History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 1,170,971 | +0 | 0.11% | 14,075,071 |
| 2025-10-13 | 2025-10-09 | 13.090 | 1,170,971 | +0 | 0.11% | 15,328,010 |
| 2025-10-10 | 2025-10-08 | 12.690 | 1,170,971 | +1,000 | 0.11% | 14,859,622 |
| 2025-10-09 | 2025-10-06 | 12.570 | 1,169,971 | -15,000 | 0.11% | 14,706,535 |
| 2025-10-06 | 2025-10-02 | 12.810 | 1,184,971 | -87,000 | 0.11% | 15,179,479 |
| 2025-10-03 | 2025-09-30 | 12.470 | 1,271,971 | -45,000 | 0.12% | 15,861,478 |
| 2025-10-02 | 2025-09-29 | 12.040 | 1,316,971 | -21,000 | 0.13% | 15,856,331 |
| 2025-09-30 | 2025-09-26 | 11.530 | 1,337,971 | -30,000 | 0.13% | 15,426,806 |
| 2025-09-26 | 2025-09-24 | 11.740 | 1,367,971 | -27,000 | 0.13% | 16,059,980 |
| 2025-09-25 | 2025-09-23 | 12.100 | 1,394,971 | -18,000 | 0.13% | 16,879,149 |
| 2025-09-24 | 2025-09-22 | 12.300 | 1,412,971 | -33,000 | 0.14% | 17,379,543 |
| 2025-09-23 | 2025-09-19 | 11.600 | 1,445,971 | +6,000 | 0.14% | 16,773,264 |
| 2025-09-22 | 2025-09-18 | 10.940 | 1,439,971 | +21,000 | 0.14% | 15,753,283 |
| 2025-09-19 | 2025-09-17 | 11.040 | 1,418,971 | +3,000 | 0.14% | 15,665,440 |
| 2025-09-17 | 2025-09-15 | 11.400 | 1,415,971 | +6,000 | 0.14% | 16,142,069 |
| 2025-09-15 | 2025-09-11 | 10.080 | 1,409,971 | -15,000 | 0.14% | 14,212,508 |
| 2025-09-11 | 2025-09-09 | 9.810 | 1,424,971 | +12,000 | 0.14% | 13,978,966 |
| 2025-09-10 | 2025-09-08 | 9.680 | 1,412,971 | -66,000 | 0.14% | 13,677,559 |
| 2025-09-09 | 2025-09-05 | 9.900 | 1,478,971 | +39,000 | 0.14% | 14,641,813 |
| 2025-09-08 | 2025-09-04 | 10.010 | 1,439,971 | +10,000 | 0.14% | 14,414,110 |
| 2025-09-05 | 2025-09-03 | 11.050 | 1,429,971 | -51,000 | 0.14% | 15,801,180 |
| 2025-09-04 | 2025-09-02 | 11.030 | 1,480,971 | -120,000 | 0.14% | 16,335,110 |
| 2025-09-03 | 2025-09-01 | 9.170 | 1,600,971 | +12,000 | 0.15% | 14,680,904 |
| 2025-09-01 | 2025-08-28 | 8.580 | 1,588,971 | +6,000 | 0.15% | 13,633,371 |
| 2025-08-29 | 2025-08-27 | 8.940 | 1,582,971 | -3,000 | 0.15% | 14,151,761 |
| 2025-08-28 | 2025-08-26 | 9.150 | 1,585,971 | -36,000 | 0.15% | 14,511,635 |
| 2025-08-27 | 2025-08-25 | 8.550 | 1,621,971 | -30,000 | 0.16% | 13,867,852 |
| 2025-08-25 | 2025-08-21 | 7.910 | 1,651,971 | +24,000 | 0.16% | 13,067,091 |
| 2025-08-21 | 2025-08-19 | 7.720 | 1,627,971 | +9,000 | 0.16% | 12,567,936 |
| 2025-08-20 | 2025-08-18 | 8.000 | 1,618,971 | +111,000 | 0.16% | 12,951,768 |
| 2025-08-18 | 2025-08-14 | 8.460 | 1,507,971 | +6,000 | 0.15% | 12,757,435 |
| 2025-08-15 | 2025-08-13 | 8.500 | 1,501,971 | +51,000 | 0.14% | 12,766,754 |
| 2025-08-14 | 2025-08-12 | 8.500 | 1,450,971 | +3,000 | 0.14% | 12,333,254 |
| 2025-08-12 | 2025-08-08 | 8.090 | 1,447,971 | -3,000 | 0.14% | 11,714,085 |
| 2025-08-07 | 2025-08-05 | 8.220 | 1,450,971 | +3,000 | 0.14% | 11,926,982 |
| 2025-08-01 | 2025-07-30 | 8.240 | 1,447,971 | +3,000 | 0.14% | 11,931,281 |
| 2025-07-31 | 2025-07-29 | 8.240 | 1,444,971 | -3,000 | 0.14% | 11,906,561 |
| 2025-07-30 | 2025-07-28 | 8.040 | 1,447,971 | -42,000 | 0.14% | 11,641,687 |
| 2025-07-28 | 2025-07-24 | 8.660 | 1,489,971 | +27,000 | 0.14% | 12,903,149 |
| 2025-07-25 | 2025-07-23 | 8.270 | 1,462,971 | -21,000 | 0.14% | 12,098,770 |
| 2025-07-24 | 2025-07-22 | 8.500 | 1,483,971 | -30,000 | 0.14% | 12,613,754 |
| 2025-07-23 | 2025-07-21 | 7.620 | 1,513,971 | -87,000 | 0.15% | 11,536,459 |
| 2025-07-18 | 2025-07-16 | 7.080 | 1,600,971 | +3,000 | 0.15% | 11,334,875 |
| 2025-07-17 | 2025-07-15 | 7.080 | 1,597,971 | +3,000 | 0.15% | 11,313,635 |
| 2025-07-15 | 2025-07-11 | 7.370 | 1,594,971 | -20,000 | 0.15% | 11,754,936 |
| 2025-07-11 | 2025-07-09 | 7.110 | 1,614,971 | -63,000 | 0.16% | 11,482,444 |
| 2025-07-08 | 2025-07-04 | 6.860 | 1,677,971 | +30,000 | 0.16% | 11,510,881 |
| 2025-07-07 | 2025-07-03 | 7.020 | 1,647,971 | -3,000 | 0.16% | 11,568,756 |
| 2025-07-04 | 2025-07-02 | 6.940 | 1,650,971 | +18,000 | 0.16% | 11,457,739 |
| 2025-07-03 | 2025-06-30 | 6.350 | 1,632,971 | +6,000 | 0.16% | 10,369,366 |
| 2025-07-02 | 2025-06-27 | 6.320 | 1,626,971 | -6,000 | 0.16% | 10,282,457 |
| 2025-06-30 | 2025-06-26 | 6.190 | 1,632,971 | +48,000 | 0.16% | 10,108,090 |
| 2025-06-26 | 2025-06-24 | 6.160 | 1,584,971 | -42,000 | 0.15% | 9,763,421 |
| 2025-06-23 | 2025-06-19 | 6.420 | 1,626,971 | +15,000 | 0.16% | 10,445,154 |
| 2025-06-19 | 2025-06-17 | 6.280 | 1,611,971 | -50,000 | 0.16% | 10,123,178 |
| 2025-06-16 | 2025-06-12 | 6.380 | 1,661,971 | +9,000 | 0.16% | 10,603,375 |
| 2025-06-04 | 2025-06-02 | 6.500 | 1,652,971 | -6,000 | 0.16% | 10,744,312 |
| 2025-06-02 | 2025-05-29 | 6.270 | 1,658,971 | +6,000 | 0.16% | 10,401,748 |
| 2025-05-14 | 2025-05-12 | 6.070 | 1,652,971 | -30,000 | 0.16% | 10,033,534 |
| 2025-05-13 | 2025-05-09 | 5.960 | 1,682,971 | -60,000 | 0.16% | 10,030,507 |
| 2025-04-30 | 2025-04-28 | 6.770 | 1,742,971 | -30,000 | 0.17% | 11,799,914 |
| 2025-04-14 | 2025-04-10 | 5.390 | 1,772,971 | -3,000 | 0.17% | 9,556,314 |
| 2025-04-11 | 2025-04-09 | 5.000 | 1,775,971 | -6,000 | 0.17% | 8,879,855 |
| 2025-04-09 | 2025-04-07 | 4.450 | 1,781,971 | +33,000 | 0.17% | 7,929,771 |
| 2025-04-08 | 2025-04-03 | 5.650 | 1,748,971 | -60,000 | 0.17% | 9,881,686 |
| 2025-04-07 | 2025-04-02 | 5.630 | 1,808,971 | +3,000 | 0.17% | 10,184,507 |
| 2025-03-31 | 2025-03-27 | 5.740 | 1,805,971 | +9,000 | 0.17% | 10,366,274 |
| 2025-03-26 | 2025-03-24 | 5.710 | 1,796,971 | -9,000 | 0.17% | 10,260,704 |
| 2025-03-18 | 2025-03-14 | 6.040 | 1,805,971 | -150,000 | 0.17% | 10,908,065 |
| 2025-03-17 | 2025-03-13 | 6.040 | 1,955,971 | -15,000 | 0.19% | 11,814,065 |
| 2025-03-14 | 2025-03-12 | 5.780 | 1,970,971 | -6,000 | 0.19% | 11,392,212 |
| 2025-03-12 | 2025-03-10 | 5.910 | 1,976,971 | -39,000 | 0.19% | 11,683,899 |
| 2025-03-11 | 2025-03-07 | 5.620 | 2,015,971 | -18,000 | 0.19% | 11,329,757 |
| 2025-03-10 | 2025-03-06 | 5.610 | 2,033,971 | -138,000 | 0.19% | 11,410,577 |
| 2025-03-07 | 2025-03-05 | 5.690 | 2,171,971 | +3,000 | 0.21% | 12,358,515 |
| 2025-03-06 | 2025-03-04 | 5.740 | 2,168,971 | +12,000 | 0.21% | 12,449,894 |
| 2025-03-05 | 2025-03-03 | 5.670 | 2,156,971 | -69,000 | 0.21% | 12,230,026 |
| 2025-03-04 | 2025-02-28 | 5.450 | 2,225,971 | -33,000 | 0.21% | 12,131,542 |
| 2025-03-03 | 2025-02-27 | 6.120 | 2,258,971 | +81,000 | 0.22% | 13,824,903 |
| 2025-02-28 | 2025-02-26 | 6.660 | 2,177,971 | -2,000 | 0.21% | 14,505,287 |
| 2025-02-26 | 2025-02-24 | 6.550 | 2,179,971 | -147,000 | 0.21% | 14,278,810 |
| 2025-02-24 | 2025-02-20 | 6.640 | 2,326,971 | -30,000 | 0.22% | 15,451,087 |
| 2025-02-19 | 2025-02-17 | 6.950 | 2,356,971 | -9,000 | 0.23% | 16,380,948 |
| 2025-02-18 | 2025-02-14 | 7.100 | 2,365,971 | -18,000 | 0.23% | 16,798,394 |
| 2025-02-17 | 2025-02-13 | 7.020 | 2,383,971 | -54,000 | 0.23% | 16,735,476 |
| 2025-02-13 | 2025-02-11 | 6.980 | 2,437,971 | -9,000 | 0.23% | 17,017,038 |
| 2025-02-12 | 2025-02-10 | 7.160 | 2,446,971 | -30,000 | 0.23% | 17,520,312 |
| 2025-01-24 | 2025-01-22 | 7.410 | 2,476,971 | -3,000 | 0.24% | 18,354,355 |
| 2025-01-21 | 2025-01-17 | 7.120 | 2,479,971 | -30,000 | 0.24% | 17,657,394 |
| 2025-01-20 | 2025-01-16 | 6.820 | 2,509,971 | -6,000 | 0.24% | 17,118,002 |
| 2025-01-17 | 2025-01-15 | 6.280 | 2,515,971 | +3,000 | 0.24% | 15,800,298 |
| 2025-01-15 | 2025-01-13 | 6.240 | 2,512,971 | +24,000 | 0.24% | 15,680,939 |
| 2025-01-14 | 2025-01-10 | 6.600 | 2,488,971 | +3,000 | 0.24% | 16,427,209 |
| 2025-01-09 | 2025-01-07 | 7.080 | 2,485,971 | -15,000 | 0.24% | 17,600,675 |
| 2025-01-08 | 2025-01-06 | 7.090 | 2,500,971 | -90,000 | 0.24% | 17,731,884 |
| 2025-01-07 | 2025-01-03 | 7.170 | 2,590,971 | +18,000 | 0.25% | 18,577,262 |
| 2024-12-30 | 2024-12-24 | 7.210 | 2,572,971 | +12,000 | 0.25% | 18,551,121 |
| 2024-12-27 | 2024-12-20 | 7.250 | 2,560,971 | +3,000 | 0.24% | 18,567,040 |
| 2024-12-23 | 2024-12-19 | 7.640 | 2,557,971 | -81,000 | 0.24% | 19,542,898 |
| 2024-12-19 | 2024-12-17 | 7.600 | 2,638,971 | -3,000 | 0.25% | 20,056,180 |
| 2024-12-18 | 2024-12-16 | 7.390 | 2,641,971 | -15,000 | 0.25% | 19,524,166 |
| 2024-12-16 | 2024-12-12 | 7.790 | 2,656,971 | -60,000 | 0.25% | 20,697,804 |
| 2024-12-13 | 2024-12-11 | 7.750 | 2,716,971 | -3,000 | 0.26% | 21,056,525 |
| 2024-12-12 | 2024-12-10 | 7.710 | 2,719,971 | +6,000 | 0.26% | 20,970,976 |
| 2024-12-11 | 2024-12-09 | 7.930 | 2,713,971 | +30,000 | 0.26% | 21,521,790 |
| 2024-12-10 | 2024-12-06 | 7.880 | 2,683,971 | -33,000 | 0.26% | 21,149,691 |
| 2024-12-09 | 2024-12-05 | 7.980 | 2,716,971 | -36,000 | 0.26% | 21,681,429 |
| 2024-12-06 | 2024-12-04 | 8.000 | 2,752,971 | +72,000 | 0.26% | 22,023,768 |
| 2024-12-05 | 2024-12-03 | 7.870 | 2,680,971 | +12,000 | 0.26% | 21,099,242 |
| 2024-11-29 | 2024-11-27 | 8.450 | 2,668,971 | -15,000 | 0.25% | 22,552,805 |
| 2024-11-28 | 2024-11-26 | 8.450 | 2,683,971 | -3,000 | 0.26% | 22,679,555 |
| 2024-11-27 | 2024-11-25 | 8.470 | 2,686,971 | +6,000 | 0.26% | 22,758,644 |
| 2024-11-21 | 2024-11-19 | 8.560 | 2,680,971 | -75,000 | 0.26% | 22,949,112 |
| 2024-11-14 | 2024-11-12 | 8.300 | 2,755,971 | +9,000 | 0.26% | 22,874,559 |
| 2024-11-13 | 2024-11-11 | 8.690 | 2,746,971 | +3,000 | 0.26% | 23,871,178 |
| 2024-11-11 | 2024-11-07 | 9.300 | 2,743,971 | -69,000 | 0.26% | 25,518,930 |
| 2024-11-08 | 2024-11-06 | 8.870 | 2,812,971 | -36,000 | 0.27% | 24,951,053 |
| 2024-10-31 | 2024-10-29 | 9.070 | 2,848,971 | -30,000 | 0.27% | 25,840,167 |
| 2024-10-25 | 2024-10-23 | 9.080 | 2,878,971 | -51,000 | 0.27% | 26,141,057 |
| 2024-10-22 | 2024-10-18 | 9.200 | 2,929,971 | -39,000 | 0.28% | 26,955,733 |
| 2024-10-17 | 2024-10-15 | 9.130 | 2,968,971 | -3,000 | 0.28% | 27,106,705 |
| 2024-10-16 | 2024-10-14 | 9.740 | 2,971,971 | +550 | 0.28% | 28,946,998 |
| 2024-10-15 | 2024-10-10 | 9.460 | 2,971,421 | -27,000 | 0.28% | 28,109,643 |
| 2024-10-10 | 2024-10-08 | 8.710 | 2,998,421 | -180,000 | 0.29% | 26,116,247 |
| 2024-10-09 | 2024-10-07 | 9.200 | 3,178,421 | +75,000 | 0.30% | 29,241,473 |
| 2024-10-08 | 2024-10-04 | 9.000 | 3,103,421 | +87,000 | 0.30% | 27,930,789 |
| 2024-10-07 | 2024-10-03 | 8.560 | 3,016,421 | +6,000 | 0.29% | 25,820,564 |
| 2024-10-04 | 2024-10-02 | 8.890 | 3,010,421 | -3,000 | 0.29% | 26,762,643 |
| 2024-10-03 | 2024-09-30 | 9.090 | 3,013,421 | -126,200 | 0.29% | 27,391,997 |
| 2024-10-02 | 2024-09-27 | 8.370 | 3,139,621 | -72,000 | 0.30% | 26,278,628 |
| 2024-09-30 | 2024-09-26 | 8.110 | 3,211,621 | +6,000 | 0.31% | 26,046,246 |
| 2024-09-26 | 2024-09-24 | 7.900 | 3,205,621 | -39,000 | 0.31% | 25,324,406 |
| 2024-09-24 | 2024-09-20 | 7.970 | 3,244,621 | -3,000 | 0.31% | 25,859,629 |
| 2024-09-23 | 2024-09-19 | 7.450 | 3,247,621 | -153,000 | 0.31% | 24,194,776 |
| 2024-09-20 | 2024-09-17 | 6.990 | 3,400,621 | +27,000 | 0.32% | 23,770,341 |
| 2024-09-19 | 2024-09-16 | 6.970 | 3,373,621 | +18,000 | 0.32% | 23,514,138 |
| 2024-09-17 | 2024-09-13 | 7.230 | 3,355,621 | -6,000 | 0.32% | 24,261,140 |
| 2024-09-13 | 2024-09-11 | 7.040 | 3,361,621 | -6,000 | 0.32% | 23,665,812 |
| 2024-09-12 | 2024-09-10 | 7.280 | 3,367,621 | -33,000 | 0.32% | 24,516,281 |
| 2024-09-11 | 2024-09-09 | 6.740 | 3,400,621 | +111,000 | 0.32% | 22,920,186 |
| 2024-09-02 | 2024-08-29 | 7.850 | 3,289,621 | +27,000 | 0.31% | 25,823,525 |
| 2024-08-30 | 2024-08-28 | 7.550 | 3,262,621 | +18,000 | 0.31% | 24,632,789 |
| 2024-08-28 | 2024-08-26 | 7.310 | 3,244,621 | +15,000 | 0.31% | 23,718,180 |
| 2024-08-27 | 2024-08-23 | 7.120 | 3,229,621 | -3,000 | 0.31% | 22,994,902 |
| 2024-08-21 | 2024-08-19 | 7.720 | 3,232,621 | -3,000 | 0.31% | 24,955,834 |
| 2024-08-20 | 2024-08-16 | 7.540 | 3,235,621 | +3,000 | 0.31% | 24,396,582 |
| 2024-08-19 | 2024-08-15 | 7.600 | 3,232,621 | -21,000 | 0.31% | 24,567,920 |
| 2024-08-16 | 2024-08-14 | 7.480 | 3,253,621 | -51,000 | 0.31% | 24,337,085 |
| 2024-08-14 | 2024-08-12 | 7.590 | 3,304,621 | +54,000 | 0.32% | 25,082,073 |
| 2024-08-08 | 2024-08-06 | 7.370 | 3,250,621 | +18,000 | 0.31% | 23,957,077 |
| 2024-08-07 | 2024-08-05 | 7.460 | 3,232,621 | +54,000 | 0.31% | 24,115,353 |
| 2024-08-06 | 2024-08-02 | 8.090 | 3,178,621 | +6,000 | 0.30% | 25,715,044 |
| 2024-08-02 | 2024-07-31 | 8.350 | 3,172,621 | +3,000 | 0.30% | 26,491,385 |
| 2024-07-31 | 2024-07-29 | 8.360 | 3,169,621 | +3,000 | 0.30% | 26,498,032 |
| 2024-07-30 | 2024-07-26 | 8.090 | 3,166,621 | +75,000 | 0.30% | 25,617,964 |
| 2024-07-29 | 2024-07-25 | 8.700 | 3,091,621 | +6,000 | 0.30% | 26,897,103 |
| 2024-07-26 | 2024-07-24 | 8.790 | 3,085,621 | +30,000 | 0.29% | 27,122,609 |
| 2024-07-25 | 2024-07-23 | 9.150 | 3,055,621 | +42,000 | 0.29% | 27,958,932 |
| 2024-07-23 | 2024-07-19 | 9.010 | 3,013,621 | +66,000 | 0.29% | 27,152,725 |
| 2024-07-19 | 2024-07-17 | 10.220 | 2,947,621 | +12,000 | 0.28% | 30,124,687 |
| 2024-07-12 | 2024-07-10 | 10.940 | 2,935,621 | -6,000 | 0.28% | 32,115,694 |
| 2024-07-11 | 2024-07-09 | 11.100 | 2,941,621 | +6,000 | 0.28% | 32,651,993 |
| 2024-07-10 | 2024-07-08 | 10.360 | 2,935,621 | -42,000 | 0.28% | 30,413,034 |
| 2024-07-08 | 2024-07-04 | 9.350 | 2,977,621 | -6,000 | 0.28% | 27,840,756 |
| 2024-06-28 | 2024-06-26 | 8.790 | 2,983,621 | +3,000 | 0.28% | 26,226,029 |
| 2024-06-26 | 2024-06-24 | 8.530 | 2,980,621 | -6,000 | 0.28% | 25,424,697 |
| 2024-06-24 | 2024-06-20 | 8.690 | 2,986,621 | -63,000 | 0.29% | 25,953,736 |
| 2024-06-21 | 2024-06-19 | 9.200 | 3,049,621 | +24,000 | 0.29% | 28,056,513 |
| 2024-06-18 | 2024-06-14 | 9.260 | 3,025,621 | +6,000 | 0.29% | 28,017,250 |
| 2024-06-13 | 2024-06-11 | 9.130 | 3,019,621 | -96,000 | 0.29% | 27,569,140 |
| 2024-06-12 | 2024-06-07 | 9.470 | 3,115,621 | +12,000 | 0.30% | 29,504,931 |
| 2024-06-05 | 2024-06-03 | 10.100 | 3,103,621 | -6,000 | 0.30% | 31,346,572 |
| 2024-06-03 | 2024-05-30 | 9.370 | 3,109,621 | -117,000 | 0.30% | 29,137,149 |
| 2024-05-31 | 2024-05-29 | 9.990 | 3,226,621 | +30,000 | 0.31% | 32,233,944 |
| 2024-05-30 | 2024-05-28 | 9.960 | 3,196,621 | +81,000 | 0.31% | 31,838,345 |
| 2024-05-29 | 2024-05-27 | 9.500 | 3,115,621 | +117,000 | 0.30% | 29,598,400 |
| 2024-05-28 | 2024-05-24 | 9.210 | 2,998,621 | -129,000 | 0.29% | 27,617,299 |
| 2024-05-22 | 2024-05-20 | 9.500 | 3,127,621 | -21,000 | 0.30% | 29,712,400 |
| 2024-05-21 | 2024-05-17 | 9.200 | 3,148,621 | +9,000 | 0.30% | 28,967,313 |
| 2024-05-20 | 2024-05-16 | 8.750 | 3,139,621 | +24,000 | 0.30% | 27,471,684 |
| 2024-05-17 | 2024-05-14 | 9.230 | 3,115,621 | +6,000 | 0.30% | 28,757,182 |
| 2024-05-16 | 2024-05-13 | 9.690 | 3,109,621 | +3,000 | 0.30% | 30,132,227 |
| 2024-05-14 | 2024-05-10 | 9.550 | 3,106,621 | +3,000 | 0.30% | 29,668,231 |
| 2024-05-13 | 2024-05-09 | 9.540 | 3,103,621 | -24,000 | 0.30% | 29,608,544 |
| 2024-05-10 | 2024-05-08 | 9.820 | 3,127,621 | -9,000 | 0.30% | 30,713,238 |
| 2024-04-30 | 2024-04-26 | 10.520 | 3,136,621 | -12,000 | 0.30% | 32,997,253 |
| 2024-04-29 | 2024-04-25 | 9.920 | 3,148,621 | +3,000 | 0.30% | 31,234,320 |
| 2024-04-24 | 2024-04-22 | 9.430 | 3,145,621 | +6,000 | 0.30% | 29,663,206 |
| 2024-04-22 | 2024-04-18 | 10.360 | 3,139,621 | -3,000 | 0.30% | 32,526,474 |
| 2024-04-19 | 2024-04-17 | 10.380 | 3,142,621 | -36,000 | 0.30% | 32,620,406 |
| 2024-04-18 | 2024-04-16 | 9.300 | 3,178,621 | -3,000 | 0.30% | 29,561,175 |
| 2024-04-17 | 2024-04-15 | 9.170 | 3,181,621 | -30,000 | 0.31% | 29,175,465 |
| 2024-04-16 | 2024-04-12 | 9.040 | 3,211,621 | -9,000 | 0.31% | 29,033,054 |
| 2024-04-12 | 2024-04-10 | 8.470 | 3,220,621 | +3,000 | 0.31% | 27,278,660 |
| 2024-04-11 | 2024-04-09 | 8.770 | 3,217,621 | +6,000 | 0.31% | 28,218,536 |
| 2024-04-10 | 2024-04-08 | 8.320 | 3,211,621 | -36,000 | 0.31% | 26,720,687 |
| 2024-04-09 | 2024-04-05 | 7.840 | 3,247,621 | +42,000 | 0.31% | 25,461,349 |
| 2024-04-08 | 2024-04-03 | 8.050 | 3,205,621 | +12,000 | 0.31% | 25,805,249 |
| 2024-04-05 | 2024-04-02 | 8.140 | 3,193,621 | +39,000 | 0.31% | 25,996,075 |
| 2024-03-28 | 2024-03-26 | 9.400 | 3,154,621 | +9,000 | 0.30% | 29,653,437 |
| 2024-03-26 | 2024-03-22 | 8.650 | 3,145,621 | +3,000 | 0.30% | 27,209,622 |
| 2024-03-25 | 2024-03-21 | 8.600 | 3,142,621 | -9,000 | 0.30% | 27,026,541 |
| 2024-03-22 | 2024-03-20 | 8.680 | 3,151,621 | +3,000 | 0.30% | 27,356,070 |
| 2024-03-21 | 2024-03-19 | 8.300 | 3,148,621 | +9,000 | 0.30% | 26,133,554 |
| 2024-03-20 | 2024-03-18 | 7.750 | 3,139,621 | +27,000 | 0.30% | 24,332,063 |
| 2024-03-19 | 2024-03-15 | 8.130 | 3,112,621 | +15,000 | 0.30% | 25,305,609 |
| 2024-03-18 | 2024-03-14 | 8.770 | 3,097,621 | +129,000 | 0.30% | 27,166,136 |
| 2024-03-15 | 2024-03-13 | 8.980 | 2,968,621 | +117,000 | 0.28% | 26,658,217 |
| 2024-03-14 | 2024-03-12 | 8.980 | 2,851,621 | +221,863 | 0.27% | 25,607,557 |
| 2024-03-13 | 2024-03-11 | 9.810 | 2,629,758 | +69,000 | 0.25% | 25,797,926 |
| 2024-03-12 | 2024-03-08 | 10.780 | 2,560,758 | +111,000 | 0.25% | 27,604,971 |
| 2024-03-08 | 2024-03-06 | 14.200 | 2,449,758 | -24,000 | 0.23% | 34,786,564 |
| 2024-03-07 | 2024-03-05 | 13.780 | 2,473,758 | -54,000 | 0.24% | 34,088,385 |
| 2024-03-06 | 2024-03-04 | 13.440 | 2,527,758 | -66,000 | 0.24% | 33,973,068 |
| 2024-03-05 | 2024-03-01 | 13.400 | 2,593,758 | -63,000 | 0.25% | 34,756,357 |
| 2024-03-04 | 2024-02-29 | 13.760 | 2,656,758 | +12,000 | 0.25% | 36,556,990 |
| 2024-03-01 | 2024-02-28 | 13.960 | 2,644,758 | -54,000 | 0.25% | 36,920,822 |
| 2024-02-29 | 2024-02-27 | 13.540 | 2,698,758 | -9,000 | 0.26% | 36,541,183 |
| 2024-02-28 | 2024-02-26 | 13.300 | 2,707,758 | -34,500 | 0.26% | 36,013,181 |
| 2024-02-27 | 2024-02-23 | 12.940 | 2,742,258 | -3,000 | 0.26% | 35,484,819 |
| 2024-02-26 | 2024-02-22 | 13.000 | 2,745,258 | -15,000 | 0.26% | 35,688,354 |
| 2024-02-23 | 2024-02-21 | 11.480 | 2,760,258 | -3,000 | 0.26% | 31,687,762 |
| 2024-02-21 | 2024-02-19 | 11.080 | 2,763,258 | -45,000 | 0.27% | 30,616,899 |
| 2024-02-20 | 2024-02-16 | 10.900 | 2,808,258 | -21,050 | 0.27% | 30,610,012 |
| 2024-02-19 | 2024-02-15 | 10.180 | 2,829,308 | -30,000 | 0.27% | 28,802,355 |
| 2024-02-16 | 2024-02-14 | 9.990 | 2,859,308 | +9,000 | 0.27% | 28,564,487 |
| 2024-02-15 | 2024-02-09 | 9.910 | 2,850,308 | -45,000 | 0.27% | 28,246,552 |
| 2024-02-14 | 2024-02-07 | 9.720 | 2,895,308 | +6,000 | 0.28% | 28,142,394 |
| 2024-02-08 | 2024-02-06 | 9.300 | 2,889,308 | -45,000 | 0.28% | 26,870,564 |
| 2024-02-07 | 2024-02-05 | 8.900 | 2,934,308 | -39,000 | 0.28% | 26,115,341 |
| 2024-02-06 | 2024-02-02 | 8.860 | 2,973,308 | -15,149 | 0.29% | 26,343,509 |
| 2024-02-05 | 2024-02-01 | 8.680 | 2,988,457 | -42,000 | 0.29% | 25,939,807 |
| 2024-02-02 | 2024-01-31 | 8.460 | 3,030,457 | -48,000 | 0.29% | 25,637,666 |
| 2024-01-31 | 2024-01-29 | 8.100 | 3,078,457 | +5,975 | 0.30% | 24,935,502 |
| 2024-01-30 | 2024-01-26 | 7.960 | 3,072,482 | +45,000 | 0.29% | 24,456,957 |
| 2024-01-29 | 2024-01-25 | 8.950 | 3,027,482 | -57,000 | 0.29% | 27,095,964 |
| 2024-01-26 | 2024-01-24 | 8.190 | 3,084,482 | -60,000 | 0.30% | 25,261,908 |
| 2024-01-25 | 2024-01-23 | 7.390 | 3,144,482 | +39,000 | 0.30% | 23,237,722 |
| 2024-01-24 | 2024-01-22 | 8.190 | 3,105,482 | -300,000 | 0.30% | 25,433,898 |
| 2024-01-23 | 2024-01-19 | 8.460 | 3,405,482 | -30,000 | 0.33% | 28,810,378 |
| 2024-01-22 | 2024-01-18 | 8.400 | 3,435,482 | -24,000 | 0.33% | 28,858,049 |
| 2024-01-18 | 2024-01-16 | 8.410 | 3,459,482 | +18,000 | 0.33% | 29,094,244 |
| 2024-01-17 | 2024-01-15 | 8.840 | 3,441,482 | -54,000 | 0.33% | 30,422,701 |
| 2024-01-16 | 2024-01-12 | 8.320 | 3,495,482 | -33,000 | 0.34% | 29,082,410 |
| 2024-01-15 | 2024-01-11 | 7.640 | 3,528,482 | +3,000 | 0.34% | 26,957,602 |
| 2024-01-12 | 2024-01-10 | 7.700 | 3,525,482 | -45,000 | 0.34% | 27,146,211 |
| 2024-01-11 | 2024-01-09 | 8.060 | 3,570,482 | +18,000 | 0.34% | 28,778,085 |
| 2024-01-10 | 2024-01-08 | 8.620 | 3,552,482 | -36,000 | 0.34% | 30,622,395 |
| 2024-01-09 | 2024-01-05 | 8.870 | 3,588,482 | -51,000 | 0.34% | 31,829,835 |
| 2024-01-08 | 2024-01-04 | 8.160 | 3,639,482 | +3,000 | 0.35% | 29,698,173 |
| 2024-01-05 | 2024-01-03 | 8.420 | 3,636,482 | -57,000 | 0.35% | 30,619,178 |
| 2024-01-04 | 2024-01-02 | 8.400 | 3,693,482 | -115,000 | 0.35% | 31,025,249 |
| 2024-01-03 | 2023-12-29 | 7.510 | 3,808,482 | -96,000 | 0.37% | 28,601,700 |
| 2024-01-02 | 2023-12-28 | 7.150 | 3,904,482 | -33,000 | 0.37% | 27,917,046 |
| 2023-12-29 | 2023-12-27 | 7.560 | 3,937,482 | +3,000 | 0.38% | 29,767,364 |
| 2023-12-28 | 2023-12-22 | 7.260 | 3,934,482 | -81,000 | 0.38% | 28,564,339 |
| 2023-12-27 | 2023-12-21 | 6.450 | 4,015,482 | -47,700 | 0.39% | 25,899,859 |
| 2023-12-22 | 2023-12-20 | 6.280 | 4,063,182 | -51,000 | 0.39% | 25,516,783 |
| 2023-12-21 | 2023-12-19 | 5.840 | 4,114,182 | -225,000 | 0.39% | 24,026,823 |
| 2023-12-20 | 2023-12-18 | 5.200 | 4,339,182 | -312,000 | 0.42% | 22,563,746 |
| 2023-12-19 | 2023-12-15 | 4.630 | 4,651,182 | -6,000 | 0.45% | 21,534,973 |
| 2023-12-18 | 2023-12-14 | 4.530 | 4,657,182 | -39,000 | 0.45% | 21,097,034 |
| 2023-12-15 | 2023-12-13 | 4.260 | 4,696,182 | +63,000 | 0.45% | 20,005,735 |
| 2023-12-14 | 2023-12-12 | 4.480 | 4,633,182 | +81,000 | 0.44% | 20,756,655 |
| 2023-12-11 | 2023-12-07 | 4.650 | 4,552,182 | +15,000 | 0.44% | 21,167,646 |
| 2023-12-08 | 2023-12-06 | 4.830 | 4,537,182 | -54,000 | 0.44% | 21,914,589 |
| 2023-12-07 | 2023-12-05 | 4.630 | 4,591,182 | -9,000 | 0.44% | 21,257,173 |
| 2023-12-06 | 2023-12-04 | 4.640 | 4,600,182 | -216,000 | 0.44% | 21,344,844 |
| 2023-12-05 | 2023-12-01 | 4.100 | 4,816,182 | -27,000 | 0.46% | 19,746,346 |
| 2023-12-04 | 2023-11-30 | 4.140 | 4,843,182 | +90,000 | 0.46% | 20,050,773 |
| 2023-12-01 | 2023-11-29 | 4.200 | 4,753,182 | +30,000 | 0.46% | 19,963,364 |
| 2023-11-30 | 2023-11-28 | 4.410 | 4,723,182 | -117,000 | 0.45% | 20,829,233 |
| 2023-11-29 | 2023-11-27 | 4.070 | 4,840,182 | +66,000 | 0.46% | 19,699,541 |
| 2023-11-28 | 2023-11-24 | 4.200 | 4,774,182 | -30,000 | 0.46% | 20,051,564 |
| 2023-11-24 | 2023-11-22 | 4.020 | 4,804,182 | +30,000 | 0.46% | 19,312,812 |
| 2023-11-22 | 2023-11-20 | 4.200 | 4,774,182 | +30,000 | 0.46% | 20,051,564 |
| 2023-11-21 | 2023-11-17 | 4.050 | 4,744,182 | -21,000 | 0.46% | 19,213,937 |
| 2023-11-17 | 2023-11-15 | 4.100 | 4,765,182 | +15,000 | 0.46% | 19,537,246 |
| 2023-11-15 | 2023-11-13 | 3.780 | 4,750,182 | -3,000 | 0.46% | 17,955,688 |
| 2023-11-14 | 2023-11-10 | 3.650 | 4,753,182 | -30,000 | 0.46% | 17,349,114 |
| 2023-11-13 | 2023-11-09 | 3.440 | 4,783,182 | +105,000 | 0.46% | 16,454,146 |
| 2023-11-10 | 2023-11-08 | 3.440 | 4,678,182 | -3,000 | 0.45% | 16,092,946 |
| 2023-11-08 | 2023-11-06 | 3.350 | 4,681,182 | +3,000 | 0.45% | 15,681,960 |
| 2023-11-01 | 2023-10-30 | 3.240 | 4,678,182 | +27,000 | 0.45% | 15,157,310 |
| 2023-10-31 | 2023-10-27 | 3.510 | 4,651,182 | +6,000 | 0.45% | 16,325,649 |
| 2023-10-27 | 2023-10-25 | 3.450 | 4,645,182 | +60,000 | 0.45% | 16,025,878 |
| 2023-10-25 | 2023-10-20 | 3.720 | 4,585,182 | +9,000 | 0.44% | 17,056,877 |
| 2023-10-20 | 2023-10-18 | 3.850 | 4,576,182 | -3,000 | 0.44% | 17,618,301 |
| 2023-10-19 | 2023-10-17 | 4.000 | 4,579,182 | +3,000 | 0.44% | 18,316,728 |
| 2023-10-13 | 2023-10-11 | 3.770 | 4,576,182 | +3,000 | 0.44% | 17,252,206 |
| 2023-10-12 | 2023-10-10 | 3.920 | 4,573,182 | -33,000 | 0.44% | 17,926,873 |
| 2023-10-11 | 2023-10-09 | 4.050 | 4,606,182 | +18,000 | 0.44% | 18,655,037 |
| 2023-10-10 | 2023-10-06 | 4.120 | 4,588,182 | +15,000 | 0.44% | 18,903,310 |
| 2023-10-09 | 2023-10-05 | 4.120 | 4,573,182 | -72,000 | 0.44% | 18,841,510 |
| 2023-10-06 | 2023-10-04 | 4.130 | 4,645,182 | -129,000 | 0.45% | 19,184,602 |
| 2023-10-05 | 2023-10-03 | 4.270 | 4,774,182 | -69,000 | 0.46% | 20,385,757 |
| 2023-10-03 | 2023-09-28 | 4.460 | 4,843,182 | -114,411 | 0.46% | 21,600,592 |
| 2023-09-29 | 2023-09-27 | 4.030 | 4,957,593 | -12,000 | 0.48% | 19,979,100 |
| 2023-09-28 | 2023-09-26 | 3.830 | 4,969,593 | -12,000 | 0.48% | 19,033,541 |
| 2023-09-27 | 2023-09-25 | 3.860 | 4,981,593 | +3,000 | 0.48% | 19,228,949 |
| 2023-09-26 | 2023-09-22 | 3.880 | 4,978,593 | -33,000 | 0.48% | 19,316,941 |
| 2023-09-22 | 2023-09-20 | 3.850 | 5,011,593 | +45,000 | 0.48% | 19,294,633 |
| 2023-09-19 | 2023-09-15 | 3.760 | 4,966,593 | +48,000 | 0.48% | 18,674,390 |
| 2023-09-18 | 2023-09-14 | 3.570 | 4,918,593 | -12,000 | 0.47% | 17,559,377 |
| 2023-09-15 | 2023-09-13 | 3.470 | 4,930,593 | +135,000 | 0.47% | 17,109,158 |
| 2023-09-13 | 2023-09-11 | 3.290 | 4,795,593 | -27,000 | 0.46% | 15,777,501 |
| 2023-09-11 | 2023-09-06 | 3.280 | 4,822,593 | -15,000 | 0.46% | 15,818,105 |
| 2023-09-07 | 2023-09-05 | 3.290 | 4,837,593 | -3,000 | 0.46% | 15,915,681 |
| 2023-09-06 | 2023-09-04 | 3.070 | 4,840,593 | -18,000 | 0.46% | 14,860,621 |
| 2023-09-05 | 2023-08-31 | 2.840 | 4,858,593 | -36,000 | 0.47% | 13,798,404 |
| 2023-09-04 | 2023-08-30 | 2.750 | 4,894,593 | +9,000 | 0.47% | 13,460,131 |
| 2023-08-29 | 2023-08-25 | 2.850 | 4,885,593 | +9,000 | 0.47% | 13,923,940 |
| 2023-08-23 | 2023-08-21 | 2.950 | 4,876,593 | -3,000 | 0.47% | 14,385,949 |
| 2023-08-22 | 2023-08-18 | 2.920 | 4,879,593 | +3,000 | 0.47% | 14,248,412 |
| 2023-08-21 | 2023-08-17 | 3.000 | 4,876,593 | +6,000 | 0.47% | 14,629,779 |
| 2023-08-18 | 2023-08-16 | 2.970 | 4,870,593 | -12,000 | 0.47% | 14,465,661 |
| 2023-08-17 | 2023-08-15 | 2.720 | 4,882,593 | -18,000 | 0.47% | 13,280,653 |
| 2023-08-15 | 2023-08-11 | 2.670 | 4,900,593 | -30,000 | 0.47% | 13,084,583 |
| 2023-08-11 | 2023-08-09 | 2.650 | 4,930,593 | +30,000 | 0.47% | 13,066,071 |
| 2023-08-07 | 2023-08-03 | 2.360 | 4,900,593 | +3,000 | 0.47% | 11,565,399 |
| 2023-07-31 | 2023-07-27 | 2.380 | 4,897,593 | +12,000 | 0.47% | 11,656,271 |
| 2023-07-26 | 2023-07-24 | 2.340 | 4,885,593 | +3,000 | 0.47% | 11,432,288 |
| 2023-07-21 | 2023-07-19 | 2.490 | 4,882,593 | -3,000 | 0.47% | 12,157,657 |
| 2023-07-19 | 2023-07-14 | 2.240 | 4,885,593 | +9,000 | 0.47% | 10,943,728 |
| 2023-07-11 | 2023-07-07 | 1.980 | 4,876,593 | +6,000 | 0.47% | 9,655,654 |
| 2023-07-07 | 2023-07-05 | 1.930 | 4,870,593 | +90,000 | 0.47% | 9,400,244 |
| 2023-07-06 | 2023-07-04 | 1.980 | 4,780,593 | +30,000 | 0.46% | 9,465,574 |
| 2023-07-03 | 2023-06-29 | 1.950 | 4,750,593 | +15,000 | 0.46% | 9,263,656 |
| 2023-06-27 | 2023-06-23 | 1.940 | 4,735,593 | +18,000 | 0.45% | 9,187,050 |
| 2023-06-21 | 2023-06-19 | 1.990 | 4,717,593 | +12,000 | 0.45% | 9,388,010 |
| 2023-06-16 | 2023-06-14 | 1.940 | 4,705,593 | +6,000 | 0.45% | 9,128,850 |
| 2023-06-06 | 2023-06-02 | 2.050 | 4,699,593 | -12,000 | 0.45% | 9,634,166 |
| 2023-06-02 | 2023-05-31 | 1.860 | 4,711,593 | +84,000 | 0.45% | 8,763,563 |
| 2023-06-01 | 2023-05-30 | 2.060 | 4,627,593 | +30,000 | 0.44% | 9,532,842 |
| 2023-05-31 | 2023-05-29 | 2.140 | 4,597,593 | +3,000 | 0.44% | 9,838,849 |
| 2023-05-30 | 2023-05-25 | 2.200 | 4,594,593 | -36,000 | 0.44% | 10,108,105 |
| 2023-05-29 | 2023-05-24 | 2.280 | 4,630,593 | +3,000 | 0.44% | 10,557,752 |
| 2023-05-23 | 2023-05-19 | 2.390 | 4,627,593 | -24,000 | 0.44% | 11,059,947 |
| 2023-05-22 | 2023-05-18 | 2.480 | 4,651,593 | +3,000 | 0.45% | 11,535,951 |
| 2023-05-18 | 2023-05-16 | 2.420 | 4,648,593 | +9,000 | 0.45% | 11,249,595 |
| 2023-05-17 | 2023-05-15 | 2.600 | 4,639,593 | +3,000 | 0.45% | 12,062,942 |
| 2023-05-12 | 2023-05-10 | 2.660 | 4,636,593 | +12,000 | 0.44% | 12,333,337 |
| 2023-05-11 | 2023-05-09 | 2.840 | 4,624,593 | -15,000 | 0.44% | 13,133,844 |
| 2023-05-05 | 2023-05-03 | 2.750 | 4,639,593 | +3,000 | 0.45% | 12,758,881 |
| 2023-05-04 | 2023-05-02 | 2.730 | 4,636,593 | -42,000 | 0.44% | 12,657,899 |
| 2023-04-27 | 2023-04-25 | 2.940 | 4,678,593 | -30,000 | 0.45% | 13,755,063 |
| 2023-04-25 | 2023-04-21 | 2.940 | 4,708,593 | -210,000 | 0.45% | 13,843,263 |
| 2023-04-24 | 2023-04-20 | 3.080 | 4,918,593 | -96,000 | 0.47% | 15,149,266 |
| 2023-04-21 | 2023-04-19 | 3.080 | 5,014,593 | -90,000 | 0.48% | 15,444,946 |
| 2023-04-20 | 2023-04-18 | 3.140 | 5,104,593 | -6,000 | 0.49% | 16,028,422 |
| 2023-04-18 | 2023-04-14 | 3.090 | 5,110,593 | +30,000 | 0.49% | 15,791,732 |
| 2023-04-14 | 2023-04-12 | 3.170 | 5,080,593 | -33,000 | 0.49% | 16,105,480 |
| 2023-04-11 | 2023-04-04 | 3.300 | 5,113,593 | +168,000 | 0.49% | 16,874,857 |
| 2023-04-06 | 2023-04-03 | 3.260 | 4,945,593 | +99,000 | 0.47% | 16,122,633 |
| 2023-04-04 | 2023-03-31 | 3.110 | 4,846,593 | +30,000 | 0.46% | 15,072,904 |
| 2023-04-03 | 2023-03-30 | 3.140 | 4,816,593 | -45,000 | 0.46% | 15,124,102 |
| 2023-03-30 | 2023-03-28 | 2.970 | 4,861,593 | +6,000 | 0.47% | 14,438,931 |
| 2023-03-29 | 2023-03-27 | 2.900 | 4,855,593 | +9,000 | 0.47% | 14,081,220 |
| 2023-03-28 | 2023-03-24 | 2.880 | 4,846,593 | -27,000 | 0.46% | 13,958,188 |
| 2023-03-27 | 2023-03-23 | 3.050 | 4,873,593 | -243,000 | 0.47% | 14,864,459 |
| 2023-03-24 | 2023-03-22 | 3.060 | 5,116,593 | -12,000 | 0.49% | 15,656,775 |
| 2023-03-22 | 2023-03-20 | 3.000 | 5,128,593 | -18,000 | 0.49% | 15,385,779 |
| 2023-03-21 | 2023-03-17 | 3.180 | 5,146,593 | +93,000 | 0.49% | 16,366,166 |
| 2023-03-20 | 2023-03-16 | 3.260 | 5,053,593 | +111,000 | 0.48% | 16,474,713 |
| 2023-03-16 | 2023-03-14 | 3.100 | 4,942,593 | -549,000 | 0.47% | 15,322,038 |
| 2023-03-15 | 2023-03-13 | 3.300 | 5,491,593 | -6,000 | 0.53% | 18,122,257 |
| 2023-03-14 | 2023-03-10 | 3.110 | 5,497,593 | -201,000 | 0.53% | 17,097,514 |
| 2023-03-10 | 2023-03-08 | 3.180 | 5,698,593 | +3,000 | 0.55% | 18,121,526 |
| 2023-03-09 | 2023-03-07 | 3.350 | 5,695,593 | +30,000 | 0.55% | 19,080,237 |
| 2023-03-07 | 2023-03-03 | 3.710 | 5,665,593 | -6,000 | 0.54% | 21,019,350 |
| 2023-03-01 | 2023-02-27 | 3.360 | 5,671,593 | -9,000 | 0.54% | 19,056,552 |
| 2023-02-27 | 2023-02-23 | 3.330 | 5,680,593 | -6,000 | 0.54% | 18,916,375 |
| 2023-02-24 | 2023-02-22 | 3.390 | 5,686,593 | +30,000 | 0.55% | 19,277,550 |
| 2023-02-23 | 2023-02-21 | 3.400 | 5,656,593 | +243,000 | 0.54% | 19,232,416 |
| 2023-02-22 | 2023-02-20 | 3.040 | 5,413,593 | +267,000 | 0.52% | 16,457,323 |
| 2023-02-20 | 2023-02-16 | 2.930 | 5,146,593 | +72,000 | 0.49% | 15,079,517 |
| 2023-02-16 | 2023-02-14 | 2.940 | 5,074,593 | -300,000 | 0.49% | 14,919,303 |
| 2023-02-15 | 2023-02-13 | 3.110 | 5,374,593 | -150,000 | 0.52% | 16,714,984 |
| 2023-02-06 | 2023-02-02 | 3.470 | 5,524,593 | +60,000 | 0.53% | 19,170,338 |
| 2023-02-01 | 2023-01-30 | 3.400 | 5,464,593 | +171,000 | 0.52% | 18,579,616 |
| 2023-01-31 | 2023-01-27 | 3.470 | 5,293,593 | +30,000 | 0.51% | 18,368,768 |
| 2023-01-30 | 2023-01-26 | 3.380 | 5,263,593 | -30,000 | 0.50% | 17,790,944 |
| 2023-01-27 | 2023-01-20 | 3.080 | 5,293,593 | +75,000 | 0.51% | 16,304,266 |
| 2023-01-26 | 2023-01-19 | 2.940 | 5,218,593 | -135,000 | 0.50% | 15,342,663 |
| 2023-01-20 | 2023-01-18 | 2.880 | 5,353,593 | +15,000 | 0.51% | 15,418,348 |
| 2023-01-19 | 2023-01-17 | 2.670 | 5,338,593 | -9,000 | 0.51% | 14,254,043 |
| 2023-01-18 | 2023-01-16 | 2.530 | 5,347,593 | +30,000 | 0.51% | 13,529,410 |
| 2023-01-17 | 2023-01-13 | 2.550 | 5,317,593 | -24,000 | 0.51% | 13,559,862 |
| 2023-01-16 | 2023-01-12 | 2.470 | 5,341,593 | -24,000 | 0.51% | 13,193,735 |
| 2023-01-13 | 2023-01-11 | 2.520 | 5,365,593 | +150,000 | 0.51% | 13,521,294 |
| 2023-01-11 | 2023-01-09 | 2.270 | 5,215,593 | -6,000 | 0.50% | 11,839,396 |
| 2023-01-10 | 2023-01-06 | 2.200 | 5,221,593 | +36,000 | 0.50% | 11,487,505 |
| 2023-01-09 | 2023-01-05 | 2.210 | 5,185,593 | -120,000 | 0.50% | 11,460,161 |
| 2023-01-06 | 2023-01-04 | 2.260 | 5,305,593 | +111,000 | 0.51% | 11,990,640 |
| 2023-01-05 | 2023-01-03 | 2.220 | 5,194,593 | +120,000 | 0.50% | 11,531,996 |
| 2023-01-04 | 2022-12-30 | 2.050 | 5,074,593 | +36,000 | 0.49% | 10,402,916 |
| 2022-12-30 | 2022-12-28 | 2.030 | 5,038,593 | +108,000 | 0.48% | 10,228,344 |
| 2022-12-29 | 2022-12-23 | 1.950 | 4,930,593 | +42,000 | 0.47% | 9,614,656 |
| 2022-12-28 | 2022-12-22 | 1.960 | 4,888,593 | +45,000 | 0.47% | 9,581,642 |
| 2022-12-20 | 2022-12-16 | 2.030 | 4,843,593 | -9,000 | 0.46% | 9,832,494 |
| 2022-12-13 | 2022-12-09 | 1.990 | 4,852,593 | -30,000 | 0.47% | 9,656,660 |
| 2022-12-09 | 2022-12-07 | 1.960 | 4,882,593 | +30,000 | 0.47% | 9,569,882 |
| 2022-12-08 | 2022-12-06 | 2.010 | 4,852,593 | -9,000 | 0.47% | 9,753,712 |
| 2022-12-07 | 2022-12-05 | 1.930 | 4,861,593 | +24,000 | 0.47% | 9,382,874 |
| 2022-12-05 | 2022-12-01 | 2.000 | 4,837,593 | +51,000 | 0.46% | 9,675,186 |
| 2022-12-01 | 2022-11-29 | 1.960 | 4,786,593 | +45,000 | 0.46% | 9,381,722 |
| 2022-11-25 | 2022-11-23 | 1.840 | 4,741,593 | +60,000 | 0.45% | 8,724,531 |
| 2022-11-23 | 2022-11-21 | 1.830 | 4,681,593 | +12,000 | 0.45% | 8,567,315 |
| 2022-11-17 | 2022-11-15 | 1.890 | 4,669,593 | +48,000 | 0.45% | 8,825,531 |
| 2022-11-08 | 2022-11-04 | 1.820 | 4,621,593 | +3,000 | 0.44% | 8,411,299 |
| 2022-11-07 | 2022-11-03 | 1.780 | 4,618,593 | +90,000 | 0.44% | 8,221,096 |
| 2022-11-04 | 2022-11-02 | 1.820 | 4,528,593 | +30,000 | 0.43% | 8,242,039 |
| 2022-11-03 | 2022-11-01 | 1.820 | 4,498,593 | +132,000 | 0.43% | 8,187,439 |
| 2022-10-26 | 2022-10-24 | 2.200 | 4,366,593 | -33,000 | 0.42% | 9,606,505 |
| 2022-10-19 | 2022-10-17 | 2.000 | 4,399,593 | +150,000 | 0.42% | 8,799,186 |
| 2022-10-11 | 2022-10-07 | 1.880 | 4,249,593 | -51,000 | 0.41% | 7,989,235 |
| 2022-10-06 | 2022-10-03 | 1.880 | 4,300,593 | -3,000 | 0.41% | 8,085,115 |
| 2022-09-28 | 2022-09-26 | 1.730 | 4,303,593 | +123,000 | 0.41% | 7,445,216 |
| 2022-09-27 | 2022-09-23 | 1.870 | 4,180,593 | +69,000 | 0.40% | 7,817,709 |
| 2022-09-19 | 2022-09-15 | 2.150 | 4,111,593 | +9,000 | 0.39% | 8,839,925 |
| 2022-09-14 | 2022-09-09 | 2.380 | 4,102,593 | -78,000 | 0.39% | 9,764,171 |
| 2022-09-13 | 2022-09-08 | 2.410 | 4,180,593 | +9,000 | 0.40% | 10,075,229 |
| 2022-09-09 | 2022-09-07 | 2.430 | 4,171,593 | -6,000 | 0.40% | 10,136,971 |
| 2022-09-08 | 2022-09-06 | 2.400 | 4,177,593 | +51,000 | 0.40% | 10,026,223 |
| 2022-09-06 | 2022-09-02 | 2.070 | 4,126,593 | +36,000 | 0.40% | 8,542,048 |
| 2022-08-31 | 2022-08-29 | 2.150 | 4,090,593 | -18,000 | 0.39% | 8,794,775 |
| 2022-08-24 | 2022-08-22 | 2.130 | 4,108,593 | -30,000 | 0.39% | 8,751,303 |
| 2022-08-23 | 2022-08-19 | 2.070 | 4,138,593 | +12,000 | 0.40% | 8,566,888 |
| 2022-08-18 | 2022-08-16 | 1.890 | 4,126,593 | +12,000 | 0.40% | 7,799,261 |
| 2022-08-16 | 2022-08-12 | 1.900 | 4,114,593 | -108,000 | 0.39% | 7,817,727 |
| 2022-08-15 | 2022-08-11 | 1.910 | 4,222,593 | +12,000 | 0.41% | 8,065,153 |
| 2022-08-11 | 2022-08-09 | 1.970 | 4,210,593 | +57,000 | 0.40% | 8,294,868 |
| 2022-08-09 | 2022-08-05 | 1.800 | 4,153,593 | -48,000 | 0.40% | 7,476,467 |
| 2022-08-08 | 2022-08-04 | 1.730 | 4,201,593 | +87,000 | 0.40% | 7,268,756 |
| 2022-08-05 | 2022-08-03 | 1.730 | 4,114,593 | +93,000 | 0.39% | 7,118,246 |
| 2022-08-04 | 2022-08-02 | 1.730 | 4,021,593 | +18,000 | 0.39% | 6,957,356 |
| 2022-08-03 | 2022-08-01 | 1.790 | 4,003,593 | -57,000 | 0.38% | 7,166,431 |
| 2022-08-02 | 2022-07-29 | 1.820 | 4,060,593 | +147,000 | 0.39% | 7,390,279 |
| 2022-08-01 | 2022-07-28 | 1.930 | 3,913,593 | +3,000 | 0.38% | 7,553,234 |
| 2022-07-29 | 2022-07-27 | 2.000 | 3,910,593 | +12,000 | 0.38% | 7,821,186 |
| 2022-07-27 | 2022-07-25 | 2.020 | 3,898,593 | +6,000 | 0.37% | 7,875,158 |
| 2022-07-22 | 2022-07-20 | 2.280 | 3,892,593 | -12,000 | 0.37% | 8,875,112 |
| 2022-07-20 | 2022-07-18 | 2.170 | 3,904,593 | -36,000 | 0.37% | 8,472,967 |
| 2022-07-19 | 2022-07-15 | 2.180 | 3,940,593 | +78,000 | 0.38% | 8,590,493 |
| 2022-07-14 | 2022-07-12 | 2.190 | 3,862,593 | -240,000 | 0.37% | 8,459,079 |
| 2022-07-13 | 2022-07-11 | 2.140 | 4,102,593 | -126,000 | 0.39% | 8,779,549 |
| 2022-07-12 | 2022-07-08 | 2.200 | 4,228,593 | +66,000 | 0.41% | 9,302,905 |
| 2022-07-11 | 2022-07-07 | 2.170 | 4,162,593 | +66,000 | 0.40% | 9,032,827 |
| 2022-07-08 | 2022-07-06 | 2.170 | 4,096,593 | -225,000 | 0.39% | 8,889,607 |
| 2022-07-07 | 2022-07-05 | 2.190 | 4,321,593 | -6,000 | 0.41% | 9,464,289 |
| 2022-07-06 | 2022-07-04 | 2.190 | 4,327,593 | -87,000 | 0.42% | 9,477,429 |
| 2022-07-05 | 2022-06-30 | 2.340 | 4,414,593 | -69,000 | 0.42% | 10,330,148 |
| 2022-07-04 | 2022-06-29 | 2.340 | 4,483,593 | +21,000 | 0.43% | 10,491,608 |
| 2022-06-30 | 2022-06-28 | 2.340 | 4,462,593 | +240,000 | 0.43% | 10,442,468 |
| 2022-06-29 | 2022-06-27 | 2.310 | 4,222,593 | +60,000 | 0.41% | 9,754,190 |
| 2022-06-28 | 2022-06-24 | 2.200 | 4,162,593 | -102,000 | 0.40% | 9,157,705 |
| 2022-06-27 | 2022-06-23 | 2.200 | 4,264,593 | +297,000 | 0.41% | 9,382,105 |
| 2022-06-24 | 2022-06-22 | 2.220 | 3,967,593 | +282,000 | 0.38% | 8,808,056 |
| 2022-06-23 | 2022-06-21 | 2.280 | 3,685,593 | -174,000 | 0.35% | 8,403,152 |
| 2022-06-22 | 2022-06-20 | 2.200 | 3,859,593 | +45,000 | 0.37% | 8,491,105 |
| 2022-06-21 | 2022-06-17 | 2.280 | 3,814,593 | -384,000 | 0.37% | 8,697,272 |
| 2022-06-20 | 2022-06-16 | 2.400 | 4,198,593 | +126,000 | 0.40% | 10,076,623 |
| 2022-06-17 | 2022-06-15 | 2.500 | 4,072,593 | +33,000 | 0.39% | 10,181,482 |
| 2022-06-16 | 2022-06-14 | 2.500 | 4,039,593 | +384,000 | 0.39% | 10,098,982 |
| 2022-06-15 | 2022-06-13 | 2.620 | 3,655,593 | +78,000 | 0.35% | 9,577,654 |
| 2022-06-14 | 2022-06-10 | 2.840 | 3,577,593 | +141,000 | 0.34% | 10,160,364 |
| 2022-06-10 | 2022-06-08 | 2.870 | 3,436,593 | +90,000 | 0.33% | 9,863,022 |
| 2022-06-08 | 2022-06-06 | 2.560 | 3,346,593 | -102,000 | 0.32% | 8,567,278 |
| 2022-06-07 | 2022-06-02 | 2.640 | 3,448,593 | -54,000 | 0.33% | 9,104,286 |
| 2022-06-06 | 2022-06-01 | 2.680 | 3,502,593 | +189,000 | 0.34% | 9,386,949 |
| 2022-06-01 | 2022-05-30 | 2.690 | 3,313,593 | +3,000 | 0.32% | 8,913,565 |
| 2022-05-31 | 2022-05-27 | 2.850 | 3,310,593 | +120,000 | 0.32% | 9,435,190 |
| 2022-05-30 | 2022-05-26 | 2.870 | 3,190,593 | -3,000 | 0.31% | 9,157,002 |
| 2022-05-27 | 2022-05-25 | 2.680 | 3,193,593 | -81,000 | 0.31% | 8,558,829 |
| 2022-05-26 | 2022-05-24 | 2.700 | 3,274,593 | +81,000 | 0.31% | 8,841,401 |
| 2022-05-25 | 2022-05-23 | 2.770 | 3,193,593 | -3,000 | 0.31% | 8,846,253 |
| 2022-05-16 | 2022-05-12 | 2.300 | 3,196,593 | +51,000 | 0.31% | 7,352,164 |
| 2022-05-12 | 2022-05-10 | 2.660 | 3,145,593 | +60,000 | 0.30% | 8,367,277 |
| 2022-05-11 | 2022-05-06 | 3.040 | 3,085,593 | +9,000 | 0.30% | 9,380,203 |
| 2022-05-10 | 2022-05-05 | 3.130 | 3,076,593 | +6,000 | 0.30% | 9,629,736 |
| 2022-05-06 | 2022-05-04 | 3.130 | 3,070,593 | +6,000 | 0.29% | 9,610,956 |
| 2022-05-04 | 2022-04-29 | 3.390 | 3,064,593 | -24,000 | 0.29% | 10,388,970 |
| 2022-05-03 | 2022-04-28 | 3.510 | 3,088,593 | +9,000 | 0.30% | 10,840,961 |
| 2022-04-28 | 2022-04-26 | 3.000 | 3,079,593 | +30,000 | 0.30% | 9,238,779 |
| 2022-04-27 | 2022-04-25 | 2.960 | 3,049,593 | +24,000 | 0.29% | 9,026,795 |
| 2022-04-26 | 2022-04-22 | 3.350 | 3,025,593 | -12,000 | 0.29% | 10,135,737 |
| 2022-04-25 | 2022-04-21 | 3.090 | 3,037,593 | +33,000 | 0.29% | 9,386,162 |
| 2022-04-22 | 2022-04-20 | 3.450 | 3,004,593 | +78,000 | 0.29% | 10,365,846 |
| 2022-04-21 | 2022-04-19 | 3.900 | 2,926,593 | +15,000 | 0.28% | 11,413,713 |
| 2022-04-20 | 2022-04-14 | 4.050 | 2,911,593 | -150,000 | 0.28% | 11,791,952 |
| 2022-04-19 | 2022-04-13 | 3.780 | 3,061,593 | -144,000 | 0.29% | 11,572,822 |
| 2022-04-13 | 2022-04-11 | 3.080 | 3,205,593 | -351,000 | 0.31% | 9,873,226 |
| 2022-04-12 | 2022-04-08 | 3.200 | 3,556,593 | +51,000 | 0.34% | 11,381,098 |
| 2022-04-11 | 2022-04-07 | 3.100 | 3,505,593 | +120,000 | 0.34% | 10,867,338 |
| 2022-04-08 | 2022-04-06 | 3.260 | 3,385,593 | -27,000 | 0.33% | 11,037,033 |
| 2022-04-06 | 2022-04-01 | 3.130 | 3,412,593 | -60,000 | 0.33% | 10,681,416 |
| 2022-04-04 | 2022-03-31 | 2.940 | 3,472,593 | -69,000 | 0.34% | 10,209,423 |
| 2022-04-01 | 2022-03-30 | 2.910 | 3,541,593 | -21,000 | 0.34% | 10,306,036 |
| 2022-03-31 | 2022-03-29 | 2.860 | 3,562,593 | -30,000 | 0.35% | 10,189,016 |
| 2022-03-30 | 2022-03-28 | 2.830 | 3,592,593 | +18,000 | 0.35% | 10,167,038 |
| 2022-03-29 | 2022-03-25 | 2.610 | 3,574,593 | -21,000 | 0.35% | 9,329,688 |
| 2022-03-28 | 2022-03-24 | 3.100 | 3,595,593 | -72,000 | 0.35% | 11,146,338 |
| 2022-03-25 | 2022-03-23 | 3.020 | 3,667,593 | +171,000 | 0.36% | 11,076,131 |
| 2022-03-24 | 2022-03-22 | 3.040 | 3,496,593 | -12,000 | 0.34% | 10,629,643 |
| 2022-03-23 | 2022-03-21 | 3.070 | 3,508,593 | -162,000 | 0.34% | 10,771,381 |
| 2022-03-22 | 2022-03-18 | 2.600 | 3,670,593 | +18,000 | 0.36% | 9,543,542 |
| 2022-03-21 | 2022-03-17 | 2.100 | 3,652,593 | -3,000 | 0.35% | 7,670,445 |
| 2022-03-17 | 2022-03-15 | 1.800 | 3,655,593 | -72,000 | 0.35% | 6,580,067 |
| 2022-03-15 | 2022-03-11 | 2.090 | 3,727,593 | -18,000 | 0.36% | 7,790,669 |
| 2022-03-11 | 2022-03-09 | 1.880 | 3,745,593 | +3,000 | 0.36% | 7,041,715 |
| 2022-03-10 | 2022-03-08 | 1.810 | 3,742,593 | -3,000 | 0.36% | 6,774,093 |
| 2022-03-09 | 2022-03-07 | 1.990 | 3,745,593 | +27,000 | 0.36% | 7,453,730 |
| 2022-03-08 | 2022-03-04 | 2.060 | 3,718,593 | -24,000 | 0.36% | 7,660,302 |
| 2022-03-07 | 2022-03-03 | 2.090 | 3,742,593 | +24,000 | 0.36% | 7,822,019 |
| 2022-03-03 | 2022-03-01 | 2.090 | 3,718,593 | -9,000 | 0.36% | 7,771,859 |
| 2022-02-28 | 2022-02-24 | 2.050 | 3,727,593 | +9,000 | 0.36% | 7,641,566 |
| 2022-02-24 | 2022-02-22 | 2.090 | 3,718,593 | -27,000 | 0.36% | 7,771,859 |
| 2022-02-23 | 2022-02-21 | 2.150 | 3,745,593 | +27,000 | 0.36% | 8,053,025 |
| 2022-02-22 | 2022-02-18 | 2.150 | 3,718,593 | +12,000 | 0.36% | 7,994,975 |
| 2022-02-21 | 2022-02-17 | 2.100 | 3,706,593 | -9,000 | 0.36% | 7,783,845 |
| 2022-02-18 | 2022-02-16 | 2.110 | 3,715,593 | -3,000 | 0.36% | 7,839,901 |
| 2022-02-17 | 2022-02-15 | 2.010 | 3,718,593 | -24,000 | 0.36% | 7,474,372 |
| 2022-02-16 | 2022-02-14 | 2.000 | 3,742,593 | +33,000 | 0.36% | 7,485,186 |
| 2022-02-15 | 2022-02-11 | 2.050 | 3,709,593 | -15,000 | 0.36% | 7,604,666 |
| 2022-02-14 | 2022-02-10 | 1.910 | 3,724,593 | -9,000 | 0.36% | 7,113,973 |
| 2022-02-11 | 2022-02-09 | 1.870 | 3,733,593 | -51,000 | 0.36% | 6,981,819 |
| 2022-02-09 | 2022-02-07 | 1.750 | 3,784,593 | +15,000 | 0.37% | 6,623,038 |
| 2022-02-08 | 2022-02-04 | 1.480 | 3,769,593 | +3,000 | 0.37% | 5,578,998 |
| 2022-02-07 | 2022-01-31 | 1.460 | 3,766,593 | +108,000 | 0.37% | 5,499,226 |
| 2022-02-04 | 2022-01-27 | 1.520 | 3,658,593 | +15,000 | 0.35% | 5,561,061 |
| 2022-01-28 | 2022-01-26 | 1.610 | 3,643,593 | +12,000 | 0.35% | 5,866,185 |
| 2022-01-27 | 2022-01-25 | 1.530 | 3,631,593 | -3,000 | 0.35% | 5,556,337 |
| 2022-01-25 | 2022-01-21 | 1.600 | 3,634,593 | +15,000 | 0.35% | 5,815,349 |
| 2022-01-24 | 2022-01-20 | 1.650 | 3,619,593 | +15,000 | 0.35% | 5,972,328 |
| 2022-01-21 | 2022-01-19 | 1.640 | 3,604,593 | +3,000 | 0.35% | 5,911,533 |
| 2022-01-19 | 2022-01-17 | 1.670 | 3,601,593 | -6,000 | 0.35% | 6,014,660 |
| 2022-01-17 | 2022-01-13 | 1.740 | 3,607,593 | +6,000 | 0.35% | 6,277,212 |
| 2022-01-14 | 2022-01-12 | 1.750 | 3,601,593 | +6,000 | 0.35% | 6,302,788 |
| 2022-01-13 | 2022-01-11 | 1.710 | 3,595,593 | -3,000 | 0.35% | 6,148,464 |
| 2022-01-12 | 2022-01-10 | 1.750 | 3,598,593 | +3,000 | 0.35% | 6,297,538 |
| 2022-01-07 | 2022-01-05 | 1.740 | 3,595,593 | +69,000 | 0.35% | 6,256,332 |
| 2022-01-05 | 2022-01-03 | 1.800 | 3,526,593 | +12,000 | 0.34% | 6,347,867 |
| 2021-12-28 | 2021-12-22 | 1.750 | 3,514,593 | -18,000 | 0.34% | 6,150,538 |
| 2021-12-22 | 2021-12-20 | 1.720 | 3,532,593 | -264,000 | 0.34% | 6,076,060 |
| 2021-12-21 | 2021-12-17 | 1.850 | 3,796,593 | -60,000 | 0.37% | 7,023,697 |
| 2021-12-20 | 2021-12-16 | 1.980 | 3,856,593 | -3,000 | 0.37% | 7,636,054 |
| 2021-12-17 | 2021-12-15 | 1.640 | 3,859,593 | +33,000 | 0.37% | 6,329,733 |
| 2021-12-15 | 2021-12-13 | 1.730 | 3,826,593 | -183,000 | 0.37% | 6,620,006 |
| 2021-12-14 | 2021-12-10 | 1.780 | 4,009,593 | -117,000 | 0.39% | 7,137,076 |
| 2021-12-13 | 2021-12-09 | 1.810 | 4,126,593 | +255,000 | 0.40% | 7,469,133 |
| 2021-12-09 | 2021-12-07 | 1.790 | 3,871,593 | -27,000 | 0.38% | 6,930,151 |
| 2021-12-08 | 2021-12-06 | 1.800 | 3,898,593 | -3,000 | 0.38% | 7,017,467 |
| 2021-12-06 | 2021-12-02 | 1.810 | 3,901,593 | +12,000 | 0.38% | 7,061,883 |
| 2021-12-02 | 2021-11-30 | 1.840 | 3,889,593 | -12,000 | 0.38% | 7,156,851 |
| 2021-12-01 | 2021-11-29 | 1.820 | 3,901,593 | -165,000 | 0.38% | 7,100,899 |
| 2021-11-29 | 2021-11-25 | 2.030 | 4,066,593 | +27,000 | 0.39% | 8,255,184 |
| 2021-11-26 | 2021-11-24 | 2.060 | 4,039,593 | +42,000 | 0.39% | 8,321,562 |
| 2021-11-25 | 2021-11-23 | 1.900 | 3,997,593 | +276,000 | 0.39% | 7,595,427 |
| 2021-11-24 | 2021-11-22 | 1.870 | 3,721,593 | +6,000 | 0.36% | 6,959,379 |
| 2021-11-23 | 2021-11-19 | 1.880 | 3,715,593 | +3,000 | 0.36% | 6,985,315 |
| 2021-11-22 | 2021-11-18 | 1.950 | 3,712,593 | -3,000 | 0.36% | 7,239,556 |
| 2021-11-19 | 2021-11-17 | 1.870 | 3,715,593 | -21,000 | 0.36% | 6,948,159 |
| 2021-11-18 | 2021-11-16 | 1.900 | 3,736,593 | +60,000 | 0.36% | 7,099,527 |
| 2021-11-09 | 2021-11-05 | 1.820 | 3,676,593 | +234,000 | 0.36% | 6,691,399 |
| 2021-11-08 | 2021-11-04 | 1.950 | 3,442,593 | +72,000 | 0.33% | 6,713,056 |
| 2021-11-05 | 2021-11-03 | 1.880 | 3,370,593 | +66,000 | 0.33% | 6,336,715 |
| 2021-11-03 | 2021-11-01 | 1.980 | 3,304,593 | +60,000 | 0.32% | 6,543,094 |
| 2021-11-01 | 2021-10-28 | 2.030 | 3,244,593 | +120,000 | 0.31% | 6,586,524 |
| 2021-10-29 | 2021-10-27 | 2.060 | 3,124,593 | +69,000 | 0.30% | 6,436,662 |
| 2021-10-28 | 2021-10-26 | 2.270 | 3,055,593 | +15,000 | 0.30% | 6,936,196 |
| 2021-10-27 | 2021-10-25 | 2.350 | 3,040,593 | +30,000 | 0.29% | 7,145,394 |
| 2021-10-26 | 2021-10-22 | 2.300 | 3,010,593 | +99,000 | 0.29% | 6,924,364 |
| 2021-10-25 | 2021-10-21 | 2.410 | 2,911,593 | -6,000 | 0.28% | 7,016,939 |
| 2021-10-22 | 2021-10-20 | 2.520 | 2,917,593 | +6,000 | 0.28% | 7,352,334 |
| 2021-10-21 | 2021-10-19 | 2.700 | 2,911,593 | -348,000 | 0.28% | 7,861,301 |
| 2021-10-20 | 2021-10-18 | 2.700 | 3,259,593 | +369,000 | 0.32% | 8,800,901 |
| 2021-10-19 | 2021-10-15 | 2.650 | 2,890,593 | -123,000 | 0.28% | 7,660,071 |
| 2021-10-18 | 2021-10-12 | 2.790 | 3,013,593 | +96,000 | 0.29% | 8,407,924 |
| 2021-10-15 | 2021-10-11 | 2.770 | 2,917,593 | +72,000 | 0.28% | 8,081,733 |
| 2021-10-12 | 2021-10-08 | 2.850 | 2,845,593 | +54,000 | 0.28% | 8,109,940 |
| 2021-10-11 | 2021-10-07 | 3.140 | 2,791,593 | -45,000 | 0.27% | 8,765,602 |
| 2021-10-08 | 2021-10-06 | 3.090 | 2,836,593 | +30,000 | 0.27% | 8,765,072 |
| 2021-10-07 | 2021-10-05 | 3.140 | 2,806,593 | -195,000 | 0.27% | 8,812,702 |
| 2021-10-06 | 2021-10-04 | 3.010 | 3,001,593 | +195,000 | 0.29% | 9,034,795 |
| 2021-10-04 | 2021-09-29 | 2.850 | 2,806,593 | -30,000 | 0.27% | 7,998,790 |
| 2021-09-30 | 2021-09-28 | 3.010 | 2,836,593 | -12,000 | 0.27% | 8,538,145 |
| 2021-09-29 | 2021-09-27 | 2.830 | 2,848,593 | -429,000 | 0.28% | 8,061,518 |
| 2021-09-27 | 2021-09-23 | 3.390 | 3,277,593 | -228,000 | 0.32% | 11,111,040 |
| 2021-09-24 | 2021-09-21 | 3.080 | 3,505,593 | +240,000 | 0.34% | 10,797,226 |
| 2021-09-23 | 2021-09-20 | 3.130 | 3,265,593 | +6,000 | 0.32% | 10,221,306 |
| 2021-09-21 | 2021-09-17 | 3.520 | 3,259,593 | -69,000 | 0.32% | 11,473,767 |
| 2021-09-20 | 2021-09-16 | 3.500 | 3,328,593 | +462,000 | 0.32% | 11,650,076 |
| 2021-09-17 | 2021-09-15 | 3.920 | 2,866,593 | +9,000 | 0.28% | 11,237,045 |
| 2021-09-16 | 2021-09-14 | 4.020 | 2,857,593 | -603,000 | 0.28% | 11,487,524 |
| 2021-09-15 | 2021-09-13 | 4.270 | 3,460,593 | -213,100 | 0.34% | 14,776,732 |
| 2021-09-14 | 2021-09-10 | 3.770 | 3,673,693 | -247,000 | 0.36% | 13,849,823 |
| 2021-09-13 | 2021-09-09 | 3.530 | 3,920,693 | -81,000 | 0.38% | 13,840,046 |
| 2021-09-10 | 2021-09-08 | 3.340 | 4,001,693 | -99,000 | 0.39% | 13,365,655 |
| 2021-09-09 | 2021-09-07 | 3.370 | 4,100,693 | +283,000 | 0.40% | 13,819,335 |
| 2021-09-08 | 2021-09-06 | 3.180 | 3,817,693 | -9,001 | 0.37% | 12,140,264 |
| 2021-09-07 | 2021-09-03 | 2.820 | 3,826,694 | +90,000 | 0.37% | 10,791,277 |
| 2021-09-06 | 2021-09-02 | 2.670 | 3,736,694 | -59,200 | 0.36% | 9,976,973 |
| 2021-09-03 | 2021-09-01 | 2.530 | 3,795,894 | +9,000 | 0.37% | 9,603,612 |
| 2021-08-27 | 2021-08-25 | 2.540 | 3,786,894 | -6,000 | 0.37% | 9,618,711 |
| 2021-08-26 | 2021-08-24 | 2.500 | 3,792,894 | -6,000 | 0.37% | 9,482,235 |
| 2021-08-25 | 2021-08-23 | 2.400 | 3,798,894 | +9,000 | 0.37% | 9,117,346 |
| 2021-08-23 | 2021-08-19 | 2.340 | 3,789,894 | +12,000 | 0.37% | 8,868,352 |
| 2021-08-20 | 2021-08-18 | 2.490 | 3,777,894 | +15,000 | 0.37% | 9,406,956 |
| 2021-08-19 | 2021-08-17 | 2.550 | 3,762,894 | +66,000 | 0.37% | 9,595,380 |
| 2021-08-18 | 2021-08-16 | 2.450 | 3,696,894 | +9,000 | 0.36% | 9,057,390 |
| 2021-08-17 | 2021-08-13 | 2.570 | 3,687,894 | +36,000 | 0.36% | 9,477,888 |
| 2021-08-16 | 2021-08-12 | 2.490 | 3,651,894 | -15,000 | 0.35% | 9,093,216 |
| 2021-08-13 | 2021-08-11 | 2.300 | 3,666,894 | +30,000 | 0.36% | 8,433,856 |
| 2021-08-12 | 2021-08-10 | 2.230 | 3,636,894 | +15,000 | 0.35% | 8,110,274 |
| 2021-08-04 | 2021-08-02 | 2.240 | 3,621,894 | +114,000 | 0.35% | 8,113,043 |
| 2021-08-03 | 2021-07-30 | 2.150 | 3,507,894 | -9,000 | 0.34% | 7,541,972 |
| 2021-08-02 | 2021-07-29 | 2.100 | 3,516,894 | +3,000 | 0.34% | 7,385,477 |
| 2021-07-30 | 2021-07-28 | 2.020 | 3,513,894 | +6,000 | 0.34% | 7,098,066 |
| 2021-07-29 | 2021-07-27 | 1.750 | 3,507,894 | +18,000 | 0.34% | 6,138,814 |
| 2021-07-27 | 2021-07-23 | 2.000 | 3,489,894 | +45,000 | 0.34% | 6,979,788 |
| 2021-07-26 | 2021-07-22 | 2.000 | 3,444,894 | +30,000 | 0.33% | 6,889,788 |
| 2021-07-23 | 2021-07-21 | 1.880 | 3,414,894 | +3,000 | 0.33% | 6,420,001 |
| 2021-07-22 | 2021-07-20 | 1.930 | 3,411,894 | +75,000 | 0.33% | 6,584,955 |
| 2021-07-20 | 2021-07-16 | 2.300 | 3,336,894 | -3,000 | 0.32% | 7,674,856 |
| 2021-07-14 | 2021-07-12 | 2.100 | 3,339,894 | +12,000 | 0.32% | 7,013,777 |
| 2021-07-13 | 2021-07-09 | 2.030 | 3,327,894 | +3,000 | 0.32% | 6,755,625 |
| 2021-07-12 | 2021-07-08 | 2.000 | 3,324,894 | -60,000 | 0.32% | 6,649,788 |
| 2021-07-09 | 2021-07-07 | 2.140 | 3,384,894 | -6,000 | 0.33% | 7,243,673 |
| 2021-07-07 | 2021-07-05 | 2.170 | 3,390,894 | +6,000 | 0.33% | 7,358,240 |
| 2021-07-02 | 2021-06-29 | 2.190 | 3,384,894 | +6,000 | 0.33% | 7,412,918 |
| 2021-06-29 | 2021-06-25 | 2.210 | 3,378,894 | +21,000 | 0.33% | 7,467,356 |
| 2021-06-28 | 2021-06-24 | 2.300 | 3,357,894 | -27,000 | 0.33% | 7,723,156 |
| 2021-06-23 | 2021-06-21 | 2.160 | 3,384,894 | -96,000 | 0.33% | 7,311,371 |
| 2021-06-22 | 2021-06-18 | 2.280 | 3,480,894 | +3,000 | 0.34% | 7,936,438 |
| 2021-06-21 | 2021-06-17 | 2.310 | 3,477,894 | +15,000 | 0.34% | 8,033,935 |
| 2021-06-10 | 2021-06-08 | 2.540 | 3,462,894 | -21,000 | 0.34% | 8,795,751 |
| 2021-06-09 | 2021-06-07 | 2.540 | 3,483,894 | -15,000 | 0.34% | 8,849,091 |
| 2021-06-04 | 2021-06-02 | 2.770 | 3,498,894 | -204,750 | 0.34% | 9,691,936 |
| 2021-06-03 | 2021-06-01 | 2.760 | 3,703,644 | +225,000 | 0.36% | 10,222,057 |
| 2021-06-01 | 2021-05-28 | 2.530 | 3,478,644 | -12,000 | 0.34% | 8,800,969 |
| 2021-05-31 | 2021-05-27 | 2.470 | 3,490,644 | +15,001 | 0.34% | 8,621,891 |
| 2021-05-28 | 2021-05-26 | 2.530 | 3,475,643 | -54,000 | 0.34% | 8,793,377 |
| 2021-05-27 | 2021-05-25 | 2.440 | 3,529,643 | +108,000 | 0.34% | 8,612,329 |
| 2021-05-25 | 2021-05-21 | 2.490 | 3,421,643 | -3,000 | 0.33% | 8,519,891 |
| 2021-05-24 | 2021-05-20 | 2.400 | 3,424,643 | +78,000 | 0.33% | 8,219,143 |
| 2021-05-21 | 2021-05-18 | 2.700 | 3,346,643 | +72,000 | 0.33% | 9,035,936 |
| 2021-05-20 | 2021-05-17 | 2.770 | 3,274,643 | +18,000 | 0.32% | 9,070,761 |
| 2021-05-18 | 2021-05-14 | 2.620 | 3,256,643 | +93,000 | 0.32% | 8,532,405 |
| 2021-05-17 | 2021-05-13 | 2.740 | 3,163,643 | +54,000 | 0.31% | 8,668,382 |
| 2021-05-14 | 2021-05-12 | 3.330 | 3,109,643 | -18,000 | 0.30% | 10,355,111 |
| 2021-05-13 | 2021-05-11 | 3.070 | 3,127,643 | -6,000 | 0.30% | 9,601,864 |
| 2021-05-12 | 2021-05-10 | 3.110 | 3,133,643 | -9,400 | 0.30% | 9,745,630 |
| 2021-05-10 | 2021-05-06 | 2.610 | 3,143,043 | +51,000 | 0.31% | 8,203,342 |
| 2021-05-05 | 2021-05-03 | 2.230 | 3,092,043 | -147,000 | 0.30% | 6,895,256 |
| 2021-04-30 | 2021-04-28 | 2.310 | 3,239,043 | -129,000 | 0.31% | 7,482,189 |
| 2021-04-29 | 2021-04-27 | 2.350 | 3,368,043 | +6,000 | 0.33% | 7,914,901 |
| 2021-04-28 | 2021-04-26 | 2.190 | 3,362,043 | -62,500 | 0.33% | 7,362,874 |
| 2021-04-27 | 2021-04-23 | 2.060 | 3,424,543 | +153,000 | 0.33% | 7,054,559 |
| 2021-04-26 | 2021-04-22 | 2.350 | 3,271,543 | +57,000 | 0.32% | 7,688,126 |
| 2021-04-22 | 2021-04-20 | 1.930 | 3,214,543 | +12,000 | 0.31% | 6,204,068 |
| 2021-04-21 | 2021-04-19 | 1.940 | 3,202,543 | +3,000 | 0.31% | 6,212,933 |
| 2021-04-19 | 2021-04-15 | 1.670 | 3,199,543 | +369,000 | 0.31% | 5,343,237 |
| 2021-04-15 | 2021-04-13 | 1.820 | 2,830,543 | -12,000 | 0.28% | 5,151,588 |
| 2021-04-14 | 2021-04-12 | 1.840 | 2,842,543 | +189,000 | 0.28% | 5,230,279 |
| 2021-04-13 | 2021-04-09 | 1.830 | 2,653,543 | +12,000 | 0.26% | 4,855,984 |
| 2021-04-12 | 2021-04-08 | 2.000 | 2,641,543 | +57,000 | 0.26% | 5,283,086 |
| 2021-04-08 | 2021-04-01 | 1.880 | 2,584,543 | +12,000 | 0.25% | 4,858,941 |
| 2021-03-31 | 2021-03-29 | 1.870 | 2,572,543 | +78,000 | 0.25% | 4,810,655 |
| 2021-03-30 | 2021-03-26 | 1.920 | 2,494,543 | -45,000 | 0.24% | 4,789,523 |
| 2021-03-29 | 2021-03-25 | 1.890 | 2,539,543 | +42,000 | 0.25% | 4,799,736 |
| 2021-03-26 | 2021-03-24 | 1.870 | 2,497,543 | +9,000 | 0.24% | 4,670,405 |
| 2021-03-25 | 2021-03-23 | 2.020 | 2,488,543 | +66,000 | 0.24% | 5,026,857 |
| 2021-03-24 | 2021-03-22 | 2.180 | 2,422,543 | -81,000 | 0.24% | 5,281,144 |
| 2021-03-23 | 2021-03-19 | 2.190 | 2,503,543 | -273,000 | 0.24% | 5,482,759 |
| 2021-03-22 | 2021-03-18 | 2.210 | 2,776,543 | +18,000 | 0.27% | 6,136,160 |
| 2021-03-19 | 2021-03-17 | 2.300 | 2,758,543 | +96,000 | 0.27% | 6,344,649 |
| 2021-03-17 | 2021-03-15 | 2.280 | 2,662,543 | +60,000 | 0.26% | 6,070,598 |
| 2021-03-16 | 2021-03-12 | 2.330 | 2,602,543 | -51,000 | 0.25% | 6,063,925 |
| 2021-03-15 | 2021-03-11 | 2.280 | 2,653,543 | +33,000 | 0.26% | 6,050,078 |
| 2021-03-12 | 2021-03-10 | 2.130 | 2,620,543 | +93,000 | 0.25% | 5,581,757 |
| 2021-03-11 | 2021-03-09 | 2.100 | 2,527,543 | +147,000 | 0.25% | 5,307,840 |
| 2021-03-10 | 2021-03-08 | 2.160 | 2,380,543 | +130,000 | 0.23% | 5,141,973 |
| 2021-03-09 | 2021-03-05 | 2.400 | 2,250,543 | +3,000 | 0.22% | 5,401,303 |
| 2021-03-05 | 2021-03-03 | 2.570 | 2,247,543 | +315,000 | 0.22% | 5,776,186 |
| 2021-03-04 | 2021-03-02 | 2.380 | 1,932,543 | +12,000 | 0.19% | 4,599,452 |
| 2021-03-03 | 2021-03-01 | 2.620 | 1,920,543 | +9,000 | 0.19% | 5,031,823 |
| 2021-03-01 | 2021-02-25 | 2.770 | 1,911,543 | +3,000 | 0.19% | 5,294,974 |
| 2021-02-26 | 2021-02-24 | 2.730 | 1,908,543 | -441,059 | 0.19% | 5,210,322 |
| 2021-02-24 | 2021-02-22 | 3.260 | 2,349,602 | -69,000 | 0.23% | 7,659,703 |
| 2021-02-23 | 2021-02-19 | 3.020 | 2,418,602 | -6,000 | 0.24% | 7,304,178 |
| 2021-02-22 | 2021-02-18 | 3.340 | 2,424,602 | -234,000 | 0.24% | 8,098,171 |
| 2021-02-19 | 2021-02-17 | 3.350 | 2,658,602 | -5,000 | 0.26% | 8,906,317 |
| 2021-02-18 | 2021-02-16 | 3.280 | 2,663,602 | -217,251 | 0.26% | 8,736,615 |
| 2021-02-17 | 2021-02-11 | 2.940 | 2,880,853 | -159,000 | 0.28% | 8,469,708 |
| 2021-02-16 | 2021-02-09 | 2.660 | 3,039,853 | +33,000 | 0.30% | 8,086,009 |
| 2021-02-10 | 2021-02-08 | 2.020 | 3,006,853 | -6,000 | 0.29% | 6,073,843 |
| 2021-02-09 | 2021-02-05 | 2.000 | 3,012,853 | -21,000 | 0.29% | 6,025,706 |
| 2021-02-08 | 2021-02-04 | 2.050 | 3,033,853 | +36,000 | 0.29% | 6,219,399 |
| 2021-02-05 | 2021-02-03 | 2.050 | 2,997,853 | +24,000 | 0.29% | 6,145,599 |
| 2021-02-04 | 2021-02-02 | 2.190 | 2,973,853 | -79,250 | 0.29% | 6,512,738 |
| 2021-02-03 | 2021-02-01 | 2.020 | 3,053,103 | -105,000 | 0.30% | 6,167,268 |
| 2021-02-01 | 2021-01-28 | 1.600 | 3,158,103 | -84,000 | 0.31% | 5,052,965 |
| 2021-01-28 | 2021-01-26 | 1.700 | 3,242,103 | -351,000 | 0.32% | 5,511,575 |
| 2021-01-27 | 2021-01-25 | 1.710 | 3,593,103 | +450,000 | 0.35% | 6,144,206 |
| 2021-01-26 | 2021-01-22 | 1.720 | 3,143,103 | -447,000 | 0.31% | 5,406,137 |
| 2021-01-25 | 2021-01-21 | 1.840 | 3,590,103 | +1,210,307 | 0.35% | 6,605,790 |
| 2021-01-22 | 2021-01-20 | 2.000 | 2,379,796 | +3,500 | 0.23% | 4,759,592 |
| 2021-01-21 | 2021-01-19 | 2.100 | 2,376,296 | -72,000 | 0.23% | 4,990,222 |
| 2021-01-20 | 2021-01-18 | 2.080 | 2,448,296 | -213,000 | 0.24% | 5,092,456 |
| 2021-01-19 | 2021-01-15 | 1.710 | 2,661,296 | +225,000 | 0.26% | 4,550,816 |
| 2021-01-18 | 2021-01-14 | 1.390 | 2,436,296 | -300,000 | 0.24% | 3,386,451 |
| 2021-01-15 | 2021-01-13 | 1.400 | 2,736,296 | +300,000 | 0.27% | 3,830,814 |
| 2021-01-14 | 2021-01-12 | 1.450 | 2,436,296 | +9,000 | 0.24% | 3,532,629 |
| 2021-01-13 | 2021-01-11 | 1.380 | 2,427,296 | +90,000 | 0.24% | 3,349,668 |
| 2021-01-12 | 2021-01-08 | 1.370 | 2,337,296 | +24,000 | 0.23% | 3,202,096 |
| 2021-01-11 | 2021-01-07 | 1.450 | 2,313,296 | -9,000 | 0.22% | 3,354,279 |
| 2021-01-07 | 2021-01-05 | 1.280 | 2,322,296 | -180,000 | 0.23% | 2,972,539 |
| 2021-01-06 | 2021-01-04 | 1.240 | 2,502,296 | +210,000 | 0.24% | 3,102,847 |
| 2020-12-30 | 2020-12-28 | 1.260 | 2,292,296 | +42,000 | 0.22% | 2,888,293 |
| 2020-12-28 | 2020-12-22 | 1.220 | 2,250,296 | -630,000 | 0.22% | 2,745,361 |
| 2020-12-23 | 2020-12-21 | 1.450 | 2,880,296 | +129,000 | 0.28% | 4,176,429 |
| 2020-12-22 | 2020-12-18 | 1.120 | 2,751,296 | -66,000 | 0.27% | 3,081,452 |
| 2020-12-18 | 2020-12-16 | 1.130 | 2,817,296 | -149,000 | 0.27% | 3,183,544 |
| 2020-12-16 | 2020-12-14 | 1.240 | 2,966,296 | -96,000 | 0.29% | 3,678,207 |
| 2020-12-15 | 2020-12-11 | 1.440 | 3,062,296 | -48,000 | 0.30% | 4,409,706 |
| 2020-12-14 | 2020-12-10 | 1.360 | 3,110,296 | +128,032 | 0.30% | 4,230,003 |
| 2020-12-11 | 2020-12-09 | 1.290 | 2,982,264 | -468,000 | 0.29% | 3,847,121 |
| 2020-12-10 | 2020-12-08 | 1.400 | 3,450,264 | -69,000 | 0.34% | 4,830,370 |
| 2020-12-09 | 2020-12-07 | 1.420 | 3,519,264 | +180,000 | 0.34% | 4,997,355 |
| 2020-12-08 | 2020-12-04 | 0.810 | 3,339,264 | -1,046,000 | 0.32% | 2,704,804 |
| 2020-12-07 | 2020-12-03 | 0.560 | 4,385,264 | +375,000 | 0.43% | 2,455,748 |
| 2020-12-03 | 2020-12-01 | 0.500 | 4,010,264 | +501,000 | 0.39% | 2,005,132 |
| 2020-11-25 | 2020-11-23 | 0.490 | 3,509,264 | +138,000 | 0.34% | 1,719,539 |
| 2020-11-24 | 2020-11-20 | 0.495 | 3,371,264 | -15,000 | 0.33% | 1,668,776 |
| 2020-11-23 | 2020-11-19 | 0.495 | 3,386,264 | -66,000 | 0.33% | 1,676,201 |
| 2020-11-05 | 2020-11-03 | 0.440 | 3,452,264 | +3,000 | 0.34% | 1,518,996 |
| 2020-11-04 | 2020-11-02 | 0.420 | 3,449,264 | +3,000 | 0.34% | 1,448,691 |
| 2020-10-19 | 2020-10-15 | 0.485 | 3,446,264 | -3,000 | 0.33% | 1,671,438 |
| 2020-10-16 | 2020-10-14 | 0.485 | 3,449,264 | -159,000 | 0.34% | 1,672,893 |
| 2020-10-14 | 2020-10-09 | 0.400 | 3,608,264 | +69,000 | 0.35% | 1,443,306 |
| 2020-10-08 | 2020-10-06 | 0.425 | 3,539,264 | +9,000 | 0.34% | 1,504,187 |
| 2020-09-22 | 2020-09-18 | 0.390 | 3,530,264 | -48,000 | 0.34% | 1,376,803 |
| 2020-09-21 | 2020-09-17 | 0.360 | 3,578,264 | +30,000 | 0.35% | 1,288,175 |
| 2020-09-10 | 2020-09-08 | 0.370 | 3,548,264 | +15,000 | 0.34% | 1,312,858 |
| 2020-09-09 | 2020-09-07 | 0.360 | 3,533,264 | +3,000 | 0.34% | 1,271,975 |
| 2020-09-08 | 2020-09-04 | 0.350 | 3,530,264 | +90,000 | 0.34% | 1,235,592 |
| 2020-09-04 | 2020-09-02 | 0.365 | 3,440,264 | +105,000 | 0.33% | 1,255,696 |
| 2020-08-31 | 2020-08-27 | 0.440 | 3,335,264 | +9,000 | 0.32% | 1,467,516 |
| 2020-08-28 | 2020-08-26 | 0.445 | 3,326,264 | -50,000 | 0.32% | 1,480,187 |
| 2020-08-24 | 2020-08-20 | 0.480 | 3,376,264 | +158,000 | 0.33% | 1,620,607 |
| 2020-08-20 | 2020-08-18 | 0.460 | 3,218,264 | -3,000 | 0.31% | 1,480,401 |
| 2020-08-13 | 2020-08-11 | 0.490 | 3,221,264 | +3,000 | 0.31% | 1,578,419 |
| 2020-08-07 | 2020-08-05 | 0.475 | 3,218,264 | +15,000 | 0.31% | 1,528,675 |
| 2020-07-29 | 2020-07-27 | 0.480 | 3,203,264 | -12,000 | 0.31% | 1,537,567 |
| 2020-07-28 | 2020-07-24 | 0.485 | 3,215,264 | -57,000 | 0.31% | 1,559,403 |
| 2020-07-27 | 2020-07-23 | 0.510 | 3,272,264 | +12,000 | 0.32% | 1,668,855 |
| 2020-07-23 | 2020-07-21 | 0.510 | 3,260,264 | -24,000 | 0.32% | 1,662,735 |
| 2020-07-22 | 2020-07-20 | 0.480 | 3,284,264 | -2,000 | 0.32% | 1,576,447 |
| 2020-07-21 | 2020-07-17 | 0.485 | 3,286,264 | -18,000 | 0.32% | 1,593,838 |
| 2020-07-20 | 2020-07-16 | 0.500 | 3,304,264 | +18,000 | 0.32% | 1,652,132 |
| 2020-07-17 | 2020-07-15 | 0.510 | 3,286,264 | -3,000 | 0.32% | 1,675,995 |
| 2020-07-16 | 2020-07-14 | 0.495 | 3,289,264 | -114,000 | 0.32% | 1,628,186 |
| 2020-07-15 | 2020-07-13 | 0.510 | 3,403,264 | -45,000 | 0.33% | 1,735,665 |
| 2020-07-14 | 2020-07-10 | 0.500 | 3,448,264 | -39,000 | 0.34% | 1,724,132 |
| 2020-07-09 | 2020-07-07 | 0.530 | 3,487,264 | +69,000 | 0.34% | 1,848,250 |
| 2020-07-08 | 2020-07-06 | 0.500 | 3,418,264 | -87,000 | 0.33% | 1,709,132 |
| 2020-07-06 | 2020-07-02 | 0.445 | 3,505,264 | -63,000 | 0.34% | 1,559,842 |
| 2020-07-03 | 2020-06-30 | 0.440 | 3,568,264 | -96,000 | 0.35% | 1,570,036 |
| 2020-07-02 | 2020-06-29 | 0.450 | 3,664,264 | -6,000 | 0.36% | 1,648,919 |
| 2020-06-30 | 2020-06-26 | 0.445 | 3,670,264 | +222,000 | 0.36% | 1,633,267 |
| 2020-06-29 | 2020-06-24 | 0.385 | 3,448,264 | +99,000 | 0.34% | 1,327,582 |
| 2020-06-22 | 2020-06-18 | 0.345 | 3,349,264 | +99,000 | 0.33% | 1,155,496 |
| 2020-06-19 | 2020-06-17 | 0.335 | 3,250,264 | +81,000 | 0.32% | 1,088,838 |
| 2020-06-10 | 2020-06-08 | 0.335 | 3,169,264 | +30,000 | 0.31% | 1,061,703 |
| 2020-06-09 | 2020-06-05 | 0.320 | 3,139,264 | +30,000 | 0.31% | 1,004,564 |
| 2020-06-08 | 2020-06-04 | 0.340 | 3,109,264 | +60,000 | 0.30% | 1,057,150 |
| 2020-06-03 | 2020-06-01 | 0.340 | 3,049,264 | +54,000 | 0.30% | 1,036,750 |
| 2020-05-27 | 2020-05-25 | 0.360 | 2,995,264 | +3,000 | 0.29% | 1,078,295 |
| 2020-05-26 | 2020-05-22 | 0.360 | 2,992,264 | +30,000 | 0.29% | 1,077,215 |
| 2020-05-21 | 2020-05-19 | 0.380 | 2,962,264 | +30,000 | 0.29% | 1,125,660 |
| 2020-05-12 | 2020-05-08 | 0.395 | 2,932,264 | +30,000 | 0.28% | 1,158,244 |
| 2020-05-08 | 2020-05-06 | 0.380 | 2,902,264 | +30,000 | 0.28% | 1,102,860 |
| 2020-04-17 | 2020-04-15 | 0.420 | 2,872,264 | +14,000 | 0.28% | 1,206,351 |
| 2020-04-15 | 2020-04-09 | 0.405 | 2,858,264 | -207,000 | 0.28% | 1,157,597 |
| 2020-04-07 | 2020-04-03 | 0.380 | 3,065,264 | -3,000 | 0.30% | 1,164,800 |
| 2020-03-19 | 2020-03-17 | 0.325 | 3,068,264 | +3,000 | 0.30% | 997,186 |
| 2020-03-18 | 2020-03-16 | 0.350 | 3,065,264 | -2,000 | 0.30% | 1,072,842 |
| 2020-03-17 | 2020-03-13 | 0.380 | 3,067,264 | -48,000 | 0.30% | 1,165,560 |
| 2020-03-13 | 2020-03-11 | 0.380 | 3,115,264 | -51,000 | 0.30% | 1,183,800 |
| 2020-03-11 | 2020-03-09 | 0.375 | 3,166,264 | +3,000 | 0.31% | 1,187,349 |
| 2020-03-10 | 2020-03-06 | 0.385 | 3,163,264 | -99,000 | 0.31% | 1,217,857 |
| 2020-03-09 | 2020-03-05 | 0.410 | 3,262,264 | +108,000 | 0.32% | 1,337,528 |
| 2020-03-06 | 2020-03-04 | 0.410 | 3,154,264 | +3,000 | 0.31% | 1,293,248 |
| 2020-03-04 | 2020-03-02 | 0.460 | 3,151,264 | +42,000 | 0.31% | 1,449,581 |
| 2020-03-02 | 2020-02-27 | 0.485 | 3,109,264 | -69,000 | 0.30% | 1,507,993 |
| 2020-02-28 | 2020-02-26 | 0.490 | 3,178,264 | +183,000 | 0.31% | 1,557,349 |
| 2020-02-27 | 2020-02-25 | 0.480 | 2,995,264 | +48,000 | 0.29% | 1,437,727 |
| 2020-02-26 | 2020-02-24 | 0.510 | 2,947,264 | -312,000 | 0.29% | 1,503,105 |
| 2020-02-25 | 2020-02-21 | 0.450 | 3,259,264 | -171,000 | 0.32% | 1,466,669 |
| 2020-02-24 | 2020-02-20 | 0.395 | 3,430,264 | +102,000 | 0.33% | 1,354,954 |
| 2020-02-21 | 2020-02-19 | 0.395 | 3,328,264 | +333,000 | 0.32% | 1,314,664 |
| 2020-02-18 | 2020-02-14 | 0.385 | 2,995,264 | +93,000 | 0.29% | 1,153,177 |
| 2020-02-17 | 2020-02-13 | 0.380 | 2,902,264 | +39,000 | 0.28% | 1,102,860 |
| 2020-02-11 | 2020-02-07 | 0.495 | 2,863,264 | +15,000 | 0.28% | 1,417,316 |
| 2020-02-06 | 2020-02-04 | 0.480 | 2,848,264 | +9,000 | 0.28% | 1,367,167 |
| 2020-01-31 | 2020-01-29 | 0.540 | 2,839,264 | +6,000 | 0.28% | 1,533,203 |
| 2020-01-10 | 2020-01-08 | 0.600 | 2,833,264 | +18,000 | 0.28% | 1,699,958 |
| 2020-01-03 | 2019-12-31 | 0.650 | 2,815,264 | +75,000 | 0.27% | 1,829,922 |
| 2019-12-30 | 2019-12-24 | 0.700 | 2,740,264 | +6,000 | 0.27% | 1,918,185 |
| 2019-10-22 | 2019-10-18 | 0.800 | 2,734,264 | +12,000 | 0.27% | 2,187,411 |
| 2019-10-17 | 2019-10-15 | 0.840 | 2,722,264 | +9,000 | 0.26% | 2,286,702 |
| 2019-10-03 | 2019-09-30 | 0.930 | 2,713,264 | +3,000 | 0.26% | 2,523,336 |
| 2019-09-26 | 2019-09-24 | 0.920 | 2,710,264 | -5,000 | 0.26% | 2,493,443 |
| 2019-09-18 | 2019-09-16 | 1.010 | 2,715,264 | +9,050 | 0.26% | 2,742,417 |
| 2019-09-17 | 2019-09-13 | 0.960 | 2,706,214 | -50 | 0.26% | 2,597,965 |
| 2019-09-16 | 2019-09-12 | 0.960 | 2,706,264 | -19,950 | 0.26% | 2,598,013 |
| 2019-09-13 | 2019-09-11 | 0.990 | 2,726,214 | -50 | 0.26% | 2,698,952 |
| 2019-09-06 | 2019-09-04 | 1.010 | 2,726,264 | -2,000 | 0.26% | 2,753,527 |
| 2019-09-05 | 2019-09-03 | 0.990 | 2,728,264 | +30,000 | 0.27% | 2,700,981 |
| 2019-08-29 | 2019-08-27 | 0.860 | 2,698,264 | -51 | 0.26% | 2,320,507 |
| 2019-08-27 | 2019-08-23 | 0.940 | 2,698,315 | -70,001 | 0.26% | 2,536,416 |
| 2019-08-22 | 2019-08-20 | 0.920 | 2,768,316 | +50,000 | 0.27% | 2,546,851 |
| 2019-08-21 | 2019-08-19 | 0.910 | 2,718,316 | +20,000 | 0.26% | 2,473,668 |
| 2019-08-20 | 2019-08-16 | 0.920 | 2,698,316 | +30,000 | 0.26% | 2,482,451 |
| 2019-08-19 | 2019-08-15 | 0.900 | 2,668,316 | +50 | 0.26% | 2,401,484 |
| 2019-08-13 | 2019-08-09 | 0.980 | 2,668,266 | -83,000 | 0.26% | 2,614,901 |
| 2019-07-25 | 2019-07-23 | 1.010 | 2,751,266 | +20,000 | 0.27% | 2,778,779 |
| 2019-07-24 | 2019-07-22 | 1.150 | 2,731,266 | +17,450 | 0.27% | 3,140,956 |
| 2019-07-16 | 2019-07-12 | 1.040 | 2,713,816 | -100 | 0.26% | 2,822,369 |
| 2019-07-12 | 2019-07-10 | 1.010 | 2,713,916 | +20,000 | 0.26% | 2,741,055 |
| 2019-07-11 | 2019-07-09 | 1.040 | 2,693,916 | +44,000 | 0.26% | 2,801,673 |
| 2019-07-09 | 2019-07-05 | 1.060 | 2,649,916 | +2,650 | 0.26% | 2,808,911 |
| 2019-07-03 | 2019-06-28 | 0.960 | 2,647,266 | +30,050 | 0.26% | 2,541,375 |
| 2019-07-02 | 2019-06-27 | 0.940 | 2,617,216 | +20,000 | 0.25% | 2,460,183 |
| 2019-06-28 | 2019-06-26 | 1.000 | 2,597,216 | +14,600 | 0.25% | 2,597,216 |
| 2019-06-27 | 2019-06-25 | 1.010 | 2,582,616 | +10,400 | 0.25% | 2,608,442 |
| 2019-06-26 | 2019-06-24 | 1.020 | 2,572,216 | -15,000 | 0.25% | 2,623,660 |
| 2019-06-20 | 2019-06-18 | 1.000 | 2,587,216 | +20,050 | 0.25% | 2,587,216 |
| 2019-06-19 | 2019-06-17 | 1.030 | 2,567,166 | +13,750 | 0.25% | 2,644,181 |
| 2019-06-17 | 2019-06-13 | 1.070 | 2,553,416 | +100 | 0.25% | 2,732,155 |
| 2019-06-13 | 2019-06-11 | 1.040 | 2,553,316 | +10,000 | 0.25% | 2,655,449 |
| 2019-06-12 | 2019-06-10 | 1.090 | 2,543,316 | -20,000 | 0.25% | 2,772,214 |
| 2019-06-05 | 2019-06-03 | 1.180 | 2,563,316 | +10,000 | 0.25% | 3,024,713 |
| 2019-05-29 | 2019-05-27 | 1.290 | 2,553,316 | +20,000 | 0.25% | 3,293,778 |
| 2019-05-28 | 2019-05-24 | 1.290 | 2,533,316 | -20,000 | 0.25% | 3,267,978 |
| 2019-05-23 | 2019-05-21 | 1.310 | 2,553,316 | +10,000 | 0.25% | 3,344,844 |
| 2019-05-09 | 2019-05-07 | 1.410 | 2,543,316 | +8,000 | 0.25% | 3,586,076 |
| 2019-04-25 | 2019-04-23 | 1.480 | 2,535,316 | +20,000 | 0.25% | 3,752,268 |
| 2019-04-24 | 2019-04-18 | 1.450 | 2,515,316 | +8,000 | 0.24% | 3,647,208 |
| 2019-04-23 | 2019-04-17 | 1.480 | 2,507,316 | +20,000 | 0.24% | 3,710,828 |
| 2019-04-09 | 2019-04-04 | 1.450 | 2,487,316 | +20,000 | 0.24% | 3,606,608 |
| 2019-04-08 | 2019-04-03 | 1.460 | 2,467,316 | +25,600 | 0.24% | 3,602,281 |
| 2019-04-04 | 2019-04-02 | 1.480 | 2,441,716 | +20,050 | 0.24% | 3,613,740 |
| 2019-04-03 | 2019-04-01 | 1.480 | 2,421,666 | +14,350 | 0.24% | 3,584,066 |
| 2019-03-29 | 2019-03-27 | 1.430 | 2,407,316 | +20,000 | 0.23% | 3,442,462 |
| 2019-03-28 | 2019-03-26 | 1.440 | 2,387,316 | +20,000 | 0.23% | 3,437,735 |
| 2019-03-21 | 2019-03-19 | 1.540 | 2,367,316 | +29,000 | 0.23% | 3,645,667 |
| 2019-03-20 | 2019-03-18 | 1.560 | 2,338,316 | +20,950 | 0.23% | 3,647,773 |
| 2019-03-15 | 2019-03-13 | 1.460 | 2,317,366 | +30,000 | 0.23% | 3,383,354 |
| 2019-03-13 | 2019-03-11 | 1.470 | 2,287,366 | -5,000 | 0.22% | 3,362,428 |
| 2019-03-12 | 2019-03-08 | 1.440 | 2,292,366 | -260,000 | 0.22% | 3,301,007 |
| 2019-03-08 | 2019-03-06 | 1.480 | 2,552,366 | +50 | 0.25% | 3,777,502 |
| 2019-02-25 | 2019-02-21 | 1.550 | 2,552,316 | +260,000 | 0.25% | 3,956,090 |
| 2019-02-11 | 2019-02-04 | 1.370 | 2,292,316 | -35,000 | 0.22% | 3,140,473 |
| 2019-01-31 | 2019-01-29 | 1.300 | 2,327,316 | +8,000 | 0.23% | 3,025,511 |
| 2019-01-30 | 2019-01-28 | 1.210 | 2,319,316 | -8,000 | 0.23% | 2,806,372 |
| 2019-01-23 | 2019-01-21 | 1.390 | 2,327,316 | +150 | 0.23% | 3,234,969 |
| 2019-01-14 | 2019-01-10 | 1.550 | 2,327,166 | +5,000 | 0.23% | 3,607,107 |
| 2019-01-03 | 2018-12-31 | 1.580 | 2,322,166 | +10,650 | 0.23% | 3,669,022 |
| 2018-12-27 | 2018-12-20 | 1.590 | 2,311,516 | +50,450 | 0.22% | 3,675,310 |
| 2018-12-12 | 2018-12-10 | 1.670 | 2,261,066 | -200,000 | 0.22% | 3,775,980 |
| 2018-12-07 | 2018-12-05 | 1.690 | 2,461,066 | -90,000 | 0.24% | 4,159,202 |
| 2018-11-27 | 2018-11-23 | 1.640 | 2,551,066 | -50,000 | 0.25% | 4,183,748 |
| 2018-11-26 | 2018-11-22 | 1.630 | 2,601,066 | -50,000 | 0.25% | 4,239,738 |
| 2018-11-23 | 2018-11-21 | 1.560 | 2,651,066 | +30,000 | 0.26% | 4,135,663 |
| 2018-11-22 | 2018-11-20 | 1.640 | 2,621,066 | +20,000 | 0.25% | 4,298,548 |
| 2018-11-21 | 2018-11-19 | 1.800 | 2,601,066 | +35,000 | 0.25% | 4,681,919 |
| 2018-11-19 | 2018-11-15 | 1.760 | 2,566,066 | -70,000 | 0.25% | 4,516,276 |
| 2018-11-15 | 2018-11-13 | 1.790 | 2,636,066 | -44,200 | 0.26% | 4,718,558 |
| 2018-11-09 | 2018-11-07 | 1.730 | 2,680,266 | -20,850 | 0.26% | 4,636,860 |
| 2018-11-08 | 2018-11-06 | 1.770 | 2,701,116 | +35,000 | 0.26% | 4,780,975 |
| 2018-11-07 | 2018-11-05 | 1.780 | 2,666,116 | +4,200 | 0.26% | 4,745,686 |
| 2018-11-06 | 2018-11-02 | 1.820 | 2,661,916 | -120,350 | 0.26% | 4,844,687 |
| 2018-11-05 | 2018-11-01 | 1.730 | 2,782,266 | -200 | 0.27% | 4,813,320 |
| 2018-11-02 | 2018-10-31 | 1.650 | 2,782,466 | +5,050 | 0.27% | 4,591,069 |
| 2018-11-01 | 2018-10-30 | 1.680 | 2,777,416 | -56,400 | 0.27% | 4,666,059 |
| 2018-10-30 | 2018-10-26 | 1.650 | 2,833,816 | +20,850 | 0.28% | 4,675,796 |
| 2018-10-29 | 2018-10-25 | 1.650 | 2,812,966 | +3,900 | 0.27% | 4,641,394 |
| 2018-10-25 | 2018-10-23 | 1.610 | 2,809,066 | -900 | 0.27% | 4,522,596 |
| 2018-10-24 | 2018-10-22 | 1.610 | 2,809,966 | +20,000 | 0.27% | 4,524,045 |
| 2018-10-22 | 2018-10-18 | 1.520 | 2,789,966 | +9,500 | 0.27% | 4,240,748 |
| 2018-10-19 | 2018-10-16 | 1.580 | 2,780,466 | +13,500 | 0.27% | 4,393,136 |
| 2018-10-15 | 2018-10-11 | 1.610 | 2,766,966 | -8,000 | 0.27% | 4,454,815 |
| 2018-10-12 | 2018-10-10 | 1.650 | 2,774,966 | +37,000 | 0.27% | 4,578,694 |
| 2018-10-10 | 2018-10-08 | 1.640 | 2,737,966 | -100 | 0.27% | 4,490,264 |
| 2018-10-09 | 2018-10-05 | 1.720 | 2,738,066 | +6,500 | 0.27% | 4,709,474 |
| 2018-10-08 | 2018-10-04 | 1.740 | 2,731,566 | -6,600 | 0.27% | 4,752,925 |
| 2018-10-05 | 2018-10-03 | 1.740 | 2,738,166 | +18,200 | 0.27% | 4,764,409 |
| 2018-09-28 | 2018-09-26 | 1.640 | 2,719,966 | -50,000 | 0.26% | 4,460,744 |
| 2018-09-24 | 2018-09-20 | 1.600 | 2,769,966 | -1,150 | 0.27% | 4,431,946 |
| 2018-09-21 | 2018-09-19 | 1.580 | 2,771,116 | +45,000 | 0.27% | 4,378,363 |
| 2018-09-12 | 2018-09-10 | 1.400 | 2,726,116 | -150 | 0.26% | 3,816,562 |
| 2018-09-10 | 2018-09-06 | 1.450 | 2,726,266 | -106,000 | 0.26% | 3,953,086 |
| 2018-08-24 | 2018-08-22 | 1.480 | 2,832,266 | +1,150 | 0.28% | 4,191,754 |
| 2018-08-23 | 2018-08-21 | 1.520 | 2,831,116 | -11,700 | 0.28% | 4,303,296 |
| 2018-08-22 | 2018-08-20 | 1.520 | 2,842,816 | +10,900 | 0.28% | 4,321,080 |
| 2018-08-21 | 2018-08-17 | 1.450 | 2,831,916 | -4,200 | 0.28% | 4,106,278 |
| 2018-08-20 | 2018-08-16 | 1.440 | 2,836,116 | -35,000 | 0.28% | 4,084,007 |
| 2018-08-17 | 2018-08-15 | 1.450 | 2,871,116 | -165,600 | 0.28% | 4,163,118 |
| 2018-08-16 | 2018-08-14 | 1.670 | 3,036,716 | -40,000 | 0.30% | 5,071,316 |
| 2018-08-15 | 2018-08-13 | 1.760 | 3,076,716 | -17,100 | 0.30% | 5,415,020 |
| 2018-08-14 | 2018-08-10 | 1.680 | 3,093,816 | +184,900 | 0.30% | 5,197,611 |
| 2018-08-10 | 2018-08-08 | 1.530 | 2,908,916 | -4,050 | 0.28% | 4,450,641 |
| 2018-08-09 | 2018-08-07 | 1.640 | 2,912,966 | +319,950 | 0.28% | 4,777,264 |
| 2018-07-30 | 2018-07-26 | 1.210 | 2,593,016 | +60,000 | 0.25% | 3,137,549 |
| 2018-07-24 | 2018-07-20 | 1.170 | 2,533,016 | +1 | 0.25% | 2,963,629 |
| 2018-07-23 | 2018-07-19 | 1.180 | 2,533,015 | +10,000 | 0.25% | 2,988,958 |
| 2018-07-19 | 2018-07-17 | 1.170 | 2,523,015 | +90,000 | 0.25% | 2,951,928 |
| 2018-07-17 | 2018-07-13 | 1.120 | 2,433,015 | -500 | 0.24% | 2,724,977 |
| 2018-07-16 | 2018-07-12 | 1.130 | 2,433,515 | -10,000 | 0.24% | 2,749,872 |
| 2018-07-04 | 2018-06-29 | 1.280 | 2,443,515 | +22,600 | 0.24% | 3,127,699 |
| 2018-07-03 | 2018-06-28 | 1.300 | 2,420,915 | +27,400 | 0.24% | 3,147,189 |
| 2018-06-28 | 2018-06-26 | 1.350 | 2,393,515 | -6,250 | 0.23% | 3,231,245 |
| 2018-06-20 | 2018-06-15 | 1.380 | 2,399,765 | +50,000 | 0.23% | 3,311,676 |
| 2018-06-12 | 2018-06-08 | 1.490 | 2,349,765 | +20,000 | 0.23% | 3,501,150 |
| 2018-06-06 | 2018-06-04 | 1.550 | 2,329,765 | -8,500 | 0.23% | 3,611,136 |
| 2018-06-04 | 2018-05-31 | 1.540 | 2,338,265 | +8,500 | 0.23% | 3,600,928 |
| 2018-05-29 | 2018-05-25 | 1.630 | 2,329,765 | -6,000 | 0.23% | 3,797,517 |
| 2018-05-25 | 2018-05-23 | 1.680 | 2,335,765 | -5,000 | 0.23% | 3,924,085 |
| 2018-05-24 | 2018-05-21 | 1.740 | 2,340,765 | +10,950 | 0.23% | 4,072,931 |
| 2018-05-23 | 2018-05-18 | 1.630 | 2,329,815 | -4,550 | 0.23% | 3,797,598 |
| 2018-05-21 | 2018-05-17 | 1.510 | 2,334,365 | -50 | 0.23% | 3,524,891 |
| 2018-05-18 | 2018-05-16 | 1.520 | 2,334,415 | +10,000 | 0.23% | 3,548,311 |
| 2018-05-10 | 2018-05-08 | 1.520 | 2,324,415 | -3,000 | 0.23% | 3,533,111 |
| 2018-04-30 | 2018-04-26 | 1.500 | 2,327,415 | +18,000 | 0.23% | 3,491,122 |
| 2018-04-24 | 2018-04-20 | 1.550 | 2,309,415 | +36,100 | 0.22% | 3,579,593 |
| 2018-04-16 | 2018-04-12 | 1.550 | 2,273,315 | -14,000 | 0.22% | 3,523,638 |
| 2018-04-13 | 2018-04-11 | 1.470 | 2,287,315 | +50,050 | 0.22% | 3,362,353 |
| 2018-04-06 | 2018-04-03 | 1.710 | 2,237,265 | -10,000 | 0.22% | 3,825,723 |
| 2018-04-04 | 2018-03-29 | 1.690 | 2,247,265 | -10,000 | 0.22% | 3,797,878 |
| 2018-04-03 | 2018-03-28 | 1.690 | 2,257,265 | +50 | 0.22% | 3,814,778 |
| 2018-03-28 | 2018-03-26 | 1.760 | 2,257,215 | +28,000 | 0.22% | 3,972,698 |
| 2018-03-27 | 2018-03-23 | 1.800 | 2,229,215 | +78,350 | 0.22% | 4,012,587 |
| 2018-03-26 | 2018-03-22 | 2.140 | 2,150,865 | +13,900 | 0.21% | 4,602,851 |
| 2018-03-22 | 2018-03-20 | 2.040 | 2,136,965 | +16,000 | 0.21% | 4,359,409 |
| 2018-03-20 | 2018-03-16 | 2.090 | 2,120,965 | -8,950 | 0.21% | 4,432,817 |
| 2018-03-16 | 2018-03-14 | 2.250 | 2,129,915 | +50 | 0.21% | 4,792,309 |
| 2018-03-12 | 2018-03-08 | 2.360 | 2,129,865 | +10,000 | 0.21% | 5,026,481 |
| 2018-03-08 | 2018-03-06 | 2.290 | 2,119,865 | +2,000 | 0.21% | 4,854,491 |
| 2018-03-02 | 2018-02-28 | 2.330 | 2,117,865 | -10,000 | 0.21% | 4,934,625 |
| 2018-03-01 | 2018-02-27 | 2.280 | 2,127,865 | +124,850 | 0.21% | 4,851,532 |
| 2018-02-23 | 2018-02-21 | 2.370 | 2,003,015 | +5,150 | 0.19% | 4,747,146 |
| 2018-02-21 | 2018-02-15 | 2.330 | 1,997,865 | -28,850 | 0.19% | 4,655,025 |
| 2018-02-13 | 2018-02-09 | 2.250 | 2,026,715 | +10,200 | 0.20% | 4,560,109 |
| 2018-02-09 | 2018-02-07 | 2.420 | 2,016,515 | -5,000 | 0.20% | 4,879,966 |
| 2018-02-08 | 2018-02-06 | 2.260 | 2,021,515 | +10,000 | 0.20% | 4,568,624 |
| 2018-02-02 | 2018-01-31 | 2.550 | 2,011,515 | -55,000 | 0.20% | 5,129,363 |
| 2018-02-01 | 2018-01-30 | 2.650 | 2,066,515 | +73,800 | 0.20% | 5,476,265 |
| 2018-01-22 | 2018-01-18 | 2.370 | 1,992,715 | -50 | 0.19% | 4,722,735 |
| 2018-01-18 | 2018-01-16 | 2.380 | 1,992,765 | -7,050 | 0.19% | 4,742,781 |
| 2018-01-17 | 2018-01-15 | 2.390 | 1,999,815 | -110,000 | 0.19% | 4,779,558 |
| 2018-01-16 | 2018-01-12 | 2.380 | 2,109,815 | -10,950 | 0.21% | 5,021,360 |
| 2018-01-15 | 2018-01-11 | 2.480 | 2,120,765 | +11,650 | 0.21% | 5,259,497 |
| 2018-01-12 | 2018-01-10 | 2.500 | 2,109,115 | -35,050 | 0.20% | 5,272,787 |
| 2018-01-11 | 2018-01-09 | 2.350 | 2,144,165 | -8,000 | 0.21% | 5,038,788 |
| 2018-01-10 | 2018-01-08 | 2.300 | 2,152,165 | +187,900 | 0.21% | 4,949,980 |
| 2018-01-09 | 2018-01-05 | 2.150 | 1,964,265 | -430,150 | 0.19% | 4,223,170 |
| 2018-01-08 | 2018-01-04 | 2.150 | 2,394,415 | -44,700 | 0.23% | 5,147,992 |
| 2018-01-05 | 2018-01-03 | 2.160 | 2,439,115 | -137,300 | 0.24% | 5,268,488 |
| 2017-12-29 | 2017-12-27 | 2.060 | 2,576,415 | -19,650 | 0.25% | 5,307,415 |
| 2017-12-22 | 2017-12-20 | 2.100 | 2,596,065 | +23,700 | 0.25% | 5,451,736 |
| 2017-12-14 | 2017-12-12 | 1.960 | 2,572,365 | +1,300 | 0.25% | 5,041,835 |
| 2017-12-11 | 2017-12-07 | 2.100 | 2,571,065 | -5,000 | 0.25% | 5,399,236 |
| 2017-12-05 | 2017-12-01 | 2.130 | 2,576,065 | -50 | 0.25% | 5,487,018 |
| 2017-12-04 | 2017-11-30 | 2.100 | 2,576,115 | +50 | 0.25% | 5,409,841 |
| 2017-11-22 | 2017-11-20 | 1.980 | 2,576,065 | -4,000 | 0.25% | 5,100,609 |
| 2017-11-17 | 2017-11-15 | 2.050 | 2,580,065 | +17,850 | 0.25% | 5,289,133 |
| 2017-11-15 | 2017-11-13 | 2.310 | 2,562,215 | -53,850 | 0.25% | 5,918,717 |
| 2017-11-13 | 2017-11-09 | 2.350 | 2,616,065 | +150 | 0.25% | 6,147,753 |
| 2017-11-10 | 2017-11-08 | 2.410 | 2,615,915 | +8,000 | 0.25% | 6,304,355 |
| 2017-11-09 | 2017-11-07 | 2.350 | 2,607,915 | -900 | 0.25% | 6,128,600 |
| 2017-11-08 | 2017-11-06 | 2.370 | 2,608,815 | -600 | 0.25% | 6,182,892 |
| 2017-10-31 | 2017-10-27 | 2.380 | 2,609,415 | -46,150 | 0.25% | 6,210,408 |
| 2017-10-27 | 2017-10-25 | 2.370 | 2,655,565 | -108,400 | 0.26% | 6,293,689 |
| 2017-10-26 | 2017-10-24 | 2.380 | 2,763,965 | -10,000 | 0.27% | 6,578,237 |
| 2017-10-25 | 2017-10-23 | 2.410 | 2,773,965 | -146,850 | 0.27% | 6,685,256 |
| 2017-10-24 | 2017-10-20 | 2.410 | 2,920,815 | -3,800 | 0.28% | 7,039,164 |
| 2017-10-23 | 2017-10-19 | 2.410 | 2,924,615 | -7,500 | 0.28% | 7,048,322 |
| 2017-10-19 | 2017-10-17 | 2.340 | 2,932,115 | -17,000 | 0.28% | 6,861,149 |
| 2017-10-18 | 2017-10-16 | 2.410 | 2,949,115 | +50,000 | 0.29% | 7,107,367 |
| 2017-10-13 | 2017-10-11 | 2.340 | 2,899,115 | -350 | 0.28% | 6,783,929 |
| 2017-10-04 | 2017-09-29 | 2.370 | 2,899,465 | -17,000 | 0.28% | 6,871,732 |
| 2017-09-29 | 2017-09-27 | 2.350 | 2,916,465 | +50 | 0.28% | 6,853,693 |
| 2017-09-28 | 2017-09-26 | 2.350 | 2,916,415 | +20,000 | 0.28% | 6,853,575 |
| 2017-09-20 | 2017-09-18 | 2.600 | 2,896,415 | -300,000 | 0.28% | 7,530,679 |
| 2017-09-19 | 2017-09-15 | 2.700 | 3,196,415 | -10,050 | 0.31% | 8,630,320 |
| 2017-09-18 | 2017-09-14 | 2.750 | 3,206,465 | -30,000 | 0.31% | 8,817,779 |
| 2017-09-15 | 2017-09-13 | 2.800 | 3,236,465 | +108,000 | 0.31% | 9,062,102 |
| 2017-09-14 | 2017-09-12 | 2.850 | 3,128,465 | +180,000 | 0.30% | 8,916,125 |
| 2017-09-13 | 2017-09-11 | 2.700 | 2,948,465 | -11,650 | 0.29% | 7,960,855 |
| 2017-09-11 | 2017-09-07 | 2.650 | 2,960,115 | -43,350 | 0.29% | 7,844,305 |
| 2017-09-08 | 2017-09-06 | 2.550 | 3,003,465 | +30,000 | 0.29% | 7,658,836 |
| 2017-09-07 | 2017-09-05 | 2.480 | 2,973,465 | -93,000 | 0.29% | 7,374,193 |
| 2017-09-06 | 2017-09-04 | 2.480 | 3,066,465 | -35,000 | 0.30% | 7,604,833 |
| 2017-09-05 | 2017-09-01 | 2.550 | 3,101,465 | -50,000 | 0.30% | 7,908,736 |
| 2017-09-04 | 2017-08-31 | 2.500 | 3,151,465 | +50 | 0.31% | 7,878,662 |
| 2017-09-01 | 2017-08-30 | 2.650 | 3,151,415 | -199,950 | 0.31% | 8,351,250 |
| 2017-08-31 | 2017-08-29 | 2.850 | 3,351,365 | -85,950 | 0.33% | 9,551,390 |
| 2017-08-29 | 2017-08-25 | 3.200 | 3,437,315 | +50,000 | 0.33% | 10,999,408 |
| 2017-08-25 | 2017-08-22 | 3.150 | 3,387,315 | -10,000 | 0.33% | 10,670,042 |
| 2017-08-24 | 2017-08-21 | 3.200 | 3,397,315 | -10,000 | 0.33% | 10,871,408 |
| 2017-08-22 | 2017-08-18 | 3.200 | 3,407,315 | -60,000 | 0.33% | 10,903,408 |
| 2017-08-21 | 2017-08-17 | 3.150 | 3,467,315 | +12,000 | 0.34% | 10,922,042 |
| 2017-08-18 | 2017-08-16 | 3.150 | 3,455,315 | -50 | 0.34% | 10,884,242 |
| 2017-08-17 | 2017-08-15 | 3.200 | 3,455,365 | +2,000 | 0.34% | 11,057,168 |
| 2017-08-16 | 2017-08-14 | 3.300 | 3,453,365 | +344,650 | 0.34% | 11,396,104 |
| 2017-08-15 | 2017-08-11 | 2.850 | 3,108,715 | +396,650 | 0.30% | 8,859,838 |
| 2017-08-09 | 2017-08-07 | 2.700 | 2,712,065 | -75,000 | 0.26% | 7,322,575 |
| 2017-08-08 | 2017-08-04 | 2.550 | 2,787,065 | -55,000 | 0.27% | 7,107,016 |
| 2017-08-04 | 2017-08-02 | 2.550 | 2,842,065 | +26,000 | 0.28% | 7,247,266 |
| 2017-08-03 | 2017-08-01 | 2.650 | 2,816,065 | +90,050 | 0.27% | 7,462,572 |
| 2017-08-02 | 2017-07-31 | 2.750 | 2,726,015 | -10,050 | 0.26% | 7,496,541 |
| 2017-08-01 | 2017-07-28 | 2.300 | 2,736,065 | +9,000 | 0.27% | 6,292,949 |
| 2017-07-31 | 2017-07-27 | 2.050 | 2,727,065 | -15,000 | 0.26% | 5,590,483 |
| 2017-07-27 | 2017-07-25 | 2.000 | 2,742,065 | +35,000 | 0.27% | 5,484,130 |
| 2017-07-25 | 2017-07-21 | 1.830 | 2,707,065 | +13,250 | 0.26% | 4,953,929 |
| 2017-07-24 | 2017-07-20 | 1.830 | 2,693,815 | +160,000 | 0.26% | 4,929,681 |
| 2017-07-21 | 2017-07-19 | 1.850 | 2,533,815 | +208,750 | 0.25% | 4,687,558 |
| 2017-07-18 | 2017-07-14 | 1.720 | 2,325,065 | -6,200 | 0.23% | 3,999,112 |
| 2017-07-12 | 2017-07-10 | 1.720 | 2,331,265 | -40,000 | 0.23% | 4,009,776 |
| 2017-07-07 | 2017-07-05 | 1.760 | 2,371,265 | +13,600 | 0.23% | 4,173,426 |
| 2017-07-06 | 2017-07-04 | 1.750 | 2,357,665 | +6,200 | 0.23% | 4,125,914 |
| 2017-07-05 | 2017-07-03 | 1.770 | 2,351,465 | -100 | 0.23% | 4,162,093 |
| 2017-07-04 | 2017-06-30 | 1.780 | 2,351,565 | -50 | 0.23% | 4,185,786 |
| 2017-07-03 | 2017-06-29 | 1.740 | 2,351,615 | -100 | 0.23% | 4,091,810 |
| 2017-06-30 | 2017-06-28 | 1.690 | 2,351,715 | +2,100 | 0.23% | 3,974,398 |
| 2017-06-29 | 2017-06-27 | 1.750 | 2,349,615 | +60,850 | 0.23% | 4,111,826 |
| 2017-06-28 | 2017-06-26 | 2.020 | 2,288,765 | -20,000 | 0.22% | 4,623,305 |
| 2017-06-27 | 2017-06-23 | 1.980 | 2,308,765 | -40,000 | 0.22% | 4,571,355 |
| 2017-06-26 | 2017-06-22 | 1.970 | 2,348,765 | -29,000 | 0.23% | 4,627,067 |
| 2017-06-23 | 2017-06-21 | 1.920 | 2,377,765 | -10,000 | 0.23% | 4,565,309 |
| 2017-06-22 | 2017-06-20 | 1.850 | 2,387,765 | +30,969 | 0.23% | 4,417,365 |
| 2017-06-13 | 2017-06-09 | 1.700 | 2,356,796 | -47,000 | 0.23% | 4,006,553 |
| 2017-06-12 | 2017-06-08 | 1.730 | 2,403,796 | +30,000 | 0.23% | 4,158,567 |
| 2017-06-08 | 2017-06-06 | 1.870 | 2,373,796 | -194,050 | 0.23% | 4,438,999 |
| 2017-06-07 | 2017-06-05 | 1.790 | 2,567,846 | +57,850 | 0.25% | 4,596,444 |
| 2017-06-06 | 2017-06-02 | 1.760 | 2,509,996 | -20,000 | 0.24% | 4,417,593 |
| 2017-06-05 | 2017-06-01 | 1.800 | 2,529,996 | -258,800 | 0.25% | 4,553,993 |
| 2017-06-02 | 2017-05-31 | 1.850 | 2,788,796 | +159,000 | 0.27% | 5,159,273 |
| 2017-06-01 | 2017-05-29 | 1.790 | 2,629,796 | +357,400 | 0.26% | 4,707,335 |
| 2017-05-31 | 2017-05-26 | 1.790 | 2,272,396 | -40,550 | 0.22% | 4,067,589 |
| 2017-05-29 | 2017-05-25 | 1.850 | 2,312,946 | +243,500 | 0.22% | 4,278,950 |
| 2017-05-26 | 2017-05-24 | 1.490 | 2,069,446 | -127,950 | 0.20% | 3,083,475 |
| 2017-05-25 | 2017-05-23 | 1.710 | 2,197,396 | +17,000 | 0.21% | 3,757,547 |
| 2017-05-24 | 2017-05-22 | 1.900 | 2,180,396 | +21,000 | 0.21% | 4,142,752 |
| 2017-05-23 | 2017-05-19 | 1.970 | 2,159,396 | +175,000 | 0.21% | 4,254,010 |
| 2017-05-22 | 2017-05-18 | 1.880 | 1,984,396 | +100,000 | 0.19% | 3,730,664 |
| 2017-05-16 | 2017-05-12 | 2.280 | 1,884,396 | +10,000 | 0.18% | 4,296,423 |
| 2017-05-15 | 2017-05-11 | 2.370 | 1,874,396 | +30,000 | 0.18% | 4,442,319 |
| 2017-05-12 | 2017-05-10 | 2.400 | 1,844,396 | +45,000 | 0.18% | 4,426,550 |
| 2017-05-11 | 2017-05-09 | 2.210 | 1,799,396 | +150,000 | 0.17% | 3,976,665 |
| 2017-05-10 | 2017-05-08 | 2.260 | 1,649,396 | +86,250 | 0.16% | 3,727,635 |
| 2017-05-09 | 2017-05-05 | 2.250 | 1,563,146 | +22,000 | 0.15% | 3,517,078 |
| 2017-05-08 | 2017-05-04 | 2.290 | 1,541,146 | -10,000 | 0.15% | 3,529,224 |
| 2017-05-04 | 2017-04-28 | 2.450 | 1,551,146 | +37,000 | 0.15% | 3,800,308 |
| 2017-05-02 | 2017-04-27 | 2.600 | 1,514,146 | +232,000 | 0.16% | 3,936,780 |
| 2017-04-28 | 2017-04-26 | 2.430 | 1,282,146 | -477,700 | 0.14% | 3,115,615 |
| 2017-04-21 | 2017-04-19 | 2.300 | 1,759,846 | +9,500 | 0.19% | 4,047,646 |
| 2017-04-20 | 2017-04-18 | 2.310 | 1,750,346 | -10,000 | 0.19% | 4,043,299 |
| 2017-04-07 | 2017-04-05 | 2.550 | 1,760,346 | -50 | 0.19% | 4,488,882 |
| 2017-04-05 | 2017-03-31 | 2.230 | 1,760,396 | +20,000 | 0.19% | 3,925,683 |
| 2017-03-30 | 2017-03-28 | 2.350 | 1,740,396 | -10,000 | 0.19% | 4,089,931 |
| 2017-03-28 | 2017-03-24 | 2.260 | 1,750,396 | +30,000 | 0.19% | 3,955,895 |
| 2017-03-27 | 2017-03-23 | 2.380 | 1,720,396 | +50 | 0.19% | 4,094,542 |
| 2017-03-21 | 2017-03-17 | 2.550 | 1,720,346 | +20,000 | 0.19% | 4,386,882 |
| 2017-03-20 | 2017-03-16 | 2.500 | 1,700,346 | -20,000 | 0.18% | 4,250,865 |
| 2017-03-16 | 2017-03-14 | 2.600 | 1,720,346 | -19,300 | 0.19% | 4,472,900 |
| 2017-03-15 | 2017-03-13 | 2.550 | 1,739,646 | +450 | 0.19% | 4,436,097 |
| 2017-03-14 | 2017-03-10 | 2.550 | 1,739,196 | +20,000 | 0.19% | 4,434,950 |
| 2017-03-13 | 2017-03-09 | 2.500 | 1,719,196 | +19,300 | 0.19% | 4,297,990 |
| 2017-03-10 | 2017-03-08 | 2.550 | 1,699,896 | -106,700 | 0.18% | 4,334,735 |
| 2017-03-09 | 2017-03-07 | 2.700 | 1,806,596 | -198,050 | 0.20% | 4,877,809 |
| 2017-03-08 | 2017-03-06 | 2.750 | 2,004,646 | +98,050 | 0.22% | 5,512,776 |
| 2017-03-07 | 2017-03-03 | 2.800 | 1,906,596 | +6,000 | 0.21% | 5,338,469 |
| 2017-03-06 | 2017-03-02 | 2.850 | 1,900,596 | +100,000 | 0.21% | 5,416,699 |
| 2017-03-03 | 2017-03-01 | 2.900 | 1,800,596 | +50,000 | 0.19% | 5,221,728 |
| 2017-03-02 | 2017-02-28 | 3.050 | 1,750,596 | +51,600 | 0.19% | 5,339,318 |
| 2017-03-01 | 2017-02-27 | 2.850 | 1,698,996 | -10,000 | 0.18% | 4,842,139 |
| 2017-02-28 | 2017-02-24 | 2.750 | 1,708,996 | +10,000 | 0.18% | 4,699,739 |
| 2017-02-27 | 2017-02-23 | 2.800 | 1,698,996 | -10,000 | 0.18% | 4,757,189 |
| 2017-02-24 | 2017-02-22 | 2.750 | 1,708,996 | -20,000 | 0.18% | 4,699,739 |
| 2017-02-23 | 2017-02-21 | 2.800 | 1,728,996 | -79,400 | 0.19% | 4,841,189 |
| 2017-02-22 | 2017-02-20 | 2.440 | 1,808,396 | +100,050 | 0.20% | 4,412,486 |
| 2017-02-21 | 2017-02-17 | 2.500 | 1,708,346 | +14,050 | 0.18% | 4,270,865 |
| 2017-02-20 | 2017-02-16 | 2.600 | 1,694,296 | +22,000 | 0.18% | 4,405,170 |
| 2017-02-17 | 2017-02-15 | 2.600 | 1,672,296 | +20,050 | 0.18% | 4,347,970 |
| 2017-02-16 | 2017-02-14 | 2.700 | 1,652,246 | -12,000 | 0.18% | 4,461,064 |
| 2017-02-15 | 2017-02-13 | 2.750 | 1,664,246 | +12,000 | 0.18% | 4,576,676 |
| 2017-02-14 | 2017-02-10 | 2.700 | 1,652,246 | +5,000 | 0.18% | 4,461,064 |
| 2017-02-09 | 2017-02-07 | 2.750 | 1,647,246 | -90,000 | 0.18% | 4,529,926 |
| 2017-02-08 | 2017-02-06 | 2.850 | 1,737,246 | +48,000 | 0.19% | 4,951,151 |
| 2017-02-07 | 2017-02-03 | 2.850 | 1,689,246 | +140,000 | 0.18% | 4,814,351 |
| 2017-02-06 | 2017-02-02 | 2.850 | 1,549,246 | -8,000 | 0.17% | 4,415,351 |
| 2017-02-03 | 2017-02-01 | 2.850 | 1,557,246 | -20,000 | 0.17% | 4,438,151 |
| 2017-02-02 | 2017-01-27 | 2.900 | 1,577,246 | +40,000 | 0.17% | 4,574,013 |
| 2017-01-25 | 2017-01-23 | 2.900 | 1,537,246 | -15,000 | 0.17% | 4,458,013 |
| 2017-01-24 | 2017-01-20 | 2.950 | 1,552,246 | -49,000 | 0.17% | 4,579,126 |
| 2017-01-23 | 2017-01-19 | 2.800 | 1,601,246 | +69,000 | 0.17% | 4,483,489 |
| 2017-01-20 | 2017-01-18 | 2.950 | 1,532,246 | -27,000 | 0.17% | 4,520,126 |
| 2017-01-19 | 2017-01-17 | 2.750 | 1,559,246 | +39,000 | 0.17% | 4,287,926 |
| 2017-01-18 | 2017-01-16 | 2.950 | 1,520,246 | +50 | 0.16% | 4,484,726 |
| 2017-01-16 | 2017-01-12 | 3.200 | 1,520,196 | -300 | 0.16% | 4,864,627 |
| 2017-01-13 | 2017-01-11 | 3.350 | 1,520,496 | -11,050 | 0.16% | 5,093,662 |
| 2017-01-12 | 2017-01-10 | 3.100 | 1,531,546 | +10,000 | 0.17% | 4,747,793 |
| 2017-01-10 | 2017-01-06 | 3.200 | 1,521,546 | +9,350 | 0.16% | 4,868,947 |
| 2017-01-09 | 2017-01-05 | 3.200 | 1,512,196 | -10,000 | 0.16% | 4,839,027 |
| 2017-01-06 | 2017-01-04 | 3.400 | 1,522,196 | -17,500 | 0.16% | 5,175,466 |
| 2017-01-03 | 2016-12-29 | 3.450 | 1,539,696 | -1,700 | 0.17% | 5,311,951 |
| 2016-12-30 | 2016-12-28 | 3.550 | 1,541,396 | +6,100 | 0.17% | 5,471,956 |
| 2016-12-29 | 2016-12-23 | 3.700 | 1,535,296 | -46,000 | 0.17% | 5,680,595 |
| 2016-12-28 | 2016-12-22 | 3.400 | 1,581,296 | -53,500 | 0.17% | 5,376,406 |
| 2016-12-23 | 2016-12-21 | 3.150 | 1,634,796 | +108,150 | 0.18% | 5,149,607 |
| 2016-12-22 | 2016-12-20 | 3.000 | 1,526,646 | -95,950 | 0.16% | 4,579,938 |
| 2016-12-21 | 2016-12-19 | 2.950 | 1,622,596 | -19,015 | 0.18% | 4,786,658 |
| 2016-12-20 | 2016-12-16 | 3.000 | 1,641,611 | -10,700 | 0.18% | 4,924,833 |
| 2016-12-19 | 2016-12-15 | 2.650 | 1,652,311 | +1,515 | 0.18% | 4,378,624 |
| 2016-12-16 | 2016-12-14 | 2.850 | 1,650,796 | -64,050 | 0.18% | 4,704,769 |
| 2016-12-15 | 2016-12-13 | 2.850 | 1,714,846 | +65,400 | 0.19% | 4,887,311 |
| 2016-12-14 | 2016-12-12 | 2.850 | 1,649,446 | +52,150 | 0.18% | 4,700,921 |
| 2016-12-13 | 2016-12-09 | 2.410 | 1,597,296 | +33,100 | 0.17% | 3,849,483 |
| 2016-12-12 | 2016-12-08 | 2.050 | 1,564,196 | +63,950 | 0.17% | 3,206,602 |
| 2016-12-09 | 2016-12-07 | 2.260 | 1,500,246 | -49,950 | 0.16% | 3,390,556 |
| 2016-12-08 | 2016-12-06 | 2.270 | 1,550,196 | +76,300 | 0.17% | 3,518,945 |
| 2016-12-07 | 2016-12-05 | 2.300 | 1,473,896 | +8,750 | 0.16% | 3,389,961 |
| 2016-12-06 | 2016-12-02 | 2.490 | 1,465,146 | -50 | 0.16% | 3,648,214 |
| 2016-12-05 | 2016-12-01 | 2.410 | 1,465,196 | -150,000 | 0.16% | 3,531,122 |
| 2016-12-02 | 2016-11-30 | 2.500 | 1,615,196 | +154,000 | 0.17% | 4,037,990 |
| 2016-12-01 | 2016-11-29 | 2.480 | 1,461,196 | +32,500 | 0.16% | 3,623,766 |
| 2016-11-30 | 2016-11-28 | 2.600 | 1,428,696 | -54,850 | 0.15% | 3,714,610 |
| 2016-11-29 | 2016-11-25 | 2.850 | 1,483,546 | +114,950 | 0.16% | 4,228,106 |
| 2016-11-24 | 2016-11-22 | 2.850 | 1,368,596 | +5,000 | 0.15% | 3,900,499 |
| 2016-11-23 | 2016-11-21 | 2.850 | 1,363,596 | +50 | 0.15% | 3,886,249 |
| 2016-11-22 | 2016-11-18 | 2.950 | 1,363,546 | -10,000 | 0.15% | 4,022,461 |
| 2016-11-21 | 2016-11-17 | 3.050 | 1,373,546 | +15,000 | 0.15% | 4,189,315 |
| 2016-11-18 | 2016-11-16 | 3.100 | 1,358,546 | -10,000 | 0.15% | 4,211,493 |
| 2016-11-17 | 2016-11-15 | 3.050 | 1,368,546 | +30,000 | 0.15% | 4,174,065 |
| 2016-11-16 | 2016-11-14 | 3.200 | 1,338,546 | -63,450 | 0.14% | 4,283,347 |
| 2016-11-15 | 2016-11-11 | 3.200 | 1,401,996 | +48,000 | 0.15% | 4,486,387 |
| 2016-11-14 | 2016-11-10 | 3.250 | 1,353,996 | -95,250 | 0.15% | 4,400,487 |
| 2016-11-11 | 2016-11-09 | 2.900 | 1,449,246 | -43,050 | 0.16% | 4,202,813 |
| 2016-11-10 | 2016-11-08 | 3.050 | 1,492,296 | +141,200 | 0.16% | 4,551,503 |
| 2016-11-08 | 2016-11-04 | 3.050 | 1,351,096 | -4,950 | 0.15% | 4,120,843 |
| 2016-11-07 | 2016-11-03 | 2.900 | 1,356,046 | +6,500 | 0.15% | 3,932,533 |
| 2016-11-04 | 2016-11-02 | 2.900 | 1,349,546 | -10,000 | 0.15% | 3,913,683 |
| 2016-11-03 | 2016-11-01 | 3.050 | 1,359,546 | -9,950 | 0.15% | 4,146,615 |
| 2016-11-02 | 2016-10-31 | 3.000 | 1,369,496 | +34,450 | 0.15% | 4,108,488 |
| 2016-11-01 | 2016-10-28 | 2.900 | 1,335,046 | -27,700 | 0.14% | 3,871,633 |
| 2016-10-31 | 2016-10-27 | 2.700 | 1,362,746 | +23,100 | 0.15% | 3,679,414 |
| 2016-10-28 | 2016-10-26 | 2.380 | 1,339,646 | -7,750 | 0.14% | 3,188,357 |
| 2016-10-27 | 2016-10-25 | 2.600 | 1,347,396 | -51,000 | 0.15% | 3,503,230 |
| 2016-10-26 | 2016-10-24 | 2.750 | 1,398,396 | +4,000 | 0.15% | 3,845,589 |
| 2016-10-24 | 2016-10-19 | 3.000 | 1,394,396 | +15,000 | 0.15% | 4,183,188 |
| 2016-10-20 | 2016-10-18 | 3.000 | 1,379,396 | -6,000 | 0.15% | 4,138,188 |
| 2016-10-19 | 2016-10-17 | 3.000 | 1,385,396 | -20,000 | 0.15% | 4,156,188 |
| 2016-10-18 | 2016-10-14 | 2.800 | 1,405,396 | +17,150 | 0.15% | 3,935,109 |
| 2016-10-17 | 2016-10-13 | 2.900 | 1,388,246 | +10,600 | 0.15% | 4,025,913 |
| 2016-10-14 | 2016-10-12 | 3.150 | 1,377,646 | -46,000 | 0.15% | 4,339,585 |
| 2016-10-13 | 2016-10-11 | 3.200 | 1,423,646 | +181,250 | 0.15% | 4,555,667 |
| 2016-10-12 | 2016-10-07 | 3.400 | 1,242,396 | -12,500 | 0.13% | 4,224,146 |
| 2016-10-11 | 2016-10-06 | 3.550 | 1,254,896 | +30,650 | 0.14% | 4,454,881 |
| 2016-10-07 | 2016-10-05 | 3.350 | 1,224,246 | -41,350 | 0.13% | 4,101,224 |
| 2016-10-06 | 2016-10-04 | 3.100 | 1,265,596 | -78,550 | 0.14% | 3,923,348 |
| 2016-10-05 | 2016-10-03 | 4.000 | 1,344,146 | +26,700 | 0.15% | 5,376,584 |
| 2016-10-04 | 2016-09-30 | 3.150 | 1,317,446 | -46,250 | 0.14% | 4,149,955 |
| 2016-10-03 | 2016-09-29 | 2.800 | 1,363,696 | +86,600 | 0.15% | 3,818,349 |
| 2016-09-30 | 2016-09-28 | 2.450 | 1,277,096 | -13,000 | 0.14% | 3,128,885 |
| 2016-09-29 | 2016-09-27 | 2.400 | 1,290,096 | +10,900 | 0.14% | 3,096,230 |
| 2016-09-28 | 2016-09-26 | 2.350 | 1,279,196 | +6,850 | 0.14% | 3,006,111 |
| 2016-09-27 | 2016-09-23 | 2.050 | 1,272,346 | -72,250 | 0.14% | 2,608,309 |
| 2016-09-26 | 2016-09-22 | 2.150 | 1,344,596 | -16,400 | 0.15% | 2,890,881 |
| 2016-09-23 | 2016-09-21 | 2.000 | 1,360,996 | +42,800 | 0.15% | 2,721,992 |
| 2016-09-22 | 2016-09-20 | 1.850 | 1,318,196 | -100 | 0.14% | 2,438,663 |
| 2016-09-20 | 2016-09-15 | 1.660 | 1,318,296 | +5,850 | 0.14% | 2,188,371 |
| 2016-09-19 | 2016-09-14 | 1.500 | 1,312,446 | -16,100 | 0.14% | 1,968,669 |
| 2016-09-15 | 2016-09-13 | 1.330 | 1,328,546 | -50,150 | 0.14% | 1,766,966 |
| 2016-09-08 | 2016-09-06 | 1.120 | 1,378,696 | +7,000 | 0.15% | 1,544,140 |
| 2016-09-05 | 2016-09-01 | 1.190 | 1,371,696 | -20,100 | 0.15% | 1,632,318 |
| 2016-08-24 | 2016-08-22 | 1.150 | 1,391,796 | -50 | 0.15% | 1,600,565 |
| 2016-08-19 | 2016-08-17 | 1.140 | 1,391,846 | -30,000 | 0.15% | 1,586,704 |
| 2016-08-18 | 2016-08-16 | 1.150 | 1,421,846 | -40,050 | 0.15% | 1,635,123 |
| 2016-08-17 | 2016-08-15 | 1.130 | 1,461,896 | -4,950 | 0.16% | 1,651,942 |
| 2016-08-15 | 2016-08-11 | 1.100 | 1,466,846 | -50 | 0.16% | 1,613,531 |
| 2016-08-12 | 2016-08-10 | 1.090 | 1,466,896 | -50 | 0.16% | 1,598,917 |
| 2016-08-11 | 2016-08-09 | 1.060 | 1,466,946 | +9,800 | 0.16% | 1,554,963 |
| 2016-08-10 | 2016-08-08 | 0.950 | 1,457,146 | +20,000 | 0.16% | 1,384,289 |
| 2016-08-09 | 2016-08-05 | 0.950 | 1,437,146 | +51,950 | 0.16% | 1,365,289 |
| 2016-08-08 | 2016-08-04 | 0.900 | 1,385,196 | -5,050 | 0.15% | 1,246,676 |
| 2016-08-04 | 2016-08-01 | 0.800 | 1,390,246 | +7,950 | 0.15% | 1,112,197 |
| 2016-07-28 | 2016-07-26 | 0.810 | 1,382,296 | +5,000 | 0.15% | 1,119,660 |
| 2016-07-27 | 2016-07-25 | 0.850 | 1,377,296 | -10,150 | 0.15% | 1,170,702 |
| 2016-07-25 | 2016-07-21 | 0.780 | 1,387,446 | -50,150 | 0.15% | 1,082,208 |
| 2016-07-22 | 2016-07-20 | 0.650 | 1,437,596 | -118,300 | 0.16% | 934,437 |
| 2016-07-21 | 2016-07-19 | 0.530 | 1,555,896 | -126 | 0.17% | 824,625 |
| 2016-07-20 | 2016-07-18 | 0.490 | 1,556,022 | +10,000 | 0.17% | 762,451 |
| 2016-07-19 | 2016-07-15 | 0.550 | 1,546,022 | -41,750 | 0.17% | 850,312 |
| 2016-07-18 | 2016-07-14 | 0.550 | 1,587,772 | +58,000 | 0.17% | 873,275 |
| 2016-07-14 | 2016-07-12 | 0.400 | 1,529,772 | +16,050 | 0.17% | 611,909 |
| 2016-07-13 | 2016-07-11 | 0.530 | 1,513,722 | +119,250 | 0.16% | 802,273 |
| 2016-07-12 | 2016-07-08 | 0.650 | 1,394,472 | -33,000 | 0.15% | 906,407 |
| 2016-07-11 | 2016-07-07 | 0.860 | 1,427,472 | +5,000 | 0.15% | 1,227,626 |
| 2016-07-08 | 2016-07-06 | 0.880 | 1,422,472 | -10,000 | 0.15% | 1,251,775 |
| 2016-07-06 | 2016-07-04 | 0.910 | 1,432,472 | +50,000 | 0.15% | 1,303,550 |
| 2016-07-05 | 2016-06-30 | 0.910 | 1,382,472 | +9,900 | 0.15% | 1,258,050 |
| 2016-06-28 | 2016-06-24 | 0.830 | 1,372,572 | -19,000 | 0.15% | 1,139,235 |
| 2016-06-24 | 2016-06-22 | 0.850 | 1,391,572 | +6,000 | 0.15% | 1,182,836 |
| 2016-06-17 | 2016-06-15 | 0.850 | 1,385,572 | -32,000 | 0.15% | 1,177,736 |
| 2016-06-15 | 2016-06-13 | 0.840 | 1,417,572 | -30,000 | 0.15% | 1,190,760 |
| 2016-06-14 | 2016-06-10 | 0.910 | 1,447,572 | -25,000 | 0.16% | 1,317,291 |
| 2016-06-13 | 2016-06-08 | 0.900 | 1,472,572 | +25,000 | 0.16% | 1,325,315 |
| 2016-06-10 | 2016-06-07 | 0.970 | 1,447,572 | -5,050 | 0.16% | 1,404,145 |
| 2016-05-27 | 2016-05-25 | 0.950 | 1,452,622 | +13,000 | 0.16% | 1,379,991 |
| 2016-05-25 | 2016-05-23 | 0.960 | 1,439,622 | -10,000 | 0.16% | 1,382,037 |
| 2016-05-23 | 2016-05-19 | 0.990 | 1,449,622 | -9,000 | 0.16% | 1,435,126 |
| 2016-05-20 | 2016-05-18 | 0.970 | 1,458,622 | -14,000 | 0.16% | 1,414,863 |
| 2016-05-19 | 2016-05-17 | 0.990 | 1,472,622 | -38,000 | 0.16% | 1,457,896 |
| 2016-05-18 | 2016-05-16 | 1.040 | 1,510,622 | -147,000 | 0.16% | 1,571,047 |
| 2016-05-17 | 2016-05-13 | 1.030 | 1,657,622 | -163,000 | 0.18% | 1,707,351 |
| 2016-05-16 | 2016-05-12 | 1.010 | 1,820,622 | -24,000 | 0.20% | 1,838,828 |
| 2016-05-13 | 2016-05-11 | 1.080 | 1,844,622 | +54,000 | 0.20% | 1,992,192 |
| 2016-05-12 | 2016-05-10 | 0.940 | 1,790,622 | +1,950 | 0.19% | 1,683,185 |
| 2016-05-11 | 2016-05-09 | 1.010 | 1,788,672 | -231,500 | 0.19% | 1,806,559 |
| 2016-05-10 | 2016-05-06 | 0.970 | 2,020,172 | -439,550 | 0.22% | 1,959,567 |
| 2016-05-09 | 2016-05-05 | 1.390 | 2,459,722 | -266,650 | 0.27% | 3,419,014 |
| 2016-05-06 | 2016-05-04 | 0.780 | 2,726,372 | +189,950 | 0.29% | 2,126,570 |
| 2016-04-29 | 2016-04-27 | 0.730 | 2,536,422 | -144,500 | 0.27% | 1,851,588 |
| 2016-04-28 | 2016-04-26 | 0.780 | 2,680,922 | -215,550 | 0.29% | 2,091,119 |
| 2016-04-27 | 2016-04-25 | 0.700 | 2,896,472 | +79,000 | 0.31% | 2,027,530 |
| 2016-04-26 | 2016-04-22 | 0.760 | 2,817,472 | +218,600 | 0.30% | 2,141,279 |
| 2016-04-22 | 2016-04-20 | 0.530 | 2,598,872 | +49,950 | 0.28% | 1,377,402 |
| 2016-04-07 | 2016-04-05 | 0.430 | 2,548,922 | -40,050 | 0.28% | 1,096,036 |
| 2016-04-06 | 2016-04-01 | 0.460 | 2,588,972 | +12,000 | 0.28% | 1,190,927 |
| 2016-04-01 | 2016-03-30 | 0.490 | 2,576,972 | +30,000 | 0.28% | 1,262,716 |
| 2016-03-22 | 2016-03-18 | 0.440 | 2,546,972 | -50 | 0.27% | 1,120,668 |
| 2016-03-18 | 2016-03-16 | 0.420 | 2,547,022 | +10,000 | 0.27% | 1,069,749 |
| 2016-03-17 | 2016-03-15 | 0.430 | 2,537,022 | -73,100 | 0.27% | 1,090,919 |
| 2016-03-15 | 2016-03-11 | 0.560 | 2,610,122 | -190,000 | 0.28% | 1,461,668 |
| 2016-03-14 | 2016-03-10 | 0.560 | 2,800,122 | -46,250 | 0.30% | 1,568,068 |
| 2016-03-11 | 2016-03-09 | 0.600 | 2,846,372 | +35,000 | 0.31% | 1,707,823 |
| 2016-03-10 | 2016-03-08 | 0.650 | 2,811,372 | +103,850 | 0.30% | 1,827,392 |
| 2016-03-09 | 2016-03-07 | 0.570 | 2,707,522 | +189,900 | 0.29% | 1,543,288 |
| 2016-03-04 | 2016-03-02 | 0.480 | 2,517,622 | +7,200 | 0.27% | 1,208,459 |
| 2016-03-03 | 2016-03-01 | 0.460 | 2,510,422 | +10,000 | 0.27% | 1,154,794 |
| 2016-03-02 | 2016-02-29 | 0.470 | 2,500,422 | +300,000 | 0.27% | 1,175,198 |
| 2016-02-29 | 2016-02-25 | 0.460 | 2,200,422 | +29,900 | 0.24% | 1,012,194 |
| 2016-02-26 | 2016-02-24 | 0.450 | 2,170,522 | +20,000 | 0.23% | 976,735 |
| 2016-02-24 | 2016-02-22 | 0.460 | 2,150,522 | +20,000 | 0.23% | 989,240 |
| 2016-02-23 | 2016-02-19 | 0.420 | 2,130,522 | +15,000 | 0.23% | 894,819 |
| 2016-02-22 | 2016-02-18 | 0.440 | 2,115,522 | -25,000 | 0.23% | 930,830 |
| 2016-02-18 | 2016-02-16 | 0.440 | 2,140,522 | +12,000 | 0.23% | 941,830 |
| 2016-02-17 | 2016-02-15 | 0.470 | 2,128,522 | +27,900 | 0.23% | 1,000,405 |
| 2016-02-11 | 2016-02-04 | 0.400 | 2,100,622 | +200,000 | 0.23% | 840,249 |
| 2016-02-05 | 2016-02-03 | 0.400 | 1,900,622 | +100,000 | 0.21% | 760,249 |
| 2016-02-04 | 2016-02-02 | 0.400 | 1,800,622 | +390,000 | 0.19% | 720,249 |
| 2016-02-03 | 2016-02-01 | 0.390 | 1,410,622 | -60,000 | 0.15% | 550,143 |
| 2016-02-02 | 2016-01-29 | 0.370 | 1,470,622 | +90,000 | 0.16% | 544,130 |
| 2016-02-01 | 2016-01-28 | 0.320 | 1,380,622 | +52,200 | 0.15% | 441,799 |
| 2016-01-29 | 2016-01-27 | 0.510 | 1,328,422 | +54,250 | 0.14% | 677,495 |
| 2016-01-20 | 2016-01-18 | 1.400 | 1,274,172 | -50 | 0.14% | 1,783,841 |
| 2015-12-29 | 2015-12-24 | 1.840 | 1,274,222 | +4,950 | 0.14% | 2,344,568 |
| 2015-12-21 | 2015-12-17 | 1.680 | 1,269,272 | -4,000 | 0.14% | 2,132,377 |
| 2015-12-15 | 2015-12-11 | 1.800 | 1,273,272 | -1,000 | 0.14% | 2,291,890 |
| 2015-12-01 | 2015-11-27 | 2.020 | 1,274,272 | -150 | 0.14% | 2,574,029 |
| 2015-11-24 | 2015-11-20 | 2.030 | 1,274,422 | -50 | 0.14% | 2,587,077 |
| 2015-11-23 | 2015-11-19 | 2.050 | 1,274,472 | -50 | 0.14% | 2,612,668 |
| 2015-11-18 | 2015-11-16 | 2.030 | 1,274,522 | +26,500 | 0.14% | 2,587,280 |
| 2015-11-16 | 2015-11-12 | 2.200 | 1,248,022 | -100 | 0.13% | 2,745,648 |
| 2015-11-13 | 2015-11-11 | 2.140 | 1,248,122 | +5,000 | 0.13% | 2,670,981 |
| 2015-11-11 | 2015-11-09 | 2.190 | 1,243,122 | -10,500 | 0.13% | 2,722,437 |
| 2015-11-06 | 2015-11-04 | 2.330 | 1,253,622 | +23,750 | 0.14% | 2,920,939 |
| 2015-11-05 | 2015-11-03 | 2.280 | 1,229,872 | -50 | 0.13% | 2,804,108 |
| 2015-11-04 | 2015-11-02 | 2.110 | 1,229,922 | +26,000 | 0.13% | 2,595,135 |
| 2015-11-03 | 2015-10-30 | 2.170 | 1,203,922 | -50 | 0.13% | 2,612,511 |
| 2015-11-02 | 2015-10-29 | 2.250 | 1,203,972 | -50 | 0.13% | 2,708,937 |
| 2015-10-30 | 2015-10-28 | 2.270 | 1,204,022 | -5,750 | 0.13% | 2,733,130 |
| 2015-10-27 | 2015-10-23 | 1.900 | 1,209,772 | -45,000 | 0.13% | 2,298,567 |
| 2015-10-20 | 2015-10-16 | 2.030 | 1,254,772 | +50,000 | 0.14% | 2,547,187 |
| 2015-10-19 | 2015-10-15 | 2.030 | 1,204,772 | -37,900 | 0.13% | 2,445,687 |
| 2015-10-16 | 2015-10-14 | 2.010 | 1,242,672 | -20,000 | 0.13% | 2,497,771 |
| 2015-10-15 | 2015-10-13 | 2.090 | 1,262,672 | +19,900 | 0.14% | 2,638,984 |
| 2015-10-14 | 2015-10-12 | 2.100 | 1,242,772 | -50 | 0.13% | 2,609,821 |
| 2015-10-13 | 2015-10-09 | 2.050 | 1,242,822 | -41,450 | 0.13% | 2,547,785 |
| 2015-10-08 | 2015-10-06 | 1.980 | 1,284,272 | -13,900 | 0.14% | 2,542,859 |
| 2015-10-07 | 2015-10-05 | 2.130 | 1,298,172 | -100 | 0.14% | 2,765,106 |
| 2015-10-06 | 2015-10-02 | 2.060 | 1,298,272 | +167,700 | 0.14% | 2,674,440 |
| 2015-10-05 | 2015-09-30 | 1.970 | 1,130,572 | +62,200 | 0.12% | 2,227,227 |
| 2015-09-25 | 2015-09-23 | 2.050 | 1,068,372 | +1,200 | 0.12% | 2,190,163 |
| 2015-09-17 | 2015-09-15 | 2.270 | 1,067,172 | -100 | 0.12% | 2,422,480 |
| 2015-09-16 | 2015-09-14 | 2.250 | 1,067,272 | -200 | 0.12% | 2,401,362 |
| 2015-09-15 | 2015-09-11 | 2.250 | 1,067,472 | -7,200 | 0.12% | 2,401,812 |
| 2015-09-11 | 2015-09-09 | 2.280 | 1,074,672 | -100 | 0.12% | 2,450,252 |
| 2015-09-10 | 2015-09-08 | 2.180 | 1,074,772 | -300 | 0.12% | 2,343,003 |
| 2015-08-31 | 2015-08-27 | 2.020 | 1,075,072 | -50 | 0.12% | 2,171,645 |
| 2015-08-28 | 2015-08-26 | 1.930 | 1,075,122 | -3,800 | 0.12% | 2,074,985 |
| 2015-08-27 | 2015-08-25 | 1.910 | 1,078,922 | -20,000 | 0.12% | 2,060,741 |
| 2015-08-26 | 2015-08-24 | 1.940 | 1,098,922 | +3,800 | 0.12% | 2,131,909 |
| 2015-08-25 | 2015-08-21 | 2.160 | 1,095,122 | +4,581 | 0.12% | 2,365,464 |
| 2015-08-24 | 2015-08-20 | 2.290 | 1,090,541 | +50 | 0.12% | 2,497,339 |
| 2015-08-19 | 2015-08-17 | 2.470 | 1,090,491 | +5,100 | 0.12% | 2,693,513 |
| 2015-08-13 | 2015-08-11 | 2.700 | 1,085,391 | -50 | 0.12% | 2,930,556 |
| 2015-08-12 | 2015-08-10 | 2.650 | 1,085,441 | +50 | 0.12% | 2,876,419 |
| 2015-08-06 | 2015-08-04 | 2.430 | 1,085,391 | -1,000 | 0.12% | 2,637,500 |
| 2015-07-29 | 2015-07-27 | 2.500 | 1,086,391 | -44,950 | 0.12% | 2,715,977 |
| 2015-07-27 | 2015-07-23 | 2.850 | 1,131,341 | -47,300 | 0.12% | 3,224,322 |
| 2015-07-24 | 2015-07-22 | 2.700 | 1,178,641 | -5,000 | 0.13% | 3,182,331 |
| 2015-07-23 | 2015-07-21 | 2.800 | 1,183,641 | +20,000 | 0.13% | 3,314,195 |
| 2015-07-21 | 2015-07-17 | 2.800 | 1,163,641 | +7,250 | 0.13% | 3,258,195 |
| 2015-07-20 | 2015-07-16 | 2.650 | 1,156,391 | +10,000 | 0.12% | 3,064,436 |
| 2015-07-15 | 2015-07-13 | 2.900 | 1,146,391 | +67,550 | 0.12% | 3,324,534 |
| 2015-07-13 | 2015-07-09 | 2.550 | 1,078,841 | +900 | 0.12% | 2,751,045 |
| 2015-07-10 | 2015-07-08 | 2.180 | 1,077,941 | +137,800 | 0.12% | 2,349,911 |
| 2015-07-09 | 2015-07-07 | 2.440 | 940,141 | +49,450 | 0.10% | 2,293,944 |
| 2015-07-08 | 2015-07-06 | 2.800 | 890,691 | +33,050 | 0.10% | 2,493,935 |
| 2015-07-07 | 2015-07-03 | 3.150 | 857,641 | +31,100 | 0.09% | 2,701,569 |
| 2015-07-06 | 2015-07-02 | 3.550 | 826,541 | +25,000 | 0.09% | 2,934,221 |
| 2015-07-03 | 2015-06-30 | 3.750 | 801,541 | +4,950 | 0.09% | 3,005,779 |
| 2015-07-02 | 2015-06-29 | 3.550 | 796,591 | +41,050 | 0.09% | 2,827,898 |
| 2015-06-30 | 2015-06-26 | 3.900 | 755,541 | +36,150 | 0.08% | 2,946,610 |
| 2015-06-29 | 2015-06-25 | 4.150 | 719,391 | -25,550 | 0.08% | 2,985,473 |
| 2015-06-26 | 2015-06-24 | 4.250 | 744,941 | -75,000 | 0.08% | 3,165,999 |
| 2015-06-25 | 2015-06-23 | 4.200 | 819,941 | -284,900 | 0.09% | 3,443,752 |
| 2015-06-24 | 2015-06-22 | 4.450 | 1,104,841 | +5,000 | 0.12% | 4,916,542 |
| 2015-06-23 | 2015-06-19 | 4.450 | 1,099,841 | -5,000 | 0.12% | 4,894,292 |
| 2015-06-22 | 2015-06-18 | 4.500 | 1,104,841 | -2,800 | 0.12% | 4,971,784 |
| 2015-06-19 | 2015-06-17 | 4.600 | 1,107,641 | +60,000 | 0.12% | 5,095,149 |
| 2015-06-18 | 2015-06-16 | 4.650 | 1,047,641 | +14,850 | 0.11% | 4,871,531 |
| 2015-06-17 | 2015-06-15 | 4.750 | 1,032,791 | +4,850 | 0.11% | 4,905,757 |
| 2015-06-16 | 2015-06-12 | 4.600 | 1,027,941 | -30,000 | 0.11% | 4,728,529 |
| 2015-06-15 | 2015-06-11 | 4.700 | 1,057,941 | -50 | 0.11% | 4,972,323 |
| 2015-06-12 | 2015-06-10 | 4.450 | 1,057,991 | -301,550 | 0.11% | 4,708,060 |
| 2015-06-11 | 2015-06-09 | 5.200 | 1,359,541 | +202,150 | 0.15% | 7,069,613 |
| 2015-06-10 | 2015-06-08 | 4.900 | 1,157,391 | +105,050 | 0.12% | 5,671,216 |
| 2015-06-09 | 2015-06-05 | 3.950 | 1,052,341 | +11,350 | 0.11% | 4,156,747 |
| 2015-06-08 | 2015-06-04 | 4.050 | 1,040,991 | -83,000 | 0.11% | 4,216,014 |
| 2015-06-05 | 2015-06-03 | 4.100 | 1,123,991 | +13,000 | 0.12% | 4,608,363 |
| 2015-06-04 | 2015-06-02 | 4.050 | 1,110,991 | +23,000 | 0.12% | 4,499,514 |
| 2015-06-03 | 2015-06-01 | 3.950 | 1,087,991 | +30,000 | 0.12% | 4,297,564 |
| 2015-06-02 | 2015-05-29 | 4.100 | 1,057,991 | -3,000 | 0.11% | 4,337,763 |
| 2015-05-29 | 2015-05-27 | 4.250 | 1,060,991 | +162,250 | 0.11% | 4,509,212 |
| 2015-05-28 | 2015-05-26 | 3.950 | 898,741 | +18,250 | 0.10% | 3,550,027 |
| 2015-05-27 | 2015-05-22 | 3.850 | 880,491 | +550 | 0.10% | 3,389,890 |
| 2015-05-18 | 2015-05-14 | 3.750 | 879,941 | +10,000 | 0.09% | 3,299,779 |
| 2015-05-15 | 2015-05-13 | 3.800 | 869,941 | -10,000 | 0.09% | 3,305,776 |
| 2015-05-13 | 2015-05-11 | 4.000 | 879,941 | +400 | 0.09% | 3,519,764 |
| 2015-05-12 | 2015-05-08 | 4.100 | 879,541 | -7,250 | 0.09% | 3,606,118 |
| 2015-05-11 | 2015-05-07 | 3.600 | 886,791 | +8,150 | 0.10% | 3,192,448 |
| 2015-05-08 | 2015-05-06 | 3.800 | 878,641 | -180,000 | 0.09% | 3,338,836 |
| 2015-05-07 | 2015-05-05 | 4.200 | 1,058,641 | -214,750 | 0.11% | 4,446,292 |
| 2015-05-06 | 2015-05-04 | 4.500 | 1,273,391 | -40,250 | 0.14% | 5,730,259 |
| 2015-05-05 | 2015-04-30 | 4.300 | 1,313,641 | +346,700 | 0.14% | 5,648,656 |
| 2015-05-04 | 2015-04-29 | 4.000 | 966,941 | +26,600 | 0.10% | 3,867,764 |
| 2015-04-30 | 2015-04-28 | 3.900 | 940,341 | -166,000 | 0.10% | 3,667,330 |
| 2015-04-29 | 2015-04-27 | 3.900 | 1,106,341 | -19,750 | 0.12% | 4,314,730 |
| 2015-04-27 | 2015-04-23 | 3.900 | 1,126,091 | +136,800 | 0.12% | 4,391,755 |
| 2015-04-24 | 2015-04-22 | 4.000 | 989,291 | -23,000 | 0.11% | 3,957,164 |
| 2015-04-23 | 2015-04-21 | 3.900 | 1,012,291 | +202,950 | 0.11% | 3,947,935 |
| 2015-04-22 | 2015-04-20 | 3.450 | 809,341 | +65,050 | 0.09% | 2,792,226 |
| 2015-04-21 | 2015-04-17 | 3.300 | 744,291 | +5,000 | 0.08% | 2,456,160 |
| 2015-04-17 | 2015-04-15 | 3.300 | 739,291 | +29,950 | 0.08% | 2,439,660 |
| 2015-04-16 | 2015-04-14 | 3.150 | 709,341 | +15,050 | 0.08% | 2,234,424 |
| 2015-04-15 | 2015-04-13 | 3.500 | 694,291 | -6,900 | 0.07% | 2,430,018 |
| 2015-04-14 | 2015-04-10 | 3.450 | 701,191 | -104,200 | 0.08% | 2,419,109 |
| 2015-04-13 | 2015-04-09 | 3.200 | 805,391 | +92,050 | 0.09% | 2,577,251 |
| 2015-04-10 | 2015-04-08 | 2.900 | 713,341 | -67,500 | 0.08% | 2,068,689 |
| 2015-04-09 | 2015-04-02 | 2.950 | 780,841 | -50 | 0.08% | 2,303,481 |
| 2015-04-08 | 2015-04-01 | 2.900 | 780,891 | -19,500 | 0.08% | 2,264,584 |
| 2015-04-01 | 2015-03-30 | 2.850 | 800,391 | +37,000 | 0.09% | 2,281,114 |
| 2015-03-30 | 2015-03-26 | 3.000 | 763,391 | +6,450 | 0.08% | 2,290,173 |
| 2015-03-27 | 2015-03-25 | 3.000 | 756,941 | +12,950 | 0.08% | 2,270,823 |
| 2015-03-26 | 2015-03-24 | 2.850 | 743,991 | -50 | 0.08% | 2,120,374 |
| 2015-03-24 | 2015-03-20 | 2.950 | 744,041 | -5,000 | 0.08% | 2,194,921 |
| 2015-03-23 | 2015-03-19 | 3.000 | 749,041 | -100 | 0.08% | 2,247,123 |
| 2015-03-20 | 2015-03-18 | 2.850 | 749,141 | -75 | 0.08% | 2,135,052 |
| 2015-03-19 | 2015-03-17 | 2.750 | 749,216 | -15,023 | 0.08% | 2,060,344 |
| 2015-03-18 | 2015-03-16 | 3.000 | 764,239 | -50 | 0.08% | 2,292,717 |
| 2015-03-17 | 2015-03-13 | 3.000 | 764,289 | -600 | 0.08% | 2,292,867 |
| 2015-03-16 | 2015-03-12 | 2.950 | 764,889 | -3,000 | 0.08% | 2,256,423 |
| 2015-03-12 | 2015-03-10 | 2.900 | 767,889 | +10,000 | 0.08% | 2,226,878 |
| 2015-03-09 | 2015-03-05 | 3.200 | 757,889 | -18,000 | 0.08% | 2,425,245 |
| 2015-03-06 | 2015-03-04 | 3.450 | 775,889 | -30,000 | 0.08% | 2,676,817 |
| 2015-03-05 | 2015-03-03 | 3.500 | 805,889 | -2,000 | 0.09% | 2,820,611 |
| 2015-03-04 | 2015-03-02 | 3.450 | 807,889 | -18,000 | 0.09% | 2,787,217 |
| 2015-03-03 | 2015-02-27 | 3.550 | 825,889 | -29,000 | 0.09% | 2,931,906 |
| 2015-03-02 | 2015-02-26 | 3.550 | 854,889 | -48,500 | 0.09% | 3,034,856 |
| 2015-02-27 | 2015-02-25 | 3.500 | 903,389 | +20,500 | 0.10% | 3,161,861 |
| 2015-02-26 | 2015-02-24 | 3.650 | 882,889 | -28,700 | 0.10% | 3,222,545 |
| 2015-02-25 | 2015-02-23 | 3.300 | 911,589 | +3,000 | 0.10% | 3,008,244 |
| 2015-02-24 | 2015-02-18 | 3.350 | 908,589 | +25,550 | 0.10% | 3,043,773 |
| 2015-02-17 | 2015-02-13 | 2.850 | 883,039 | -6,900 | 0.10% | 2,516,661 |
| 2015-02-12 | 2015-02-10 | 2.950 | 889,939 | -13,500 | 0.10% | 2,625,320 |
| 2015-02-11 | 2015-02-09 | 2.900 | 903,439 | +7,350 | 0.10% | 2,619,973 |
| 2015-02-10 | 2015-02-06 | 2.950 | 896,089 | +6,200 | 0.10% | 2,643,463 |
| 2015-02-09 | 2015-02-05 | 3.000 | 889,889 | -6,000 | 0.10% | 2,669,667 |
| 2015-02-05 | 2015-02-03 | 3.000 | 895,889 | +800 | 0.10% | 2,687,667 |
| 2015-02-04 | 2015-02-02 | 3.000 | 895,089 | -11,000 | 0.10% | 2,685,267 |
| 2015-02-02 | 2015-01-29 | 3.050 | 906,089 | +6,700 | 0.10% | 2,763,571 |
| 2015-01-30 | 2015-01-28 | 3.300 | 899,389 | +10,000 | 0.10% | 2,967,984 |
| 2015-01-29 | 2015-01-27 | 3.350 | 889,389 | -2,000 | 0.10% | 2,979,453 |
| 2015-01-28 | 2015-01-26 | 3.200 | 891,389 | +3,850 | 0.10% | 2,852,445 |
| 2015-01-23 | 2015-01-21 | 3.000 | 887,539 | -3,050 | 0.10% | 2,662,617 |
| 2015-01-22 | 2015-01-20 | 2.850 | 890,589 | +6,800 | 0.10% | 2,538,179 |
| 2015-01-21 | 2015-01-19 | 3.050 | 883,789 | +5,400 | 0.10% | 2,695,556 |
| 2015-01-20 | 2015-01-16 | 3.200 | 878,389 | +100 | 0.09% | 2,810,845 |
| 2015-01-19 | 2015-01-15 | 3.200 | 878,289 | +23,000 | 0.09% | 2,810,525 |
| 2015-01-16 | 2015-01-14 | 3.200 | 855,289 | +17,100 | 0.09% | 2,736,925 |
| 2015-01-15 | 2015-01-13 | 3.250 | 838,189 | +12,600 | 0.09% | 2,724,114 |
| 2015-01-13 | 2015-01-09 | 3.300 | 825,589 | +1,000 | 0.09% | 2,724,444 |
| 2015-01-08 | 2015-01-06 | 3.400 | 824,589 | +6,400 | 0.09% | 2,803,603 |
| 2015-01-07 | 2015-01-05 | 3.350 | 818,189 | +3,406 | 0.09% | 2,740,933 |
| 2015-01-05 | 2014-12-31 | 3.400 | 814,783 | -87,059 | 0.09% | 2,770,262 |
| 2015-01-02 | 2014-12-29 | 3.850 | 901,842 | +7,094 | 0.10% | 3,472,092 |
| 2014-12-30 | 2014-12-24 | 3.500 | 894,748 | +41,900 | 0.10% | 3,131,618 |
| 2014-12-29 | 2014-12-22 | 4.150 | 852,848 | +505,228 | 0.09% | 3,539,319 |
| 2014-12-23 | 2014-12-19 | 4.050 | 347,620 | -5,000 | 0.09% | 1,407,861 |
| 2014-12-18 | 2014-12-16 | 3.850 | 352,620 | -50,000 | 0.10% | 1,357,587 |
| 2014-12-17 | 2014-12-15 | 3.600 | 402,620 | +35,000 | 0.11% | 1,449,432 |
| 2014-12-16 | 2014-12-12 | 4.000 | 367,620 | +9,850 | 0.10% | 1,470,480 |
| 2014-12-15 | 2014-12-11 | 4.400 | 357,770 | -15,400 | 0.10% | 1,574,188 |
| 2014-12-12 | 2014-12-10 | 3.600 | 373,170 | -3,800 | 0.10% | 1,343,412 |
| 2014-12-11 | 2014-12-09 | 3.900 | 376,970 | +29,450 | 0.10% | 1,470,183 |
| 2014-12-10 | 2014-12-08 | 4.150 | 347,520 | +26,500 | 0.09% | 1,442,208 |
| 2014-12-09 | 2014-12-05 | 4.350 | 321,020 | -4,000 | 0.09% | 1,396,437 |
| 2014-12-08 | 2014-12-04 | 4.700 | 325,020 | -2,100 | 0.09% | 1,527,594 |
| 2014-12-05 | 2014-12-03 | 4.400 | 327,120 | +2,050 | 0.09% | 1,439,328 |
| 2014-12-04 | 2014-12-02 | 4.950 | 325,070 | -14,000 | 0.09% | 1,609,096 |
| 2014-12-03 | 2014-12-01 | 4.900 | 339,070 | -7,750 | 0.09% | 1,661,443 |
| 2014-12-02 | 2014-11-28 | 4.800 | 346,820 | -22,500 | 0.09% | 1,664,736 |
| 2014-11-28 | 2014-11-26 | 4.300 | 369,320 | +59,000 | 0.10% | 1,588,076 |
| 2014-11-27 | 2014-11-25 | 4.080 | 310,320 | +50 | 0.08% | 1,266,106 |
| 2014-11-26 | 2014-11-24 | 4.488 | 310,270 | -146,009 | 0.08% | 1,392,492 |
| 2014-11-24 | 2014-11-20 | 4.760 | 456,279 | -46,442 | 0.08% | 2,171,888 |
| 2014-11-21 | 2014-11-19 | 4.420 | 502,721 | -1,397 | 0.09% | 2,222,027 |
| 2014-11-20 | 2014-11-18 | 4.216 | 504,118 | -27,941 | 0.09% | 2,125,361 |
| 2014-11-19 | 2014-11-17 | 4.216 | 532,059 | +35,294 | 0.10% | 2,243,161 |
| 2014-11-18 | 2014-11-14 | 4.080 | 496,765 | -8,823 | 0.09% | 2,026,801 |
| 2014-11-17 | 2014-11-13 | 3.944 | 505,588 | -38,530 | 0.09% | 1,994,039 |
| 2014-11-14 | 2014-11-12 | 4.148 | 544,118 | +89,397 | 0.10% | 2,257,001 |
| 2014-11-13 | 2014-11-11 | 4.148 | 454,721 | +14,192 | 0.08% | 1,886,183 |
| 2014-11-12 | 2014-11-10 | 4.488 | 440,529 | +8,764 | 0.08% | 1,977,094 |
| 2014-11-11 | 2014-11-07 | 4.896 | 431,765 | -4,411 | 0.08% | 2,113,921 |
| 2014-11-07 | 2014-11-05 | 5.100 | 436,176 | -14,706 | 0.08% | 2,224,498 |
| 2014-11-06 | 2014-11-04 | 5.100 | 450,882 | -15,442 | 0.08% | 2,299,498 |
| 2014-11-05 | 2014-11-03 | 5.032 | 466,324 | +26,545 | 0.09% | 2,346,542 |
| 2014-11-04 | 2014-10-31 | 4.692 | 439,779 | -4,339 | 0.08% | 2,063,443 |
| 2014-10-31 | 2014-10-29 | 7.208 | 444,118 | +5,883 | 0.08% | 3,201,203 |
| 2014-10-30 | 2014-10-28 | 7.208 | 438,235 | -14,118 | 0.08% | 3,158,798 |
| 2014-10-29 | 2014-10-27 | 7.140 | 452,353 | +15,588 | 0.08% | 3,229,800 |
| 2014-10-28 | 2014-10-24 | 8.160 | 436,765 | -30,882 | 0.08% | 3,564,002 |
| 2014-10-27 | 2014-10-23 | 7.752 | 467,647 | -7,941 | 0.09% | 3,625,200 |
| 2014-10-24 | 2014-10-22 | 7.480 | 475,588 | -9,706 | 0.09% | 3,557,398 |
| 2014-10-23 | 2014-10-21 | 7.684 | 485,294 | -8,088 | 0.09% | 3,728,999 |
| 2014-10-22 | 2014-10-20 | 7.480 | 493,382 | -2,721 | 0.09% | 3,690,497 |
| 2014-10-21 | 2014-10-17 | 6.188 | 496,103 | +3,456 | 0.09% | 3,069,885 |
| 2014-10-20 | 2014-10-16 | 6.664 | 492,647 | +7,059 | 0.09% | 3,283,000 |
| 2014-10-17 | 2014-10-15 | 7.140 | 485,588 | -65,221 | 0.09% | 3,467,098 |
| 2014-10-16 | 2014-10-14 | 7.208 | 550,809 | -35,073 | 0.10% | 3,970,231 |
| 2014-10-15 | 2014-10-13 | 6.188 | 585,882 | +13,970 | 0.11% | 3,625,438 |
| 2014-10-14 | 2014-10-10 | 6.256 | 571,912 | -1,764 | 0.10% | 3,577,881 |
| 2014-10-13 | 2014-10-09 | 6.392 | 573,676 | +38,676 | 0.11% | 3,666,937 |
| 2014-10-09 | 2014-10-07 | 5.780 | 535,000 | -14,706 | 0.10% | 3,092,300 |
| 2014-10-07 | 2014-10-03 | 5.780 | 549,706 | +14,485 | 0.10% | 3,177,301 |
| 2014-10-06 | 2014-09-30 | 5.916 | 535,221 | -73 | 0.10% | 3,166,367 |
| 2014-10-03 | 2014-09-29 | 5.712 | 535,294 | +73 | 0.10% | 3,057,599 |
| 2014-09-30 | 2014-09-26 | 6.052 | 535,221 | -7,353 | 0.10% | 3,239,157 |
| 2014-09-29 | 2014-09-25 | 6.052 | 542,574 | +19,192 | 0.10% | 3,283,658 |
| 2014-09-26 | 2014-09-24 | 6.120 | 523,382 | -19,118 | 0.10% | 3,203,098 |
| 2014-09-25 | 2014-09-23 | 6.596 | 542,500 | -24,706 | 0.10% | 3,578,330 |
| 2014-09-24 | 2014-09-22 | 6.188 | 567,206 | +63,382 | 0.10% | 3,509,871 |
| 2014-09-23 | 2014-09-19 | 5.508 | 503,824 | -47,205 | 0.09% | 2,775,063 |
| 2014-09-22 | 2014-09-18 | 4.760 | 551,029 | +110,441 | 0.10% | 2,622,898 |
| 2014-09-19 | 2014-09-17 | 4.556 | 440,588 | +73 | 0.08% | 2,007,319 |
| 2014-09-17 | 2014-09-15 | 4.692 | 440,515 | -4,044 | 0.08% | 2,066,896 |
| 2014-09-16 | 2014-09-12 | 4.556 | 444,559 | +3,824 | 0.08% | 2,025,411 |
| 2014-09-08 | 2014-09-04 | 4.488 | 440,735 | -74 | 0.08% | 1,978,019 |
| 2014-09-05 | 2014-09-03 | 4.488 | 440,809 | -13,309 | 0.08% | 1,978,351 |
| 2014-09-04 | 2014-09-02 | 4.352 | 454,118 | -73 | 0.08% | 1,976,322 |
| 2014-09-03 | 2014-09-01 | 4.216 | 454,191 | -147 | 0.08% | 1,914,869 |
| 2014-09-01 | 2014-08-28 | 4.148 | 454,338 | -3,015 | 0.08% | 1,884,594 |
| 2014-08-29 | 2014-08-27 | 4.216 | 457,353 | -4,632 | 0.08% | 1,928,200 |
| 2014-08-28 | 2014-08-26 | 4.080 | 461,985 | -187,941 | 0.08% | 1,884,899 |
| 2014-08-27 | 2014-08-25 | 4.352 | 649,926 | -1,471 | 0.12% | 2,828,478 |
| 2014-08-26 | 2014-08-22 | 4.624 | 651,397 | +8,235 | 0.12% | 3,012,060 |
| 2014-08-25 | 2014-08-21 | 4.624 | 643,162 | -58,823 | 0.12% | 2,973,981 |
| 2014-08-22 | 2014-08-20 | 4.692 | 701,985 | +57,353 | 0.13% | 3,293,714 |
| 2014-08-21 | 2014-08-19 | 4.420 | 644,632 | -38,162 | 0.12% | 2,849,273 |
| 2014-08-20 | 2014-08-18 | 4.692 | 682,794 | +204,265 | 0.13% | 3,203,669 |
| 2014-08-19 | 2014-08-15 | 4.624 | 478,529 | +1,691 | 0.09% | 2,212,718 |
| 2014-08-18 | 2014-08-14 | 4.624 | 476,838 | -10,294 | 0.09% | 2,204,899 |
| 2014-08-15 | 2014-08-13 | 4.624 | 487,132 | -74 | 0.09% | 2,252,498 |
| 2014-08-14 | 2014-08-12 | 4.488 | 487,206 | -5,882 | 0.09% | 2,186,581 |
| 2014-08-13 | 2014-08-11 | 4.352 | 493,088 | +7,426 | 0.09% | 2,145,919 |
| 2014-08-12 | 2014-08-08 | 4.624 | 485,662 | -8,823 | 0.09% | 2,245,701 |
| 2014-08-11 | 2014-08-07 | 4.692 | 494,485 | +24,926 | 0.09% | 2,320,124 |
| 2014-08-08 | 2014-08-06 | 4.556 | 469,559 | -48,529 | 0.09% | 2,139,311 |
| 2014-08-07 | 2014-08-05 | 4.828 | 518,088 | +46,912 | 0.10% | 2,501,329 |
| 2014-08-06 | 2014-08-04 | 4.012 | 471,176 | -20,956 | 0.09% | 1,890,358 |
| 2014-08-05 | 2014-08-01 | 3.672 | 492,132 | +11,838 | 0.09% | 1,807,109 |
| 2014-08-04 | 2014-07-31 | 3.808 | 480,294 | -59,780 | 0.09% | 1,828,960 |
| 2014-08-01 | 2014-07-30 | 3.876 | 540,074 | +9,706 | 0.10% | 2,093,327 |
| 2014-07-31 | 2014-07-29 | 3.808 | 530,368 | -2,941 | 0.10% | 2,019,641 |
| 2014-07-30 | 2014-07-28 | 3.808 | 533,309 | -51,103 | 0.10% | 2,030,841 |
| 2014-07-29 | 2014-07-25 | 3.672 | 584,412 | +32,941 | 0.11% | 2,145,961 |
| 2014-07-28 | 2014-07-24 | 3.536 | 551,471 | +171,103 | 0.10% | 1,950,001 |
| 2014-07-25 | 2014-07-23 | 3.468 | 380,368 | +5,662 | 0.07% | 1,319,116 |
| 2014-07-24 | 2014-07-22 | 3.536 | 374,706 | -6,765 | 0.07% | 1,324,960 |
| 2014-07-23 | 2014-07-21 | 3.332 | 381,471 | -2,353 | 0.07% | 1,271,061 |
| 2014-07-22 | 2014-07-18 | 3.400 | 383,824 | -73 | 0.07% | 1,305,002 |
| 2014-07-21 | 2014-07-17 | 3.468 | 383,897 | -74 | 0.07% | 1,331,355 |
| 2014-07-18 | 2014-07-16 | 3.468 | 383,971 | -73 | 0.07% | 1,331,611 |
| 2014-07-17 | 2014-07-15 | 3.400 | 384,044 | -74 | 0.07% | 1,305,750 |
| 2014-07-16 | 2014-07-14 | 3.366 | 384,118 | -73 | 0.07% | 1,292,941 |
| 2014-07-15 | 2014-07-11 | 3.366 | 384,191 | +10,294 | 0.07% | 1,293,187 |
| 2014-07-09 | 2014-07-07 | 3.468 | 373,897 | -17,500 | 0.07% | 1,296,675 |
| 2014-07-08 | 2014-07-04 | 3.468 | 391,397 | -61,912 | 0.07% | 1,357,365 |
| 2014-07-07 | 2014-07-03 | 3.536 | 453,309 | +79,485 | 0.08% | 1,602,901 |
| 2014-07-02 | 2014-06-27 | 3.400 | 373,824 | -9,338 | 0.07% | 1,271,002 |
| 2014-06-26 | 2014-06-24 | 3.366 | 383,162 | -58,970 | 0.07% | 1,289,723 |
| 2014-06-25 | 2014-06-23 | 3.604 | 442,132 | -147 | 0.08% | 1,593,444 |
| 2014-06-24 | 2014-06-20 | 3.604 | 442,279 | +23,603 | 0.08% | 1,593,974 |
| 2014-06-23 | 2014-06-19 | 3.672 | 418,676 | +58,602 | 0.08% | 1,537,378 |
| 2014-06-20 | 2014-06-18 | 3.604 | 360,074 | -294 | 0.07% | 1,297,707 |
| 2014-06-19 | 2014-06-17 | 3.672 | 360,368 | -40,956 | 0.07% | 1,323,271 |
| 2014-06-18 | 2014-06-16 | 3.604 | 401,324 | +1,471 | 0.07% | 1,446,372 |
| 2014-06-17 | 2014-06-13 | 3.808 | 399,853 | +37,059 | 0.07% | 1,522,640 |
| 2014-06-16 | 2014-06-12 | 3.536 | 362,794 | +7,059 | 0.07% | 1,282,840 |
| 2014-06-12 | 2014-06-10 | 3.740 | 355,735 | +7,353 | 0.07% | 1,330,449 |
| 2014-05-28 | 2014-05-26 | 3.944 | 348,382 | -8,824 | 0.06% | 1,374,019 |
| 2014-05-26 | 2014-05-22 | 4.284 | 357,206 | +8,824 | 0.07% | 1,530,271 |
| 2014-05-23 | 2014-05-21 | 4.284 | 348,382 | -4,412 | 0.06% | 1,492,468 |
| 2014-05-21 | 2014-05-19 | 4.148 | 352,794 | -2,941 | 0.06% | 1,463,390 |
| 2014-05-20 | 2014-05-16 | 4.284 | 355,735 | -7,353 | 0.07% | 1,523,969 |
| 2014-05-14 | 2014-05-12 | 4.148 | 363,088 | +2,941 | 0.07% | 1,506,089 |
| 2014-04-30 | 2014-04-28 | 4.420 | 360,147 | -4,118 | 0.07% | 1,591,850 |
| 2014-04-24 | 2014-04-22 | 4.624 | 364,265 | +589 | 0.07% | 1,684,361 |
| 2014-04-17 | 2014-04-15 | 4.692 | 363,676 | -18,824 | 0.07% | 1,706,368 |
| 2014-04-15 | 2014-04-11 | 4.760 | 382,500 | +4,118 | 0.07% | 1,820,700 |
| 2014-04-14 | 2014-04-10 | 4.828 | 378,382 | -5,221 | 0.07% | 1,826,828 |
| 2014-04-11 | 2014-04-09 | 4.896 | 383,603 | +23,529 | 0.07% | 1,878,120 |
| 2014-04-10 | 2014-04-08 | 4.760 | 360,074 | +1,471 | 0.07% | 1,713,952 |
| 2014-04-09 | 2014-04-07 | 4.828 | 358,603 | +14,706 | 0.07% | 1,731,335 |
| 2014-04-07 | 2014-04-03 | 4.828 | 343,897 | -7,059 | 0.06% | 1,660,335 |
| 2014-04-04 | 2014-04-02 | 4.760 | 350,956 | +1,471 | 0.06% | 1,670,551 |
| 2014-04-03 | 2014-04-01 | 4.760 | 349,485 | +14,706 | 0.06% | 1,663,549 |
| 2014-04-01 | 2014-03-28 | 4.896 | 334,779 | -2,942 | 0.06% | 1,639,078 |
| 2014-03-31 | 2014-03-27 | 4.828 | 337,721 | -441 | 0.06% | 1,630,517 |
| 2014-03-28 | 2014-03-26 | 4.896 | 338,162 | +4,412 | 0.06% | 1,655,641 |
| 2014-03-27 | 2014-03-25 | 5.236 | 333,750 | -4,412 | 0.06% | 1,747,515 |
| 2014-03-20 | 2014-03-18 | 5.576 | 338,162 | -4,412 | 0.06% | 1,885,591 |
| 2014-03-17 | 2014-03-13 | 5.372 | 342,574 | +3,015 | 0.06% | 1,840,308 |
| 2014-03-14 | 2014-03-12 | 5.508 | 339,559 | +1,030 | 0.06% | 1,870,291 |
| 2014-03-13 | 2014-03-11 | 5.576 | 338,529 | +5,808 | 0.06% | 1,887,638 |
| 2014-03-12 | 2014-03-10 | 6.052 | 332,721 | +20,589 | 0.06% | 2,013,627 |
| 2014-03-10 | 2014-03-06 | 5.984 | 312,132 | -14,706 | 0.06% | 1,867,798 |
| 2014-03-07 | 2014-03-05 | 6.052 | 326,838 | +14,706 | 0.06% | 1,978,024 |
| 2014-03-06 | 2014-03-04 | 5.848 | 312,132 | +3,529 | 0.06% | 1,825,348 |
| 2014-03-05 | 2014-03-03 | 5.644 | 308,603 | -68,235 | 0.06% | 1,741,755 |
| 2014-03-04 | 2014-02-28 | 6.392 | 376,838 | +3,750 | 0.07% | 2,408,748 |
| 2014-03-03 | 2014-02-27 | 5.916 | 373,088 | +55,000 | 0.07% | 2,207,189 |
| 2014-02-24 | 2014-02-20 | 5.236 | 318,088 | +5,882 | 0.06% | 1,665,509 |
| 2014-02-20 | 2014-02-18 | 5.372 | 312,206 | -4,412 | 0.06% | 1,677,171 |
| 2014-02-19 | 2014-02-17 | 5.304 | 316,618 | +4,412 | 0.06% | 1,679,342 |
| 2014-02-18 | 2014-02-14 | 5.508 | 312,206 | +11,912 | 0.06% | 1,719,631 |
| 2014-02-17 | 2014-02-13 | 5.576 | 300,294 | -2,059 | 0.06% | 1,674,439 |
| 2014-02-14 | 2014-02-12 | 5.712 | 302,353 | -3,823 | 0.06% | 1,727,040 |
| 2014-02-13 | 2014-02-11 | 5.780 | 306,176 | -2,942 | 0.06% | 1,769,697 |
| 2014-02-12 | 2014-02-10 | 5.984 | 309,118 | +18,236 | 0.06% | 1,849,762 |
| 2014-02-11 | 2014-02-07 | 5.372 | 290,882 | +11,470 | 0.05% | 1,562,618 |
| 2014-02-10 | 2014-02-06 | 5.372 | 279,412 | +1,765 | 0.05% | 1,501,001 |
| 2014-02-06 | 2014-02-04 | 5.440 | 277,647 | +1,176 | 0.05% | 1,510,400 |
| 2014-01-28 | 2014-01-24 | 5.984 | 276,471 | -14,705 | 0.05% | 1,654,402 |
| 2014-01-24 | 2014-01-22 | 6.256 | 291,176 | +1,176 | 0.05% | 1,821,597 |
| 2014-01-17 | 2014-01-15 | 6.460 | 290,000 | +4,412 | 0.05% | 1,873,400 |
| 2014-01-15 | 2014-01-13 | 6.664 | 285,588 | -2,941 | 0.05% | 1,903,158 |
| 2014-01-07 | 2014-01-03 | 6.868 | 288,529 | +8,823 | 0.05% | 1,981,617 |
| 2014-01-03 | 2013-12-31 | 7.004 | 279,706 | +1,177 | 0.05% | 1,959,061 |
| 2013-12-18 | 2013-12-16 | 6.868 | 278,529 | -2,942 | 0.05% | 1,912,937 |
| 2013-12-17 | 2013-12-13 | 7.344 | 281,471 | +2,942 | 0.05% | 2,067,123 |
| 2013-12-10 | 2013-12-06 | 7.276 | 278,529 | -2,942 | 0.05% | 2,026,577 |
| 2013-12-09 | 2013-12-05 | 7.208 | 281,471 | +8,236 | 0.05% | 2,028,843 |
| 2013-12-05 | 2013-12-03 | 7.548 | 273,235 | -2,059 | 0.05% | 2,062,378 |
| 2013-12-04 | 2013-12-02 | 7.752 | 275,294 | -5,882 | 0.05% | 2,134,079 |
| 2013-12-02 | 2013-11-28 | 8.568 | 281,176 | -7,353 | 0.05% | 2,409,116 |
| 2013-11-29 | 2013-11-27 | 8.704 | 288,529 | -2,647 | 0.05% | 2,511,356 |
| 2013-11-27 | 2013-11-25 | 9.112 | 291,176 | +2,941 | 0.05% | 2,653,196 |
| 2013-11-26 | 2013-11-22 | 9.180 | 288,235 | +11,764 | 0.05% | 2,645,997 |
| 2013-11-22 | 2013-11-20 | 9.180 | 276,471 | -4,411 | 0.05% | 2,538,004 |
| 2013-11-21 | 2013-11-19 | 8.908 | 280,882 | -4,412 | 0.05% | 2,502,097 |
| 2013-11-20 | 2013-11-18 | 8.840 | 285,294 | -4,412 | 0.05% | 2,521,999 |
| 2013-11-19 | 2013-11-15 | 8.568 | 289,706 | +2,941 | 0.05% | 2,482,201 |
| 2013-11-18 | 2013-11-14 | 8.636 | 286,765 | +5,883 | 0.05% | 2,476,503 |
| 2013-11-14 | 2013-11-12 | 8.704 | 280,882 | +2,941 | 0.05% | 2,444,797 |
| 2013-11-13 | 2013-11-11 | 9.180 | 277,941 | +2,059 | 0.05% | 2,551,498 |
| 2013-11-12 | 2013-11-08 | 8.908 | 275,882 | -1,765 | 0.05% | 2,457,557 |
| 2013-11-11 | 2013-11-07 | 8.840 | 277,647 | +1,029 | 0.05% | 2,454,399 |
| 2013-11-08 | 2013-11-06 | 8.636 | 276,618 | +1,324 | 0.05% | 2,388,873 |
| 2013-11-05 | 2013-11-01 | 8.500 | 275,294 | -8,530 | 0.05% | 2,339,999 |
| 2013-11-04 | 2013-10-31 | 8.636 | 283,824 | +3,236 | 0.05% | 2,451,104 |
| 2013-11-01 | 2013-10-30 | 8.364 | 280,588 | +7,353 | 0.05% | 2,346,838 |
| 2013-10-29 | 2013-10-25 | 7.888 | 273,235 | -11,177 | 0.05% | 2,155,278 |
| 2013-10-21 | 2013-10-17 | 7.956 | 284,412 | +147 | 0.05% | 2,262,782 |
| 2013-10-17 | 2013-10-15 | 8.364 | 284,265 | +2,353 | 0.05% | 2,377,592 |
| 2013-10-15 | 2013-10-10 | 8.636 | 281,912 | +2,794 | 0.05% | 2,434,592 |
| 2013-10-11 | 2013-10-09 | 8.500 | 279,118 | +4,412 | 0.05% | 2,372,503 |
| 2013-10-09 | 2013-10-07 | 8.840 | 274,706 | -735 | 0.05% | 2,428,401 |
| 2013-10-07 | 2013-10-03 | 8.704 | 275,441 | -2,941 | 0.05% | 2,397,438 |
| 2013-10-04 | 2013-10-02 | 8.976 | 278,382 | +5,882 | 0.05% | 2,498,757 |
| 2013-09-30 | 2013-09-26 | 9.996 | 272,500 | +4,412 | 0.05% | 2,723,910 |
| 2013-09-27 | 2013-09-25 | 10.132 | 268,088 | +735 | 0.05% | 2,716,268 |
| 2013-09-24 | 2013-09-19 | 9.996 | 267,353 | +2,941 | 0.05% | 2,672,461 |
| 2013-09-18 | 2013-09-16 | 9.724 | 264,412 | +4,412 | 0.05% | 2,571,142 |
| 2013-09-17 | 2013-09-13 | 10.132 | 260,000 | -29,412 | 0.05% | 2,634,320 |
| 2013-09-16 | 2013-09-12 | 10.404 | 289,412 | -2,206 | 0.05% | 3,011,042 |
| 2013-09-12 | 2013-09-10 | 10.880 | 291,618 | +26,471 | 0.05% | 3,172,804 |
| 2013-09-11 | 2013-09-09 | 10.812 | 265,147 | +2,941 | 0.05% | 2,866,769 |
| 2013-09-10 | 2013-09-06 | 10.880 | 262,206 | +8,088 | 0.05% | 2,852,801 |
| 2013-08-26 | 2013-08-22 | 11.696 | 254,118 | +1,471 | 0.05% | 2,972,164 |
| 2013-08-19 | 2013-08-15 | 12.580 | 252,647 | +1,471 | 0.05% | 3,178,299 |
| 2013-08-16 | 2013-08-13 | 12.716 | 251,176 | -26,471 | 0.05% | 3,193,954 |
| 2013-08-15 | 2013-08-12 | 11.968 | 277,647 | -49,706 | 0.05% | 3,322,879 |
| 2013-08-13 | 2013-08-09 | 11.696 | 327,353 | +38,750 | 0.06% | 3,828,721 |
| 2013-08-12 | 2013-08-08 | 11.152 | 288,603 | +20,588 | 0.05% | 3,218,501 |
| 2013-08-09 | 2013-08-07 | 11.288 | 268,015 | +5,883 | 0.05% | 3,025,353 |
| 2013-08-08 | 2013-08-06 | 11.356 | 262,132 | -4,412 | 0.05% | 2,976,771 |
| 2013-08-07 | 2013-08-05 | 11.900 | 266,544 | -4,044 | 0.05% | 3,171,874 |
| 2013-07-29 | 2013-07-25 | 11.084 | 270,588 | +7,353 | 0.05% | 2,999,197 |
| 2013-07-25 | 2013-07-23 | 11.696 | 263,235 | +7,647 | 0.05% | 3,078,797 |
| 2013-07-22 | 2013-07-18 | 12.172 | 255,588 | +4,559 | 0.05% | 3,111,017 |
| 2013-07-16 | 2013-07-12 | 13.464 | 251,029 | +2,941 | 0.05% | 3,379,854 |
| 2013-06-28 | 2013-06-26 | 9.996 | 248,088 | -8,236 | 0.05% | 2,479,888 |
| 2013-06-26 | 2013-06-24 | 10.268 | 256,324 | -3,088 | 0.05% | 2,631,935 |
| 2013-06-24 | 2013-06-20 | 10.540 | 259,412 | -3,456 | 0.05% | 2,734,202 |
| 2013-06-14 | 2013-06-11 | 12.172 | 262,868 | -1,470 | 0.05% | 3,199,629 |
| 2013-06-07 | 2013-06-05 | 12.444 | 264,338 | +1,470 | 0.05% | 3,289,422 |
| 2013-06-06 | 2013-06-04 | 12.784 | 262,868 | -1,323 | 0.05% | 3,360,505 |
| 2013-06-05 | 2013-06-03 | 13.192 | 264,191 | -5,883 | 0.05% | 3,485,208 |
| 2013-05-31 | 2013-05-29 | 13.940 | 270,074 | +5,883 | 0.05% | 3,764,832 |
| 2013-05-27 | 2013-05-23 | 13.872 | 264,191 | -735 | 0.05% | 3,664,858 |
| 2013-05-24 | 2013-05-22 | 14.076 | 264,926 | -2,648 | 0.05% | 3,729,098 |
| 2013-05-23 | 2013-05-21 | 14.620 | 267,574 | +736 | 0.05% | 3,911,932 |
| 2013-05-21 | 2013-05-16 | 14.144 | 266,838 | -294 | 0.05% | 3,774,157 |
| 2013-05-15 | 2013-05-13 | 14.212 | 267,132 | +3,456 | 0.05% | 3,796,480 |
| 2013-05-09 | 2013-05-07 | 15.096 | 263,676 | +4,411 | 0.05% | 3,980,453 |
| 2013-05-06 | 2013-05-02 | 15.776 | 259,265 | -294 | 0.05% | 4,090,165 |
| 2013-05-03 | 2013-04-30 | 15.640 | 259,559 | -588 | 0.05% | 4,059,503 |
| 2013-04-30 | 2013-04-26 | 15.572 | 260,147 | +2,353 | 0.05% | 4,051,009 |
| 2013-04-29 | 2013-04-25 | 15.436 | 257,794 | +4,412 | 0.05% | 3,979,308 |
| 2013-04-26 | 2013-04-24 | 15.028 | 253,382 | -2,500 | 0.05% | 3,807,825 |
| 2013-04-25 | 2013-04-23 | 14.552 | 255,882 | +1,176 | 0.05% | 3,723,595 |
| 2013-04-24 | 2013-04-22 | 14.960 | 254,706 | +4,265 | 0.05% | 3,810,402 |
| 2013-04-23 | 2013-04-19 | 15.164 | 250,441 | +735 | 0.05% | 3,797,687 |
| 2013-04-22 | 2013-04-18 | 14.756 | 249,706 | +6,985 | 0.05% | 3,684,662 |
| 2013-04-19 | 2013-04-17 | 15.504 | 242,721 | +10,074 | 0.04% | 3,763,146 |
| 2013-04-16 | 2013-04-12 | 17.000 | 232,647 | -2,206 | 0.04% | 3,954,999 |
| 2013-04-15 | 2013-04-11 | 17.340 | 234,853 | -1,029 | 0.04% | 4,072,351 |
| 2013-04-12 | 2013-04-10 | 18.360 | 235,882 | +4,706 | 0.04% | 4,330,794 |
| 2013-04-09 | 2013-04-05 | 18.088 | 231,176 | -2,206 | 0.04% | 4,181,511 |
| 2013-04-08 | 2013-04-03 | 18.292 | 233,382 | +735 | 0.04% | 4,269,024 |
| 2013-03-28 | 2013-03-26 | 19.924 | 232,647 | +1,471 | 0.04% | 4,635,259 |
| 2013-03-27 | 2013-03-25 | 20.196 | 231,176 | +3,676 | 0.04% | 4,668,830 |
| 2013-03-26 | 2013-03-22 | 20.672 | 227,500 | +735 | 0.04% | 4,702,880 |
| 2013-03-25 | 2013-03-21 | 20.944 | 226,765 | +294 | 0.04% | 4,749,366 |
| 2013-03-15 | 2013-03-13 | 20.672 | 226,471 | -2,058 | 0.04% | 4,681,609 |
| 2013-03-14 | 2013-03-12 | 21.080 | 228,529 | +1,470 | 0.04% | 4,817,391 |
| 2013-03-08 | 2013-03-06 | 21.488 | 227,059 | -7,279 | 0.04% | 4,879,044 |
| 2013-03-07 | 2013-03-05 | 20.808 | 234,338 | +10,220 | 0.04% | 4,876,105 |
| 2013-02-27 | 2013-02-25 | 22.100 | 224,118 | -2,941 | 0.04% | 4,953,008 |
| 2013-02-26 | 2013-02-22 | 22.440 | 227,059 | -7,353 | 0.04% | 5,095,204 |
| 2013-02-25 | 2013-02-21 | 23.256 | 234,412 | +2,353 | 0.04% | 5,451,485 |
| 2013-02-22 | 2013-02-20 | 23.868 | 232,059 | +20,441 | 0.04% | 5,538,784 |
| 2013-02-20 | 2013-02-18 | 24.888 | 211,618 | +1,765 | 0.04% | 5,266,749 |
| 2013-02-19 | 2013-02-15 | 24.820 | 209,853 | +8,824 | 0.04% | 5,208,551 |
| 2013-02-15 | 2013-02-08 | 24.548 | 201,029 | +1,250 | 0.04% | 4,934,860 |
| 2013-02-14 | 2013-02-07 | 24.752 | 199,779 | -1,471 | 0.04% | 4,944,930 |
| 2013-02-07 | 2013-02-05 | 25.160 | 201,250 | -5,147 | 0.04% | 5,063,450 |
| 2013-02-05 | 2013-02-01 | 26.248 | 206,397 | -2,647 | 0.04% | 5,417,508 |
| 2013-02-04 | 2013-01-31 | 26.112 | 209,044 | +8,823 | 0.04% | 5,458,557 |
| 2013-01-31 | 2013-01-29 | 26.792 | 200,221 | +13,971 | 0.04% | 5,364,321 |
| 2013-01-30 | 2013-01-28 | 26.996 | 186,250 | +5,588 | 0.03% | 5,028,005 |
| 2013-01-29 | 2013-01-25 | 26.996 | 180,662 | +8,015 | 0.03% | 4,877,151 |
| 2013-01-28 | 2013-01-24 | 27.948 | 172,647 | +5,147 | 0.03% | 4,825,138 |
| 2013-01-25 | 2013-01-23 | 27.880 | 167,500 | -74 | 0.03% | 4,669,900 |
| 2013-01-24 | 2013-01-22 | 28.288 | 167,574 | +3,162 | 0.03% | 4,740,333 |
| 2013-01-23 | 2013-01-21 | 29.308 | 164,412 | -882 | 0.03% | 4,818,587 |
| 2013-01-22 | 2013-01-18 | 29.240 | 165,294 | +735 | 0.03% | 4,833,197 |
| 2013-01-21 | 2013-01-17 | 29.512 | 164,559 | +4,265 | 0.03% | 4,856,465 |
| 2013-01-18 | 2013-01-16 | 29.784 | 160,294 | -74 | 0.03% | 4,774,196 |
| 2013-01-17 | 2013-01-15 | 29.920 | 160,368 | +4,412 | 0.03% | 4,798,211 |
| 2013-01-16 | 2013-01-14 | 29.920 | 155,956 | +15,882 | 0.03% | 4,666,204 |
| 2013-01-15 | 2013-01-11 | 29.784 | 140,074 | -1,544 | 0.03% | 4,171,964 |
| 2013-01-14 | 2013-01-10 | 29.852 | 141,618 | -9,117 | 0.03% | 4,227,581 |
| 2013-01-11 | 2013-01-09 | 29.580 | 150,735 | +4,779 | 0.03% | 4,458,741 |
| 2013-01-10 | 2013-01-08 | 30.124 | 145,956 | -9,044 | 0.03% | 4,396,779 |
| 2013-01-09 | 2013-01-07 | 30.668 | 155,000 | -147 | 0.03% | 4,753,540 |
| 2013-01-08 | 2013-01-04 | 28.424 | 155,147 | +8,309 | 0.03% | 4,409,898 |
| 2013-01-07 | 2013-01-03 | 26.860 | 146,838 | +1,103 | 0.03% | 3,944,069 |
| 2013-01-04 | 2013-01-02 | 26.112 | 145,735 | -3,309 | 0.03% | 3,805,432 |
| 2013-01-03 | 2012-12-31 | 25.840 | 149,044 | -294 | 0.03% | 3,851,297 |
| 2013-01-02 | 2012-12-27 | 25.500 | 149,338 | +441 | 0.03% | 3,808,119 |
| 2012-12-27 | 2012-12-20 | 25.500 | 148,897 | +1,471 | 0.03% | 3,796,874 |
| 2012-12-21 | 2012-12-19 | 25.568 | 147,426 | -2,795 | 0.03% | 3,769,388 |
| 2012-12-20 | 2012-12-18 | 25.568 | 150,221 | +5,000 | 0.03% | 3,840,851 |
| 2012-12-17 | 2012-12-13 | 25.704 | 145,221 | -588 | 0.03% | 3,732,761 |
| 2012-12-14 | 2012-12-12 | 25.568 | 145,809 | +735 | 0.03% | 3,728,045 |
| 2012-12-12 | 2012-12-10 | 25.840 | 145,074 | -661 | 0.03% | 3,748,712 |
| 2012-12-10 | 2012-12-06 | 25.432 | 145,735 | +5,588 | 0.03% | 3,706,333 |
| 2012-12-04 | 2012-11-30 | 26.316 | 140,147 | +1,471 | 0.03% | 3,688,108 |
| 2012-11-20 | 2012-11-16 | 25.908 | 138,676 | +2,205 | 0.03% | 3,592,818 |
| 2012-11-12 | 2012-11-08 | 26.724 | 136,471 | +662 | 0.03% | 3,647,051 |
| 2012-11-09 | 2012-11-07 | 27.336 | 135,809 | +441 | 0.02% | 3,712,475 |
| 2012-11-07 | 2012-11-05 | 26.656 | 135,368 | +1,471 | 0.02% | 3,608,369 |
| 2012-11-06 | 2012-11-02 | 26.520 | 133,897 | -1,544 | 0.02% | 3,550,948 |
| 2012-11-02 | 2012-10-31 | 25.772 | 135,441 | +1,544 | 0.02% | 3,490,585 |
| 2012-10-31 | 2012-10-29 | 25.908 | 133,897 | -1,471 | 0.02% | 3,469,003 |
| 2012-10-30 | 2012-10-26 | 26.112 | 135,368 | -2,941 | 0.02% | 3,534,729 |
| 2012-10-29 | 2012-10-25 | 26.996 | 138,309 | +4,412 | 0.03% | 3,733,790 |
| 2012-10-26 | 2012-10-24 | 26.996 | 133,897 | -2,941 | 0.02% | 3,614,683 |
| 2012-10-25 | 2012-10-22 | 26.996 | 136,838 | -2,133 | 0.03% | 3,694,079 |
| 2012-10-22 | 2012-10-18 | 26.928 | 138,971 | +1,471 | 0.03% | 3,742,211 |
| 2012-10-19 | 2012-10-17 | 26.588 | 137,500 | +1,471 | 0.03% | 3,655,850 |
| 2012-10-18 | 2012-10-16 | 26.180 | 136,029 | -883 | 0.02% | 3,561,239 |
| 2012-10-17 | 2012-10-15 | 26.180 | 136,912 | -294 | 0.03% | 3,584,356 |
| 2012-10-16 | 2012-10-12 | 26.112 | 137,206 | -1,765 | 0.03% | 3,582,723 |
| 2012-10-09 | 2012-10-05 | 24.004 | 138,971 | +3,383 | 0.03% | 3,335,860 |
| 2012-10-05 | 2012-10-03 | 23.596 | 135,588 | -8,309 | 0.02% | 3,199,334 |
| 2012-10-03 | 2012-09-27 | 23.392 | 143,897 | -1,471 | 0.03% | 3,366,039 |
| 2012-09-25 | 2012-09-21 | 25.024 | 145,368 | +662 | 0.03% | 3,637,689 |
| 2012-09-24 | 2012-09-20 | 24.140 | 144,706 | -2,353 | 0.03% | 3,493,203 |
| 2012-09-21 | 2012-09-19 | 23.800 | 147,059 | +3,824 | 0.03% | 3,500,004 |
| 2012-09-20 | 2012-09-18 | 23.596 | 143,235 | -1,471 | 0.03% | 3,379,773 |
| 2012-09-18 | 2012-09-14 | 23.800 | 144,706 | -882 | 0.03% | 3,444,003 |
| 2012-09-17 | 2012-09-13 | 22.712 | 145,588 | +1,470 | 0.03% | 3,306,595 |
| 2012-09-14 | 2012-09-12 | 22.644 | 144,118 | +30,883 | 0.03% | 3,263,408 |
| 2012-09-04 | 2012-08-31 | 24.412 | 113,235 | -7,059 | 0.02% | 2,764,293 |
| 2012-09-03 | 2012-08-30 | 24.072 | 120,294 | -1,838 | 0.02% | 2,895,717 |
| 2012-08-31 | 2012-08-29 | 22.644 | 122,132 | +4,485 | 0.02% | 2,765,557 |
| 2012-08-30 | 2012-08-28 | 24.276 | 117,647 | +3,088 | 0.02% | 2,855,999 |
| 2012-08-20 | 2012-08-16 | 27.404 | 114,559 | +1,838 | 0.02% | 3,139,375 |
| 2012-08-13 | 2012-08-09 | 30.600 | 112,721 | -13,161 | 0.02% | 3,449,263 |
| 2012-08-10 | 2012-08-08 | 30.328 | 125,882 | +13,161 | 0.02% | 3,817,749 |
| 2012-07-30 | 2012-07-26 | 27.472 | 112,721 | -441 | 0.02% | 3,096,671 |
| 2012-07-27 | 2012-07-25 | 27.404 | 113,162 | +1,471 | 0.02% | 3,101,091 |
| 2012-07-24 | 2012-07-20 | 28.356 | 111,691 | +3,162 | 0.02% | 3,167,110 |
| 2012-07-23 | 2012-07-19 | 28.968 | 108,529 | +1,470 | 0.02% | 3,143,868 |
| 2012-07-16 | 2012-07-12 | 30.668 | 107,059 | +883 | 0.02% | 3,283,285 |
| 2012-07-13 | 2012-07-11 | 31.892 | 106,176 | +441 | 0.02% | 3,386,165 |
| 2012-07-10 | 2012-07-06 | 34.544 | 105,735 | -294 | 0.02% | 3,652,510 |
| 2012-07-06 | 2012-07-04 | 34.748 | 106,029 | -442 | 0.02% | 3,684,296 |
| 2012-07-05 | 2012-07-03 | 33.184 | 106,471 | -1,176 | 0.02% | 3,533,134 |
| 2012-07-04 | 2012-06-29 | 29.648 | 107,647 | +441 | 0.02% | 3,191,518 |
| 2012-06-29 | 2012-06-27 | 29.648 | 107,206 | +1,471 | 0.02% | 3,178,443 |
| 2012-06-22 | 2012-06-20 | 33.660 | 105,735 | -44,118 | 0.02% | 3,559,040 |
| 2012-06-14 | 2012-06-12 | 36.040 | 149,853 | -102,941 | 0.03% | 5,400,702 |
| 2012-06-12 | 2012-06-08 | 36.448 | 252,794 | -3,677 | 0.05% | 9,213,836 |
| 2012-06-08 | 2012-06-06 | 36.380 | 256,471 | +162,721 | 0.05% | 9,330,415 |
| 2012-06-06 | 2012-06-04 | 35.496 | 93,750 | -515 | 0.02% | 3,327,750 |
| 2012-05-29 | 2012-05-25 | 36.244 | 94,265 | +736 | 0.02% | 3,416,541 |
| 2012-05-15 | 2012-05-11 | 41.888 | 93,529 | +441 | 0.02% | 3,917,743 |
| 2012-04-20 | 2012-04-18 | 44.268 | 93,088 | +7,353 | 0.02% | 4,120,820 |
| 2012-04-17 | 2012-04-13 | 45.356 | 85,735 | +956 | 0.02% | 3,888,597 |
| 2012-04-13 | 2012-04-11 | 45.560 | 84,779 | -1,030 | 0.02% | 3,862,531 |
| 2012-04-11 | 2012-04-05 | 47.600 | 85,809 | +7,353 | 0.02% | 4,084,508 |
| 2012-04-10 | 2012-04-03 | 48.892 | 78,456 | +1,985 | 0.01% | 3,835,871 |
| 2012-04-02 | 2012-03-29 | 51.408 | 76,471 | -73 | 0.01% | 3,931,221 |
| 2012-03-29 | 2012-03-27 | 51.068 | 76,544 | -7,353 | 0.01% | 3,908,949 |
| 2012-03-28 | 2012-03-26 | 50.524 | 83,897 | -441 | 0.02% | 4,238,812 |
| 2012-03-27 | 2012-03-23 | 50.388 | 84,338 | -1,030 | 0.02% | 4,249,623 |
| 2012-03-26 | 2012-03-22 | 53.040 | 85,368 | +6,030 | 0.02% | 4,527,919 |
| 2012-03-23 | 2012-03-21 | 52.496 | 79,338 | -147 | 0.01% | 4,164,928 |
| 2012-03-22 | 2012-03-20 | 52.632 | 79,485 | -1,471 | 0.01% | 4,183,455 |
| 2012-03-21 | 2012-03-19 | 52.360 | 80,956 | -3,235 | 0.01% | 4,238,856 |
| 2012-03-20 | 2012-03-16 | 53.788 | 84,191 | +294 | 0.02% | 4,528,466 |
| 2012-03-16 | 2012-03-14 | 55.080 | 83,897 | -1,471 | 0.02% | 4,621,047 |
| 2012-03-14 | 2012-03-12 | 54.400 | 85,368 | +1,471 | 0.02% | 4,644,019 |
| 2012-03-13 | 2012-03-09 | 55.216 | 83,897 | +2,941 | 0.02% | 4,632,457 |
| 2012-03-09 | 2012-03-07 | 51.340 | 80,956 | +1,471 | 0.01% | 4,156,281 |
| 2012-03-07 | 2012-03-05 | 48.688 | 79,485 | -736 | 0.01% | 3,869,966 |
| 2012-03-05 | 2012-03-01 | 47.940 | 80,221 | +1,324 | 0.01% | 3,845,795 |
| 2012-02-27 | 2012-02-23 | 47.804 | 78,897 | -7,353 | 0.01% | 3,771,592 |
| 2012-02-24 | 2012-02-22 | 47.260 | 86,250 | -7,353 | 0.02% | 4,076,175 |
| 2012-02-22 | 2012-02-20 | 46.784 | 93,603 | -1,471 | 0.02% | 4,379,123 |
| 2012-02-17 | 2012-02-15 | 46.920 | 95,074 | +1,471 | 0.02% | 4,460,872 |
| 2012-02-15 | 2012-02-13 | 47.736 | 93,603 | +1,250 | 0.02% | 4,468,233 |
| 2012-02-14 | 2012-02-10 | 49.708 | 92,353 | -735 | 0.02% | 4,590,683 |
| 2012-02-08 | 2012-02-06 | 45.560 | 93,088 | -294 | 0.02% | 4,241,089 |
| 2012-01-26 | 2012-01-19 | 43.384 | 93,382 | -1,618 | 0.02% | 4,051,285 |
| 2012-01-20 | 2012-01-18 | 42.092 | 95,000 | -1,618 | 0.02% | 3,998,740 |
| 2012-01-19 | 2012-01-17 | 40.800 | 96,618 | +2,500 | 0.02% | 3,942,014 |
| 2012-01-13 | 2012-01-11 | 39.032 | 94,118 | +294 | 0.02% | 3,673,614 |
| 2012-01-04 | 2011-12-30 | 39.712 | 93,824 | +2,942 | 0.02% | 3,725,939 |
| 2012-01-03 | 2011-12-29 | 38.828 | 90,882 | +4,411 | 0.02% | 3,528,766 |
| 2011-12-29 | 2011-12-23 | 40.256 | 86,471 | +295 | 0.02% | 3,480,977 |
| 2011-12-06 | 2011-12-02 | 42.500 | 86,176 | +441 | 0.02% | 3,662,480 |
| 2011-11-29 | 2011-11-25 | 40.188 | 85,735 | +3,529 | 0.02% | 3,445,518 |
| 2011-11-28 | 2011-11-24 | 40.936 | 82,206 | +3,677 | 0.02% | 3,365,185 |
| 2011-11-25 | 2011-11-23 | 41.752 | 78,529 | +5,147 | 0.01% | 3,278,743 |
| 2011-11-21 | 2011-11-17 | 45.628 | 73,382 | -1,471 | 0.01% | 3,348,274 |
| 2011-11-11 | 2011-11-09 | 46.512 | 74,853 | +2,941 | 0.01% | 3,481,563 |
| 2011-11-07 | 2011-11-03 | 45.288 | 71,912 | +736 | 0.01% | 3,256,751 |
| 2011-11-02 | 2011-10-31 | 47.464 | 71,176 | -1,471 | 0.01% | 3,378,298 |
| 2011-11-01 | 2011-10-28 | 47.600 | 72,647 | +3,676 | 0.01% | 3,457,997 |
| 2011-10-27 | 2011-10-25 | 46.240 | 68,971 | +1,471 | 0.01% | 3,189,219 |
| 2011-10-26 | 2011-10-24 | 46.240 | 67,500 | +1,471 | 0.01% | 3,121,200 |
| 2011-10-21 | 2011-10-19 | 47.736 | 66,029 | -74 | 0.01% | 3,151,960 |
| 2011-10-20 | 2011-10-18 | 45.900 | 66,103 | -1,471 | 0.01% | 3,034,128 |
| 2011-10-18 | 2011-10-14 | 45.968 | 67,574 | -588 | 0.01% | 3,106,242 |
| 2011-10-17 | 2011-10-13 | 47.600 | 68,162 | +1,177 | 0.01% | 3,244,511 |
| 2011-10-12 | 2011-10-10 | 43.792 | 66,985 | -1,471 | 0.01% | 2,933,407 |
| 2011-10-11 | 2011-10-07 | 43.384 | 68,456 | +4,559 | 0.01% | 2,969,895 |
| 2011-10-10 | 2011-10-06 | 38.896 | 63,897 | +8,823 | 0.01% | 2,485,338 |
| 2011-10-04 | 2011-09-30 | 47.192 | 55,074 | +2,942 | 0.01% | 2,599,052 |
| 2011-10-03 | 2011-09-28 | 50.932 | 52,132 | +588 | 0.01% | 2,655,187 |
| 2011-09-30 | 2011-09-27 | 50.592 | 51,544 | -588 | 0.01% | 2,607,714 |
| 2011-09-27 | 2011-09-23 | 51.612 | 52,132 | +1,323 | 0.01% | 2,690,637 |
| 2011-09-26 | 2011-09-22 | 52.564 | 50,809 | +441 | 0.01% | 2,670,724 |
| 2011-09-23 | 2011-09-21 | 54.672 | 50,368 | +2,942 | 0.01% | 2,753,719 |
| 2011-09-22 | 2011-09-20 | 54.808 | 47,426 | -1,324 | 0.01% | 2,599,324 |
| 2011-09-20 | 2011-09-16 | 56.440 | 48,750 | +1,471 | 0.01% | 2,751,450 |
| 2011-09-19 | 2011-09-15 | 56.304 | 47,279 | +2,941 | 0.01% | 2,661,997 |
| 2011-09-09 | 2011-09-07 | 58.208 | 44,338 | +2,941 | 0.01% | 2,580,826 |
| 2011-09-07 | 2011-09-05 | 58.480 | 41,397 | -1,618 | 0.01% | 2,420,897 |
| 2011-09-06 | 2011-09-02 | 59.296 | 43,015 | +1,765 | 0.01% | 2,550,617 |
| 2011-09-05 | 2011-09-01 | 59.296 | 41,250 | -8,824 | 0.01% | 2,445,960 |
| 2011-09-02 | 2011-08-31 | 58.548 | 50,074 | -2,647 | 0.01% | 2,931,733 |
| 2011-08-30 | 2011-08-26 | 57.800 | 52,721 | -36,323 | 0.01% | 3,047,274 |
| 2011-08-29 | 2011-08-25 | 57.800 | 89,044 | -221 | 0.02% | 5,146,743 |
| 2011-08-26 | 2011-08-24 | 57.256 | 89,265 | -1,838 | 0.02% | 5,110,957 |
| 2011-08-25 | 2011-08-23 | 56.304 | 91,103 | -4,412 | 0.02% | 5,129,463 |
| 2011-08-24 | 2011-08-22 | 55.012 | 95,515 | +1,839 | 0.02% | 5,254,471 |
| 2011-08-23 | 2011-08-19 | 55.692 | 93,676 | -6,398 | 0.02% | 5,217,004 |
| 2011-08-22 | 2011-08-18 | 57.868 | 100,074 | -220 | 0.02% | 5,791,082 |
| 2011-08-17 | 2011-08-15 | 58.004 | 100,294 | +7,353 | 0.02% | 5,817,453 |
| 2011-08-15 | 2011-08-11 | 58.616 | 92,941 | +7,647 | 0.02% | 5,447,830 |
| 2011-08-12 | 2011-08-10 | 59.908 | 85,294 | +2,132 | 0.02% | 5,109,793 |
| 2011-08-11 | 2011-08-09 | 58.344 | 83,162 | +7,133 | 0.02% | 4,852,004 |
| 2011-08-10 | 2011-08-08 | 59.500 | 76,029 | -17,721 | 0.01% | 4,523,726 |
| 2011-08-09 | 2011-08-05 | 60.180 | 93,750 | -2,721 | 0.02% | 5,641,875 |
| 2011-08-04 | 2011-08-02 | 64.192 | 96,471 | -7,353 | 0.02% | 6,192,666 |
| 2011-07-28 | 2011-07-26 | 66.096 | 103,824 | -4,264 | 0.02% | 6,862,351 |
| 2011-07-27 | 2011-07-25 | 65.416 | 108,088 | -6,030 | 0.02% | 7,070,685 |
| 2011-07-21 | 2011-07-19 | 64.736 | 114,118 | +2,942 | 0.02% | 7,387,543 |
| 2011-07-20 | 2011-07-18 | 65.280 | 111,176 | -4,192 | 0.02% | 7,257,569 |
| 2011-07-15 | 2011-07-13 | 66.708 | 115,368 | +7,353 | 0.02% | 7,695,969 |
| 2011-07-12 | 2011-07-08 | 66.232 | 108,015 | -220 | 0.02% | 7,154,049 |
| 2011-07-11 | 2011-07-07 | 66.164 | 108,235 | +6,029 | 0.02% | 7,161,261 |
| 2011-07-08 | 2011-07-06 | 65.620 | 102,206 | +1,471 | 0.02% | 6,706,758 |
| 2011-07-07 | 2011-07-05 | 65.348 | 100,735 | -1,471 | 0.02% | 6,582,831 |
| 2011-07-06 | 2011-07-04 | 65.212 | 102,206 | +9,044 | 0.02% | 6,665,058 |
| 2011-07-04 | 2011-06-29 | 65.212 | 93,162 | +4,412 | 0.02% | 6,075,280 |
| 2011-06-29 | 2011-06-27 | 64.328 | 88,750 | +4,412 | 0.02% | 5,709,110 |
| 2011-06-28 | 2011-06-24 | 65.076 | 84,338 | -1,618 | 0.02% | 5,488,380 |
| 2011-06-24 | 2011-06-22 | 65.212 | 85,956 | +12,500 | 0.02% | 5,605,363 |
| 2011-06-22 | 2011-06-20 | 64.804 | 73,456 | -4,412 | 0.01% | 4,760,243 |
| 2011-06-21 | 2011-06-17 | 64.192 | 77,868 | -735 | 0.01% | 4,998,503 |
| 2011-06-20 | 2011-06-16 | 63.784 | 78,603 | -1,912 | 0.01% | 5,013,614 |
| 2011-06-17 | 2011-06-15 | 63.920 | 80,515 | +1,471 | 0.01% | 5,146,519 |
| 2011-06-16 | 2011-06-14 | 63.376 | 79,044 | -735 | 0.01% | 5,009,493 |
| 2011-06-15 | 2011-06-13 | 62.560 | 79,779 | -295 | 0.01% | 4,990,974 |
| 2011-06-14 | 2011-06-10 | 63.512 | 80,074 | +7,353 | 0.01% | 5,085,660 |
| 2011-06-10 | 2011-06-08 | 62.900 | 72,721 | -3,603 | 0.01% | 4,574,151 |
| 2011-06-09 | 2011-06-07 | 62.900 | 76,324 | -4,411 | 0.01% | 4,800,780 |
| 2011-06-07 | 2011-06-02 | 62.900 | 80,735 | -2,353 | 0.01% | 5,078,232 |
| 2011-06-03 | 2011-06-01 | 63.104 | 83,088 | +6,029 | 0.02% | 5,243,185 |
| 2011-06-01 | 2011-05-30 | 61.336 | 77,059 | +2,941 | 0.01% | 4,726,491 |
| 2011-05-30 | 2011-05-26 | 61.404 | 74,118 | -294 | 0.01% | 4,551,142 |
| 2011-05-27 | 2011-05-25 | 61.268 | 74,412 | +441 | 0.01% | 4,559,074 |
| 2011-05-20 | 2011-05-18 | 63.444 | 73,971 | +589 | 0.01% | 4,693,016 |
| 2011-05-19 | 2011-05-17 | 63.852 | 73,382 | +220 | 0.01% | 4,685,587 |
| 2011-05-18 | 2011-05-16 | 63.648 | 73,162 | -367 | 0.01% | 4,656,615 |
| 2011-05-17 | 2011-05-13 | 63.920 | 73,529 | +1,323 | 0.01% | 4,699,974 |
| 2011-05-16 | 2011-05-12 | 63.580 | 72,206 | -13,970 | 0.01% | 4,590,857 |
| 2011-05-09 | 2011-05-05 | 63.308 | 86,176 | -442 | 0.02% | 5,455,630 |
| 2011-05-06 | 2011-05-04 | 62.832 | 86,618 | +736 | 0.02% | 5,442,382 |
| 2011-05-05 | 2011-05-03 | 62.084 | 85,882 | +4,411 | 0.02% | 5,331,898 |
| 2011-05-04 | 2011-04-29 | 61.880 | 81,471 | +1,618 | 0.01% | 5,041,425 |
| 2011-04-29 | 2011-04-27 | 62.900 | 79,853 | -9,485 | 0.01% | 5,022,754 |
| 2011-04-28 | 2011-04-26 | 63.104 | 89,338 | -2,353 | 0.02% | 5,637,585 |
| 2011-04-27 | 2011-04-21 | 64.736 | 91,691 | +735 | 0.02% | 5,935,709 |
| 2011-04-26 | 2011-04-20 | 65.144 | 90,956 | +13,677 | 0.02% | 5,925,238 |
| 2011-04-21 | 2011-04-19 | 66.300 | 77,279 | -1,471 | 0.01% | 5,123,598 |
| 2011-04-20 | 2011-04-18 | 66.776 | 78,750 | +7,500 | 0.01% | 5,258,610 |
| 2011-04-19 | 2011-04-15 | 67.864 | 71,250 | -5,662 | 0.01% | 4,835,310 |
| 2011-04-18 | 2011-04-14 | 67.932 | 76,912 | +11,544 | 0.01% | 5,224,786 |
| 2011-04-15 | 2011-04-13 | 68.816 | 65,368 | +1,471 | 0.01% | 4,498,364 |
| 2011-04-14 | 2011-04-12 | 67.728 | 63,897 | -1,471 | 0.01% | 4,327,616 |
| 2011-04-13 | 2011-04-11 | 68.136 | 65,368 | -1,470 | 0.01% | 4,453,914 |
| 2011-04-12 | 2011-04-08 | 69.224 | 66,838 | +1,470 | 0.01% | 4,626,794 |
| 2011-04-11 | 2011-04-07 | 67.252 | 65,368 | -2,941 | 0.01% | 4,396,129 |
| 2011-04-07 | 2011-04-04 | 67.320 | 68,309 | +1,471 | 0.01% | 4,598,562 |
| 2011-04-01 | 2011-03-30 | 67.796 | 66,838 | +588 | 0.01% | 4,531,349 |
| 2011-03-29 | 2011-03-25 | 68.136 | 66,250 | -1,029 | 0.01% | 4,514,010 |
| 2011-03-28 | 2011-03-24 | 68.952 | 67,279 | +294 | 0.01% | 4,639,022 |
| 2011-03-25 | 2011-03-23 | 70.040 | 66,985 | -74 | 0.01% | 4,691,629 |
| 2011-03-24 | 2011-03-22 | 69.088 | 67,059 | +1,324 | 0.01% | 4,632,972 |
| 2011-03-22 | 2011-03-18 | 67.660 | 65,735 | -883 | 0.01% | 4,447,630 |
| 2011-03-18 | 2011-03-16 | 68.000 | 66,618 | -6,617 | 0.01% | 4,530,024 |
| 2011-03-17 | 2011-03-15 | 67.660 | 73,235 | +6,985 | 0.01% | 4,955,080 |
| 2011-03-15 | 2011-03-11 | 69.224 | 66,250 | -809 | 0.01% | 4,586,090 |
| 2011-03-14 | 2011-03-10 | 69.088 | 67,059 | -8,823 | 0.01% | 4,632,972 |
| 2011-03-11 | 2011-03-09 | 67.660 | 75,882 | -3,309 | 0.01% | 5,134,176 |
| 2011-03-10 | 2011-03-08 | 67.184 | 79,191 | -588 | 0.01% | 5,320,368 |
| 2011-03-09 | 2011-03-07 | 66.096 | 79,779 | +588 | 0.01% | 5,273,073 |
| 2011-03-08 | 2011-03-04 | 65.960 | 79,191 | +2,206 | 0.01% | 5,223,438 |
| 2011-03-07 | 2011-03-03 | 66.096 | 76,985 | +2,867 | 0.01% | 5,088,401 |
| 2011-03-04 | 2011-03-02 | 66.232 | 74,118 | -4,706 | 0.01% | 4,908,983 |
| 2011-03-03 | 2011-03-01 | 66.912 | 78,824 | -514 | 0.01% | 5,274,271 |
| 2011-03-02 | 2011-02-28 | 67.184 | 79,338 | +1,176 | 0.01% | 5,330,244 |
| 2011-03-01 | 2011-02-25 | 66.096 | 78,162 | +2,059 | 0.01% | 5,166,196 |
| 2011-02-28 | 2011-02-24 | 64.056 | 76,103 | -294 | 0.01% | 4,874,854 |
| 2011-02-25 | 2011-02-23 | 64.328 | 76,397 | +368 | 0.01% | 4,914,466 |
| 2011-02-24 | 2011-02-22 | 64.192 | 76,029 | -6,692 | 0.01% | 4,880,454 |
| 2011-02-23 | 2011-02-21 | 66.504 | 82,721 | +2,427 | 0.02% | 5,501,277 |
| 2011-02-21 | 2011-02-17 | 68.816 | 80,294 | +147 | 0.01% | 5,525,512 |
| 2011-02-18 | 2011-02-16 | 69.768 | 80,147 | +5,000 | 0.01% | 5,591,696 |
| 2011-02-16 | 2011-02-14 | 71.808 | 75,147 | -662 | 0.01% | 5,396,156 |
| 2011-02-15 | 2011-02-11 | 71.944 | 75,809 | -14,706 | 0.01% | 5,454,003 |
| 2011-02-14 | 2011-02-10 | 73.168 | 90,515 | -6,323 | 0.02% | 6,622,802 |
| 2011-02-11 | 2011-02-09 | 73.168 | 96,838 | -368 | 0.02% | 7,085,443 |
| 2011-02-10 | 2011-02-08 | 74.256 | 97,206 | +2,280 | 0.02% | 7,218,129 |
| 2011-02-09 | 2011-02-07 | 74.120 | 94,926 | +20,588 | 0.02% | 7,035,915 |
| 2011-02-08 | 2011-02-02 | 72.488 | 74,338 | -294 | 0.01% | 5,388,613 |
| 2011-02-07 | 2011-01-31 | 71.128 | 74,632 | +3,456 | 0.01% | 5,308,425 |
| 2011-02-01 | 2011-01-28 | 70.312 | 71,176 | -2,280 | 0.01% | 5,004,527 |
| 2011-01-31 | 2011-01-27 | 70.448 | 73,456 | +2,941 | 0.01% | 5,174,828 |
| 2011-01-28 | 2011-01-26 | 69.224 | 70,515 | -4,338 | 0.01% | 4,881,330 |
| 2011-01-26 | 2011-01-24 | 69.088 | 74,853 | -1,765 | 0.01% | 5,171,444 |
| 2011-01-25 | 2011-01-21 | 70.720 | 76,618 | -588 | 0.01% | 5,418,425 |
| 2011-01-21 | 2011-01-19 | 73.304 | 77,206 | +3,162 | 0.01% | 5,659,509 |
| 2011-01-20 | 2011-01-18 | 70.720 | 74,044 | -74 | 0.01% | 5,236,392 |
| 2011-01-19 | 2011-01-17 | 68.136 | 74,118 | -4,706 | 0.01% | 5,050,104 |
| 2011-01-18 | 2011-01-14 | 69.224 | 78,824 | +4,633 | 0.01% | 5,456,513 |
| 2011-01-17 | 2011-01-13 | 71.672 | 74,191 | -6,838 | 0.01% | 5,317,417 |
| 2011-01-14 | 2011-01-12 | 71.536 | 81,029 | +12,058 | 0.01% | 5,796,491 |
| 2011-01-13 | 2011-01-11 | 68.680 | 68,971 | -4,191 | 0.01% | 4,736,928 |
| 2011-01-12 | 2011-01-10 | 68.544 | 73,162 | +8,824 | 0.01% | 5,014,816 |
| 2011-01-11 | 2011-01-07 | 70.992 | 64,338 | +10,882 | 0.01% | 4,567,483 |
| 2011-01-10 | 2011-01-06 | 71.400 | 53,456 | -16,397 | 0.01% | 3,816,758 |
| 2011-01-07 | 2011-01-05 | 70.448 | 69,853 | -2,941 | 0.01% | 4,921,004 |
| 2011-01-06 | 2011-01-04 | 67.728 | 72,794 | +18,382 | 0.01% | 4,930,192 |
| 2011-01-05 | 2011-01-03 | 67.116 | 54,412 | -367 | 0.01% | 3,651,916 |
| 2011-01-04 | 2010-12-31 | 61.676 | 54,779 | +882 | 0.01% | 3,378,550 |
| 2011-01-03 | 2010-12-29 | 61.404 | 53,897 | +956 | 0.01% | 3,309,491 |
| 2010-12-30 | 2010-12-28 | 59.908 | 52,941 | +1,470 | 0.01% | 3,171,589 |
| 2010-12-28 | 2010-12-22 | 60.384 | 51,471 | +1,177 | 0.01% | 3,108,025 |
| 2010-12-23 | 2010-12-21 | 60.044 | 50,294 | -368 | 0.01% | 3,019,853 |
| 2010-12-22 | 2010-12-20 | 57.868 | 50,662 | +74 | 0.01% | 2,931,709 |
| 2010-12-21 | 2010-12-17 | 58.888 | 50,588 | -294 | 0.01% | 2,979,026 |
| 2010-12-20 | 2010-12-16 | 59.840 | 50,882 | -1,912 | 0.01% | 3,044,779 |
| 2010-12-15 | 2010-12-13 | 58.276 | 52,794 | +1,323 | 0.01% | 3,076,623 |
| 2010-12-14 | 2010-12-10 | 58.956 | 51,471 | +4,118 | 0.01% | 3,034,524 |
| 2010-12-13 | 2010-12-09 | 59.024 | 47,353 | +4,412 | 0.01% | 2,794,963 |
| 2010-12-10 | 2010-12-08 | 60.316 | 42,941 | -4,927 | 0.01% | 2,590,029 |
| 2010-12-08 | 2010-12-06 | 57.732 | 47,868 | -294 | 0.01% | 2,763,515 |
| 2010-12-06 | 2010-12-02 | 59.160 | 48,162 | +809 | 0.01% | 2,849,264 |
| 2010-12-03 | 2010-12-01 | 58.276 | 47,353 | +441 | 0.01% | 2,759,543 |
| 2010-12-02 | 2010-11-30 | 57.936 | 46,912 | +294 | 0.01% | 2,717,894 |
| 2010-12-01 | 2010-11-29 | 58.276 | 46,618 | +1,618 | 0.01% | 2,716,711 |
| 2010-11-30 | 2010-11-26 | 56.644 | 45,000 | -1,103 | 0.01% | 2,548,980 |
| 2010-11-29 | 2010-11-25 | 57.800 | 46,103 | -1,912 | 0.01% | 2,664,753 |
| 2010-11-26 | 2010-11-24 | 57.800 | 48,015 | +515 | 0.01% | 2,775,267 |
| 2010-11-25 | 2010-11-23 | 57.052 | 47,500 | +294 | 0.01% | 2,709,970 |
| 2010-11-24 | 2010-11-22 | 59.840 | 47,206 | +294 | 0.01% | 2,824,807 |
| 2010-11-23 | 2010-11-19 | 59.364 | 46,912 | +5,294 | 0.01% | 2,784,884 |
| 2010-11-22 | 2010-11-18 | 59.636 | 41,618 | -4,706 | 0.01% | 2,481,931 |
| 2010-11-19 | 2010-11-17 | 57.120 | 46,324 | -1,617 | 0.01% | 2,646,027 |
| 2010-11-18 | 2010-11-16 | 59.160 | 47,941 | -5,221 | 0.01% | 2,836,190 |
| 2010-11-17 | 2010-11-15 | 59.840 | 53,162 | +6,471 | 0.01% | 3,181,214 |
| 2010-11-16 | 2010-11-12 | 59.024 | 46,691 | +1,912 | 0.01% | 2,755,890 |
| 2010-11-15 | 2010-11-11 | 60.724 | 44,779 | +2,353 | 0.01% | 2,719,160 |
| 2010-11-12 | 2010-11-10 | 63.376 | 42,426 | -4,927 | 0.01% | 2,688,790 |
| 2010-11-11 | 2010-11-09 | 58.684 | 47,353 | -4,118 | 0.01% | 2,778,863 |
| 2010-11-10 | 2010-11-08 | 56.304 | 51,471 | +1,324 | 0.01% | 2,898,023 |
| 2010-11-09 | 2010-11-05 | 56.508 | 50,147 | +3,162 | 0.01% | 2,833,707 |
| 2010-11-08 | 2010-11-04 | 57.732 | 46,985 | +2,500 | 0.01% | 2,712,538 |
| 2010-11-05 | 2010-11-03 | 57.800 | 44,485 | -147 | 0.01% | 2,571,233 |
| 2010-11-04 | 2010-11-02 | 58.616 | 44,632 | -515 | 0.01% | 2,616,149 |
| 2010-11-03 | 2010-11-01 | 58.684 | 45,147 | -1,691 | 0.01% | 2,649,407 |
| 2010-11-02 | 2010-10-29 | 57.052 | 46,838 | -74 | 0.01% | 2,672,202 |
| 2010-11-01 | 2010-10-28 | 58.480 | 46,912 | -956 | 0.01% | 2,743,414 |
| 2010-10-29 | 2010-10-27 | 58.140 | 47,868 | -9,632 | 0.01% | 2,783,046 |
| 2010-10-28 | 2010-10-26 | 56.440 | 57,500 | +2,941 | 0.01% | 3,245,300 |
| 2010-10-27 | 2010-10-25 | 58.548 | 54,559 | -662 | 0.01% | 3,194,320 |
| 2010-10-26 | 2010-10-22 | 61.200 | 55,221 | +2,059 | 0.01% | 3,379,525 |
| 2010-10-25 | 2010-10-21 | 62.492 | 53,162 | -11,544 | 0.01% | 3,322,200 |
| 2010-10-22 | 2010-10-20 | 61.268 | 64,706 | +2,647 | 0.01% | 3,964,407 |
| 2010-10-21 | 2010-10-19 | 65.484 | 62,059 | -15,809 | 0.01% | 4,063,872 |
| 2010-10-20 | 2010-10-18 | 57.392 | 77,868 | -8,970 | 0.01% | 4,469,000 |
| 2010-10-19 | 2010-10-15 | 55.760 | 86,838 | -52,794 | 0.02% | 4,842,087 |
| 2010-10-18 | 2010-10-14 | 52.768 | 139,632 | -34,780 | 0.03% | 7,368,101 |
| 2010-10-15 | 2010-10-13 | 49.980 | 174,412 | 0.03% | 8,717,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy