| 2013-03-25 | 2013-03-21 | 20.944 | 37,941 | +1,470 | 0.01% | 794,636 |
| 2013-03-04 | 2013-02-28 | 22.576 | 36,471 | +1,545 | 0.01% | 823,369 |
| 2013-02-27 | 2013-02-25 | 22.100 | 34,926 | +14,705 | 0.01% | 771,865 |
| 2013-02-21 | 2013-02-19 | 24.820 | 20,221 | -2,941 | 0.00% | 501,885 |
| 2013-02-15 | 2013-02-08 | 24.548 | 23,162 | +17,647 | 0.00% | 568,581 |
| 2013-01-28 | 2013-01-24 | 27.948 | 5,515 | -1,470 | 0.00% | 154,133 |
| 2013-01-22 | 2013-01-18 | 29.240 | 6,985 | +1,470 | 0.00% | 204,241 |
| 2013-01-14 | 2013-01-10 | 29.852 | 5,515 | +589 | 0.00% | 164,634 |
| 2013-01-11 | 2013-01-09 | 29.580 | 4,926 | -2,942 | 0.00% | 145,711 |
| 2013-01-10 | 2013-01-08 | 30.124 | 7,868 | -1,764 | 0.00% | 237,016 |
| 2013-01-07 | 2013-01-03 | 26.860 | 9,632 | +2,941 | 0.00% | 258,716 |
| 2013-01-04 | 2013-01-02 | 26.112 | 6,691 | +1,765 | 0.00% | 174,715 |
| 2012-12-13 | 2012-12-11 | 25.976 | 4,926 | -589 | 0.00% | 127,958 |
| 2012-12-07 | 2012-12-05 | 26.112 | 5,515 | +1,177 | 0.00% | 144,008 |
| 2012-11-19 | 2012-11-15 | 26.724 | 4,338 | +882 | 0.00% | 115,929 |
| 2012-06-25 | 2012-06-21 | 33.796 | 3,456 | +1,471 | 0.00% | 116,799 |
| 2012-03-01 | 2012-02-28 | 47.668 | 1,985 | -441 | 0.00% | 94,621 |
| 2012-01-17 | 2012-01-13 | 40.120 | 2,426 | -1,839 | 0.00% | 97,331 |
| 2011-11-21 | 2011-11-17 | 45.628 | 4,265 | -256,911 | 0.00% | 194,603 |
| 2011-11-14 | 2011-11-10 | 45.220 | 261,176 | +44,264 | 0.05% | 11,810,379 |
| 2011-11-11 | 2011-11-09 | 46.512 | 216,912 | -6,912 | 0.04% | 10,089,011 |
| 2011-11-08 | 2011-11-04 | 45.900 | 223,824 | -441 | 0.04% | 10,273,522 |
| 2011-11-07 | 2011-11-03 | 45.288 | 224,265 | +441 | 0.04% | 10,156,513 |
| 2011-11-04 | 2011-11-02 | 46.920 | 223,824 | -11,764 | 0.04% | 10,501,822 |
| 2011-11-03 | 2011-11-01 | 46.648 | 235,588 | -10,294 | 0.04% | 10,989,709 |
| 2011-10-31 | 2011-10-27 | 47.600 | 245,882 | -2,942 | 0.05% | 11,703,983 |
| 2011-10-25 | 2011-10-21 | 43.588 | 248,824 | +2,795 | 0.05% | 10,845,741 |
| 2011-10-18 | 2011-10-14 | 45.968 | 246,029 | -1,397 | 0.05% | 11,309,461 |
| 2011-10-17 | 2011-10-13 | 47.600 | 247,426 | -29,412 | 0.05% | 11,777,478 |
| 2011-10-14 | 2011-10-12 | 45.288 | 276,838 | +441 | 0.05% | 12,537,439 |
| 2011-10-13 | 2011-10-11 | 45.220 | 276,397 | +33,456 | 0.05% | 12,498,672 |
| 2011-10-11 | 2011-10-07 | 43.384 | 242,941 | +2,941 | 0.04% | 10,539,752 |
| 2011-10-10 | 2011-10-06 | 38.896 | 240,000 | +4,265 | 0.04% | 9,335,040 |
| 2011-10-07 | 2011-10-04 | 35.700 | 235,735 | +22,059 | 0.04% | 8,415,739 |
| 2011-10-06 | 2011-10-03 | 39.236 | 213,676 | +55,220 | 0.04% | 8,383,792 |
| 2011-10-04 | 2011-09-30 | 47.192 | 158,456 | +29,412 | 0.03% | 7,477,856 |
| 2011-10-03 | 2011-09-28 | 50.932 | 129,044 | +1,323 | 0.02% | 6,572,469 |
| 2011-09-27 | 2011-09-23 | 51.612 | 127,721 | +29,412 | 0.02% | 6,591,936 |
| 2011-09-21 | 2011-09-19 | 54.672 | 98,309 | +2,794 | 0.02% | 5,374,750 |
| 2011-09-02 | 2011-08-31 | 58.548 | 95,515 | +736 | 0.02% | 5,592,212 |
| 2011-08-24 | 2011-08-22 | 55.012 | 94,779 | +32,941 | 0.02% | 5,213,982 |
| 2011-08-04 | 2011-08-02 | 64.192 | 61,838 | -368 | 0.01% | 3,969,505 |
| 2011-06-23 | 2011-06-21 | 65.076 | 62,206 | -1,985 | 0.01% | 4,048,118 |
| 2011-06-20 | 2011-06-16 | 63.784 | 64,191 | -1,177 | 0.01% | 4,094,359 |
| 2011-06-15 | 2011-06-13 | 62.560 | 65,368 | -1,470 | 0.01% | 4,089,422 |
| 2011-06-14 | 2011-06-10 | 63.512 | 66,838 | +1,176 | 0.01% | 4,245,015 |
| 2011-06-08 | 2011-06-03 | 62.832 | 65,662 | -1,397 | 0.01% | 4,125,675 |
| 2011-06-01 | 2011-05-30 | 61.336 | 67,059 | +1,471 | 0.01% | 4,113,131 |
| 2011-05-24 | 2011-05-20 | 63.784 | 65,588 | +18,382 | 0.01% | 4,183,465 |
| 2011-05-23 | 2011-05-19 | 63.784 | 47,206 | +5,956 | 0.01% | 3,010,988 |
| 2011-05-19 | 2011-05-17 | 63.852 | 41,250 | +1,176 | 0.01% | 2,633,895 |
| 2011-05-16 | 2011-05-12 | 63.580 | 40,074 | +2,942 | 0.01% | 2,547,905 |
| 2011-05-09 | 2011-05-05 | 63.308 | 37,132 | -1,471 | 0.01% | 2,350,753 |
| 2011-05-06 | 2011-05-04 | 62.832 | 38,603 | -1,323 | 0.01% | 2,425,504 |
| 2011-05-05 | 2011-05-03 | 62.084 | 39,926 | -559 | 0.01% | 2,478,766 |
| 2011-05-04 | 2011-04-29 | 61.880 | 40,485 | -1,471 | 0.01% | 2,505,212 |
| 2011-04-28 | 2011-04-26 | 63.104 | 41,956 | -2,132 | 0.01% | 2,647,591 |
| 2011-04-27 | 2011-04-21 | 64.736 | 44,088 | -3,530 | 0.01% | 2,854,081 |
| 2011-04-26 | 2011-04-20 | 65.144 | 47,618 | +4,412 | 0.01% | 3,102,027 |
| 2011-04-20 | 2011-04-18 | 66.776 | 43,206 | +4,412 | 0.01% | 2,885,124 |
| 2011-04-14 | 2011-04-12 | 67.728 | 38,794 | -2,206 | 0.01% | 2,627,440 |
| 2011-04-13 | 2011-04-11 | 68.136 | 41,000 | -735 | 0.01% | 2,793,576 |
| 2011-04-08 | 2011-04-06 | 66.300 | 41,735 | +4,926 | 0.01% | 2,767,030 |
| 2011-03-28 | 2011-03-24 | 68.952 | 36,809 | +221 | 0.01% | 2,538,054 |
| 2011-03-24 | 2011-03-22 | 69.088 | 36,588 | -4,486 | 0.01% | 2,527,792 |
| 2011-03-14 | 2011-03-10 | 69.088 | 41,074 | -294 | 0.01% | 2,837,721 |
| 2011-03-11 | 2011-03-09 | 67.660 | 41,368 | +1,030 | 0.01% | 2,798,959 |
| 2011-03-07 | 2011-03-03 | 66.096 | 40,338 | +2,279 | 0.01% | 2,666,180 |
| 2011-03-04 | 2011-03-02 | 66.232 | 38,059 | +147 | 0.01% | 2,520,724 |
| 2011-03-03 | 2011-03-01 | 66.912 | 37,912 | +515 | 0.01% | 2,536,768 |
| 2011-03-01 | 2011-02-25 | 66.096 | 37,397 | +882 | 0.01% | 2,471,792 |
| 2011-02-28 | 2011-02-24 | 64.056 | 36,515 | -4,411 | 0.01% | 2,339,005 |
| 2011-02-25 | 2011-02-23 | 64.328 | 40,926 | -1,250 | 0.01% | 2,632,688 |
| 2011-02-24 | 2011-02-22 | 64.192 | 42,176 | -2,942 | 0.01% | 2,707,362 |
| 2011-02-22 | 2011-02-18 | 68.816 | 45,118 | +4,853 | 0.01% | 3,104,840 |
| 2011-02-21 | 2011-02-17 | 68.816 | 40,265 | +5,515 | 0.01% | 2,770,876 |
| 2011-02-18 | 2011-02-16 | 69.768 | 34,750 | +4,412 | 0.01% | 2,424,438 |
| 2011-02-17 | 2011-02-15 | 71.400 | 30,338 | +514 | 0.01% | 2,166,133 |
| 2011-02-16 | 2011-02-14 | 71.808 | 29,824 | +1,471 | 0.01% | 2,141,602 |
| 2011-02-15 | 2011-02-11 | 71.944 | 28,353 | +4,412 | 0.01% | 2,039,828 |
| 2011-02-09 | 2011-02-07 | 74.120 | 23,941 | -588 | 0.00% | 1,774,507 |
| 2011-02-08 | 2011-02-02 | 72.488 | 24,529 | -2,868 | 0.00% | 1,778,058 |
| 2011-02-07 | 2011-01-31 | 71.128 | 27,397 | +4,412 | 0.01% | 1,948,694 |
| 2011-02-01 | 2011-01-28 | 70.312 | 22,985 | -294 | 0.00% | 1,616,121 |
| 2011-01-31 | 2011-01-27 | 70.448 | 23,279 | -368 | 0.00% | 1,639,959 |
| 2011-01-25 | 2011-01-21 | 70.720 | 23,647 | +2,941 | 0.00% | 1,672,316 |
| 2011-01-21 | 2011-01-19 | 73.304 | 20,706 | -2,941 | 0.00% | 1,517,833 |
| 2011-01-20 | 2011-01-18 | 70.720 | 23,647 | +2,868 | 0.00% | 1,672,316 |
| 2011-01-19 | 2011-01-17 | 68.136 | 20,779 | +4,705 | 0.00% | 1,415,798 |
| 2011-01-17 | 2011-01-13 | 71.672 | 16,074 | +3,089 | 0.00% | 1,152,056 |
| 2011-01-12 | 2011-01-10 | 68.544 | 12,985 | +1,029 | 0.00% | 890,044 |
| 2011-01-07 | 2011-01-05 | 70.448 | 11,956 | +882 | 0.00% | 842,276 |
| 2011-01-06 | 2011-01-04 | 67.728 | 11,074 | -808 | 0.00% | 750,020 |
| 2011-01-05 | 2011-01-03 | 67.116 | 11,882 | -589 | 0.00% | 797,472 |
| 2011-01-03 | 2010-12-29 | 61.404 | 12,471 | -1,176 | 0.00% | 765,769 |
| 2010-12-23 | 2010-12-21 | 60.044 | 13,647 | -5,294 | 0.00% | 819,420 |
| 2010-12-22 | 2010-12-20 | 57.868 | 18,941 | +5,294 | 0.00% | 1,096,078 |
| 2010-12-16 | 2010-12-14 | 58.684 | 13,647 | +515 | 0.00% | 800,861 |
| 2010-12-10 | 2010-12-08 | 60.316 | 13,132 | -1,471 | 0.00% | 792,070 |
| 2010-12-08 | 2010-12-06 | 57.732 | 14,603 | -7,691 | 0.00% | 843,060 |
| 2010-12-06 | 2010-12-02 | 59.160 | 22,294 | -2,574 | 0.00% | 1,318,913 |
| 2010-11-26 | 2010-11-24 | 57.800 | 24,868 | -1,029 | 0.00% | 1,437,370 |
| 2010-11-23 | 2010-11-19 | 59.364 | 25,897 | -1,177 | 0.00% | 1,537,350 |
| 2010-11-12 | 2010-11-10 | 63.376 | 27,074 | -5,735 | 0.00% | 1,715,842 |
| 2010-11-11 | 2010-11-09 | 58.684 | 32,809 | -2,279 | 0.01% | 1,925,363 |
| 2010-11-10 | 2010-11-08 | 56.304 | 35,088 | -368 | 0.01% | 1,975,595 |
| 2010-11-08 | 2010-11-04 | 57.732 | 35,456 | +5,735 | 0.01% | 2,046,946 |
| 2010-11-05 | 2010-11-03 | 57.800 | 29,721 | +1,618 | 0.01% | 1,717,874 |
| 2010-11-03 | 2010-11-01 | 58.684 | 28,103 | -7,353 | 0.01% | 1,649,196 |
| 2010-10-28 | 2010-10-26 | 56.440 | 35,456 | +8,530 | 0.01% | 2,001,137 |
| 2010-10-27 | 2010-10-25 | 58.548 | 26,926 | +661 | 0.00% | 1,576,463 |
| 2010-10-26 | 2010-10-22 | 61.200 | 26,265 | +1,515 | 0.00% | 1,607,418 |
| 2010-10-25 | 2010-10-21 | 62.492 | 24,750 | +3,971 | 0.00% | 1,546,677 |
| 2010-10-22 | 2010-10-20 | 61.268 | 20,779 | +3,676 | 0.00% | 1,273,088 |
| 2010-10-21 | 2010-10-19 | 65.484 | 17,103 | +1,177 | 0.00% | 1,119,973 |
| 2010-10-20 | 2010-10-18 | 57.392 | 15,926 | +3,308 | 0.00% | 914,025 |
| 2010-10-19 | 2010-10-15 | 55.760 | 12,618 | +3,309 | 0.00% | 703,580 |
| 2010-10-18 | 2010-10-14 | 52.768 | 9,309 | +3,750 | 0.00% | 491,217 |
| 2010-10-15 | 2010-10-13 | 49.980 | 5,559 | 0.00% | 277,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy