History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 50,631 | +0 | 0.00% | 608,585 |
| 2025-10-13 | 2025-10-09 | 13.090 | 50,631 | +0 | 0.00% | 662,760 |
| 2025-10-10 | 2025-10-08 | 12.690 | 50,631 | +0 | 0.00% | 642,507 |
| 2025-10-09 | 2025-10-06 | 12.570 | 50,631 | +0 | 0.00% | 636,432 |
| 2025-10-08 | 2025-10-03 | 12.900 | 50,631 | -3,000 | 0.00% | 653,140 |
| 2025-10-02 | 2025-09-29 | 12.040 | 53,631 | -50 | 0.01% | 645,717 |
| 2025-09-24 | 2025-09-22 | 12.300 | 53,681 | -4,000 | 0.01% | 660,276 |
| 2025-08-27 | 2025-08-25 | 8.550 | 57,681 | -3,000 | 0.01% | 493,173 |
| 2025-08-22 | 2025-08-20 | 7.770 | 60,681 | +3,000 | 0.01% | 471,491 |
| 2025-07-30 | 2025-07-28 | 8.040 | 57,681 | +3,000 | 0.01% | 463,755 |
| 2025-07-24 | 2025-07-22 | 8.500 | 54,681 | -3,000 | 0.01% | 464,788 |
| 2025-07-23 | 2025-07-21 | 7.620 | 57,681 | -3,000 | 0.01% | 439,529 |
| 2025-07-16 | 2025-07-14 | 7.260 | 60,681 | +3,000 | 0.01% | 440,544 |
| 2025-07-04 | 2025-07-02 | 6.940 | 57,681 | -12,000 | 0.01% | 400,306 |
| 2025-06-17 | 2025-06-13 | 6.300 | 69,681 | +3,000 | 0.01% | 438,990 |
| 2025-06-16 | 2025-06-12 | 6.380 | 66,681 | +9,000 | 0.01% | 425,425 |
| 2025-06-09 | 2025-06-05 | 6.190 | 57,681 | +3,000 | 0.01% | 357,045 |
| 2025-04-25 | 2025-04-23 | 6.440 | 54,681 | -6,000 | 0.01% | 352,146 |
| 2025-03-20 | 2025-03-18 | 5.930 | 60,681 | +6,000 | 0.01% | 359,838 |
| 2025-02-25 | 2025-02-21 | 6.630 | 54,681 | -6,000 | 0.01% | 362,535 |
| 2025-01-22 | 2025-01-20 | 7.500 | 60,681 | -3,000 | 0.01% | 455,108 |
| 2025-01-02 | 2024-12-27 | 7.180 | 63,681 | -50 | 0.01% | 457,230 |
| 2024-12-09 | 2024-12-05 | 7.980 | 63,731 | -9,000 | 0.01% | 508,573 |
| 2024-10-15 | 2024-10-10 | 9.460 | 72,731 | -3,000 | 0.01% | 688,035 |
| 2024-10-03 | 2024-09-30 | 9.090 | 75,731 | -50 | 0.01% | 688,395 |
| 2024-07-11 | 2024-07-09 | 11.100 | 75,781 | -3,000 | 0.01% | 841,169 |
| 2024-06-28 | 2024-06-26 | 8.790 | 78,781 | -3,000 | 0.01% | 692,485 |
| 2024-05-08 | 2024-05-06 | 9.890 | 81,781 | -3,000 | 0.01% | 808,814 |
| 2024-04-30 | 2024-04-26 | 10.520 | 84,781 | -3,000 | 0.01% | 891,896 |
| 2024-04-25 | 2024-04-23 | 9.240 | 87,781 | -6,000 | 0.01% | 811,096 |
| 2024-04-22 | 2024-04-18 | 10.360 | 93,781 | +3,000 | 0.01% | 971,571 |
| 2024-04-19 | 2024-04-17 | 10.380 | 90,781 | +6,000 | 0.01% | 942,307 |
| 2024-04-11 | 2024-04-09 | 8.770 | 84,781 | -3,000 | 0.01% | 743,529 |
| 2024-04-08 | 2024-04-03 | 8.050 | 87,781 | +3,000 | 0.01% | 706,637 |
| 2024-04-05 | 2024-04-02 | 8.140 | 84,781 | -9,000 | 0.01% | 690,117 |
| 2024-03-26 | 2024-03-22 | 8.650 | 93,781 | -1,500 | 0.01% | 811,206 |
| 2024-03-21 | 2024-03-19 | 8.300 | 95,281 | +9,000 | 0.01% | 790,832 |
| 2024-03-18 | 2024-03-14 | 8.770 | 86,281 | -6,000 | 0.01% | 756,684 |
| 2024-03-14 | 2024-03-12 | 8.980 | 92,281 | +1,482 | 0.01% | 828,683 |
| 2024-03-12 | 2024-03-08 | 10.780 | 90,799 | +5,500 | 0.01% | 978,813 |
| 2024-03-08 | 2024-03-06 | 14.200 | 85,299 | -3,000 | 0.01% | 1,211,246 |
| 2024-02-28 | 2024-02-26 | 13.300 | 88,299 | -3,000 | 0.01% | 1,174,377 |
| 2024-02-26 | 2024-02-22 | 13.000 | 91,299 | +3,000 | 0.01% | 1,186,887 |
| 2024-02-22 | 2024-02-20 | 11.320 | 88,299 | +3,000 | 0.01% | 999,545 |
| 2024-02-21 | 2024-02-19 | 11.080 | 85,299 | +6,000 | 0.01% | 945,113 |
| 2024-02-20 | 2024-02-16 | 10.900 | 79,299 | -6,000 | 0.01% | 864,359 |
| 2024-02-15 | 2024-02-09 | 9.910 | 85,299 | +15,000 | 0.01% | 845,313 |
| 2024-02-14 | 2024-02-07 | 9.720 | 70,299 | -2,500 | 0.01% | 683,306 |
| 2024-02-08 | 2024-02-06 | 9.300 | 72,799 | -3,000 | 0.01% | 677,031 |
| 2024-02-07 | 2024-02-05 | 8.900 | 75,799 | -6,000 | 0.01% | 674,611 |
| 2024-02-06 | 2024-02-02 | 8.860 | 81,799 | -9,000 | 0.01% | 724,739 |
| 2024-02-05 | 2024-02-01 | 8.680 | 90,799 | -3,000 | 0.01% | 788,135 |
| 2024-01-29 | 2024-01-25 | 8.950 | 93,799 | -9,000 | 0.01% | 839,501 |
| 2024-01-18 | 2024-01-16 | 8.410 | 102,799 | +6,000 | 0.01% | 864,540 |
| 2024-01-17 | 2024-01-15 | 8.840 | 96,799 | -6,000 | 0.01% | 855,703 |
| 2024-01-10 | 2024-01-08 | 8.620 | 102,799 | +3,000 | 0.01% | 886,127 |
| 2024-01-08 | 2024-01-04 | 8.160 | 99,799 | +6,000 | 0.01% | 814,360 |
| 2024-01-05 | 2024-01-03 | 8.420 | 93,799 | -81,000 | 0.01% | 789,788 |
| 2024-01-04 | 2024-01-02 | 8.400 | 174,799 | -24,000 | 0.02% | 1,468,312 |
| 2024-01-03 | 2023-12-29 | 7.510 | 198,799 | -15,000 | 0.02% | 1,492,980 |
| 2024-01-02 | 2023-12-28 | 7.150 | 213,799 | -63,000 | 0.02% | 1,528,663 |
| 2023-12-28 | 2023-12-22 | 7.260 | 276,799 | +1,000 | 0.03% | 2,009,561 |
| 2023-12-22 | 2023-12-20 | 6.280 | 275,799 | +24,000 | 0.03% | 1,732,018 |
| 2023-12-21 | 2023-12-19 | 5.840 | 251,799 | +12,000 | 0.02% | 1,470,506 |
| 2023-12-08 | 2023-12-06 | 4.830 | 239,799 | -30,000 | 0.02% | 1,158,229 |
| 2023-12-06 | 2023-12-04 | 4.640 | 269,799 | -24,000 | 0.03% | 1,251,867 |
| 2023-11-30 | 2023-11-28 | 4.410 | 293,799 | -24,000 | 0.03% | 1,295,654 |
| 2023-11-22 | 2023-11-20 | 4.200 | 317,799 | -12,000 | 0.03% | 1,334,756 |
| 2023-11-17 | 2023-11-15 | 4.100 | 329,799 | -6,000 | 0.03% | 1,352,176 |
| 2023-11-16 | 2023-11-14 | 3.850 | 335,799 | +3,000 | 0.03% | 1,292,826 |
| 2023-11-14 | 2023-11-10 | 3.650 | 332,799 | +168,000 | 0.03% | 1,214,716 |
| 2023-10-27 | 2023-10-25 | 3.450 | 164,799 | +3,000 | 0.02% | 568,557 |
| 2023-10-24 | 2023-10-19 | 3.800 | 161,799 | +18,000 | 0.02% | 614,836 |
| 2023-10-19 | 2023-10-17 | 4.000 | 143,799 | -9,000 | 0.01% | 575,196 |
| 2023-10-13 | 2023-10-11 | 3.770 | 152,799 | +12,000 | 0.01% | 576,052 |
| 2023-10-03 | 2023-09-28 | 4.460 | 140,799 | -148,000 | 0.01% | 627,964 |
| 2023-09-25 | 2023-09-21 | 3.900 | 288,799 | -4,000 | 0.03% | 1,126,316 |
| 2023-09-22 | 2023-09-20 | 3.850 | 292,799 | -3,000 | 0.03% | 1,127,276 |
| 2023-09-19 | 2023-09-15 | 3.760 | 295,799 | -33,000 | 0.03% | 1,112,204 |
| 2023-09-18 | 2023-09-14 | 3.570 | 328,799 | -6,000 | 0.03% | 1,173,812 |
| 2023-09-07 | 2023-09-05 | 3.290 | 334,799 | -6,000 | 0.03% | 1,101,489 |
| 2023-08-21 | 2023-08-17 | 3.000 | 340,799 | -3,000 | 0.03% | 1,022,397 |
| 2023-08-10 | 2023-08-08 | 2.600 | 343,799 | -12,000 | 0.03% | 893,877 |
| 2023-07-24 | 2023-07-20 | 2.530 | 355,799 | +12,000 | 0.03% | 900,171 |
| 2023-05-02 | 2023-04-27 | 2.820 | 343,799 | -250 | 0.03% | 969,513 |
| 2023-04-25 | 2023-04-21 | 2.940 | 344,049 | +3,000 | 0.03% | 1,011,504 |
| 2023-04-13 | 2023-04-11 | 3.090 | 341,049 | +6,000 | 0.03% | 1,053,841 |
| 2023-04-06 | 2023-04-03 | 3.260 | 335,049 | -6,000 | 0.03% | 1,092,260 |
| 2023-03-28 | 2023-03-24 | 2.880 | 341,049 | +6,000 | 0.03% | 982,221 |
| 2023-03-24 | 2023-03-22 | 3.060 | 335,049 | +24,000 | 0.03% | 1,025,250 |
| 2023-03-17 | 2023-03-15 | 3.270 | 311,049 | -9,000 | 0.03% | 1,017,130 |
| 2023-03-13 | 2023-03-09 | 3.180 | 320,049 | +9,000 | 0.03% | 1,017,756 |
| 2023-03-01 | 2023-02-27 | 3.360 | 311,049 | -6,000 | 0.03% | 1,045,125 |
| 2023-02-06 | 2023-02-02 | 3.470 | 317,049 | -6,000 | 0.03% | 1,100,160 |
| 2023-01-31 | 2023-01-27 | 3.470 | 323,049 | -3,000 | 0.03% | 1,120,980 |
| 2023-01-27 | 2023-01-20 | 3.080 | 326,049 | -9,000 | 0.03% | 1,004,231 |
| 2023-01-26 | 2023-01-19 | 2.940 | 335,049 | -2,857 | 0.03% | 985,044 |
| 2023-01-20 | 2023-01-18 | 2.880 | 337,906 | +3,000 | 0.03% | 973,169 |
| 2023-01-17 | 2023-01-13 | 2.550 | 334,906 | -45,000 | 0.03% | 854,010 |
| 2023-01-05 | 2023-01-03 | 2.220 | 379,906 | -6,000 | 0.04% | 843,391 |
| 2022-12-08 | 2022-12-06 | 2.010 | 385,906 | -18,000 | 0.04% | 775,671 |
| 2022-11-18 | 2022-11-16 | 1.900 | 403,906 | +9,000 | 0.04% | 767,421 |
| 2022-11-17 | 2022-11-15 | 1.890 | 394,906 | +6,000 | 0.04% | 746,372 |
| 2022-11-08 | 2022-11-04 | 1.820 | 388,906 | +18,000 | 0.04% | 707,809 |
| 2022-10-18 | 2022-10-14 | 1.980 | 370,906 | -18,000 | 0.04% | 734,394 |
| 2022-10-10 | 2022-10-06 | 1.950 | 388,906 | -6,000 | 0.04% | 758,367 |
| 2022-10-06 | 2022-10-03 | 1.880 | 394,906 | +18,000 | 0.04% | 742,423 |
| 2022-08-29 | 2022-08-25 | 2.150 | 376,906 | -9,000 | 0.04% | 810,348 |
| 2022-08-25 | 2022-08-23 | 2.150 | 385,906 | -3,000 | 0.04% | 829,698 |
| 2022-08-24 | 2022-08-22 | 2.130 | 388,906 | -3,000 | 0.04% | 828,370 |
| 2022-08-23 | 2022-08-19 | 2.070 | 391,906 | +9,000 | 0.04% | 811,245 |
| 2022-08-15 | 2022-08-11 | 1.910 | 382,906 | +3,000 | 0.04% | 731,350 |
| 2022-08-11 | 2022-08-09 | 1.970 | 379,906 | -3,000 | 0.04% | 748,415 |
| 2022-08-09 | 2022-08-05 | 1.800 | 382,906 | +3,000 | 0.04% | 689,231 |
| 2022-07-20 | 2022-07-18 | 2.170 | 379,906 | -6,000 | 0.04% | 824,396 |
| 2022-06-28 | 2022-06-24 | 2.200 | 385,906 | +30,000 | 0.04% | 848,993 |
| 2022-06-24 | 2022-06-22 | 2.220 | 355,906 | +6,000 | 0.03% | 790,111 |
| 2022-06-20 | 2022-06-16 | 2.400 | 349,906 | +12,000 | 0.03% | 839,774 |
| 2022-05-31 | 2022-05-27 | 2.850 | 337,906 | -27,000 | 0.03% | 963,032 |
| 2022-05-17 | 2022-05-13 | 2.420 | 364,906 | +30,000 | 0.04% | 883,073 |
| 2022-05-16 | 2022-05-12 | 2.300 | 334,906 | +30,000 | 0.03% | 770,284 |
| 2022-05-04 | 2022-04-29 | 3.390 | 304,906 | -9,000 | 0.03% | 1,033,631 |
| 2022-04-27 | 2022-04-25 | 2.960 | 313,906 | -12,000 | 0.03% | 929,162 |
| 2022-04-21 | 2022-04-19 | 3.900 | 325,906 | -3,000 | 0.03% | 1,271,033 |
| 2022-04-20 | 2022-04-14 | 4.050 | 328,906 | +36,000 | 0.03% | 1,332,069 |
| 2022-04-06 | 2022-04-01 | 3.130 | 292,906 | -15,000 | 0.03% | 916,796 |
| 2022-03-22 | 2022-03-18 | 2.600 | 307,906 | +9,000 | 0.03% | 800,556 |
| 2022-03-21 | 2022-03-17 | 2.100 | 298,906 | -15,000 | 0.03% | 627,703 |
| 2022-03-15 | 2022-03-11 | 2.090 | 313,906 | +6,000 | 0.03% | 656,064 |
| 2022-03-04 | 2022-03-02 | 2.120 | 307,906 | -12,000 | 0.03% | 652,761 |
| 2022-02-28 | 2022-02-24 | 2.050 | 319,906 | -3,000 | 0.03% | 655,807 |
| 2022-02-21 | 2022-02-17 | 2.100 | 322,906 | -3,000 | 0.03% | 678,103 |
| 2022-02-15 | 2022-02-11 | 2.050 | 325,906 | +12,000 | 0.03% | 668,107 |
| 2021-12-29 | 2021-12-24 | 1.810 | 313,906 | -12,000 | 0.03% | 568,170 |
| 2021-12-20 | 2021-12-16 | 1.980 | 325,906 | -21,000 | 0.03% | 645,294 |
| 2021-12-17 | 2021-12-15 | 1.640 | 346,906 | -9,000 | 0.03% | 568,926 |
| 2021-12-03 | 2021-12-01 | 1.860 | 355,906 | +3,000 | 0.03% | 661,985 |
| 2021-12-01 | 2021-11-29 | 1.820 | 352,906 | -6,000 | 0.03% | 642,289 |
| 2021-11-29 | 2021-11-25 | 2.030 | 358,906 | +21,000 | 0.03% | 728,579 |
| 2021-11-18 | 2021-11-16 | 1.900 | 337,906 | +3,000 | 0.03% | 642,021 |
| 2021-11-15 | 2021-11-11 | 1.960 | 334,906 | +6,000 | 0.03% | 656,416 |
| 2021-10-11 | 2021-10-07 | 3.140 | 328,906 | +6,000 | 0.03% | 1,032,765 |
| 2021-09-23 | 2021-09-20 | 3.130 | 322,906 | +9,000 | 0.03% | 1,010,696 |
| 2021-09-16 | 2021-09-14 | 4.020 | 313,906 | -30,000 | 0.03% | 1,261,902 |
| 2021-09-15 | 2021-09-13 | 4.270 | 343,906 | +12,000 | 0.03% | 1,468,479 |
| 2021-09-14 | 2021-09-10 | 3.770 | 331,906 | -9,000 | 0.03% | 1,251,286 |
| 2021-09-10 | 2021-09-08 | 3.340 | 340,906 | +9,000 | 0.03% | 1,138,626 |
| 2021-09-09 | 2021-09-07 | 3.370 | 331,906 | +9,000 | 0.03% | 1,118,523 |
| 2021-09-07 | 2021-09-03 | 2.820 | 322,906 | -18,000 | 0.03% | 910,595 |
| 2021-08-25 | 2021-08-23 | 2.400 | 340,906 | -9,000 | 0.03% | 818,174 |
| 2021-08-18 | 2021-08-16 | 2.450 | 349,906 | +18,000 | 0.03% | 857,270 |
| 2021-08-04 | 2021-08-02 | 2.240 | 331,906 | +9,000 | 0.03% | 743,469 |
| 2021-07-23 | 2021-07-21 | 1.880 | 322,906 | +9,000 | 0.03% | 607,063 |
| 2021-07-21 | 2021-07-19 | 2.240 | 313,906 | -9,000 | 0.03% | 703,149 |
| 2021-07-15 | 2021-07-13 | 2.240 | 322,906 | +9,000 | 0.03% | 723,309 |
| 2021-07-07 | 2021-07-05 | 2.170 | 313,906 | -6,000 | 0.03% | 681,176 |
| 2021-06-24 | 2021-06-22 | 2.180 | 319,906 | -6,000 | 0.03% | 697,395 |
| 2021-06-07 | 2021-06-03 | 2.700 | 325,906 | -9,000 | 0.03% | 879,946 |
| 2021-05-28 | 2021-05-26 | 2.530 | 334,906 | +9,000 | 0.03% | 847,312 |
| 2021-05-13 | 2021-05-11 | 3.070 | 325,906 | -9,000 | 0.03% | 1,000,531 |
| 2021-05-10 | 2021-05-06 | 2.610 | 334,906 | -12,000 | 0.03% | 874,105 |
| 2021-04-27 | 2021-04-23 | 2.060 | 346,906 | +6,000 | 0.03% | 714,626 |
| 2021-04-23 | 2021-04-21 | 1.900 | 340,906 | +12,000 | 0.03% | 647,721 |
| 2021-04-21 | 2021-04-19 | 1.940 | 328,906 | +9,000 | 0.03% | 638,078 |
| 2021-03-18 | 2021-03-16 | 2.200 | 319,906 | -13,000 | 0.03% | 703,793 |
| 2021-02-25 | 2021-02-23 | 3.190 | 332,906 | +3,000 | 0.03% | 1,061,970 |
| 2021-02-24 | 2021-02-22 | 3.260 | 329,906 | -9,000 | 0.03% | 1,075,494 |
| 2021-02-19 | 2021-02-17 | 3.350 | 338,906 | +21,000 | 0.03% | 1,135,335 |
| 2021-02-18 | 2021-02-16 | 3.280 | 317,906 | +12,000 | 0.03% | 1,042,732 |
| 2021-02-17 | 2021-02-11 | 2.940 | 305,906 | +8,500 | 0.03% | 899,364 |
| 2021-02-16 | 2021-02-09 | 2.660 | 297,406 | -9,000 | 0.03% | 791,100 |
| 2021-02-03 | 2021-02-01 | 2.020 | 306,406 | -23,100 | 0.03% | 618,940 |
| 2021-01-27 | 2021-01-25 | 1.710 | 329,506 | -24,000 | 0.03% | 563,455 |
| 2021-01-21 | 2021-01-19 | 2.100 | 353,506 | -9,000 | 0.03% | 742,363 |
| 2021-01-20 | 2021-01-18 | 2.080 | 362,506 | -9,000 | 0.04% | 754,012 |
| 2021-01-19 | 2021-01-15 | 1.710 | 371,506 | +9,000 | 0.04% | 635,275 |
| 2021-01-07 | 2021-01-05 | 1.280 | 362,506 | -27,000 | 0.04% | 464,008 |
| 2021-01-05 | 2020-12-31 | 1.220 | 389,506 | +36,000 | 0.04% | 475,197 |
| 2021-01-04 | 2020-12-29 | 1.270 | 353,506 | -12,000 | 0.03% | 448,953 |
| 2020-12-28 | 2020-12-22 | 1.220 | 365,506 | +21,000 | 0.04% | 445,917 |
| 2020-12-23 | 2020-12-21 | 1.450 | 344,506 | -33,000 | 0.03% | 499,534 |
| 2020-12-21 | 2020-12-17 | 1.090 | 377,506 | +12,000 | 0.04% | 411,482 |
| 2020-12-17 | 2020-12-15 | 1.190 | 365,506 | +12,000 | 0.04% | 434,952 |
| 2020-12-16 | 2020-12-14 | 1.240 | 353,506 | +27,000 | 0.03% | 438,347 |
| 2020-12-15 | 2020-12-11 | 1.440 | 326,506 | +9,000 | 0.03% | 470,169 |
| 2020-12-11 | 2020-12-09 | 1.290 | 317,506 | -93,000 | 0.03% | 409,583 |
| 2020-12-10 | 2020-12-08 | 1.400 | 410,506 | +72,000 | 0.04% | 574,708 |
| 2020-12-09 | 2020-12-07 | 1.420 | 338,506 | +15,000 | 0.03% | 480,679 |
| 2020-12-08 | 2020-12-04 | 0.810 | 323,506 | -18,000 | 0.03% | 262,040 |
| 2020-11-11 | 2020-11-09 | 0.580 | 341,506 | -18,000 | 0.03% | 198,073 |
| 2020-09-23 | 2020-09-21 | 0.430 | 359,506 | -30,000 | 0.03% | 154,588 |
| 2020-09-03 | 2020-09-01 | 0.380 | 389,506 | +30,000 | 0.04% | 148,012 |
| 2020-08-11 | 2020-08-07 | 0.470 | 359,506 | -30,000 | 0.03% | 168,968 |
| 2020-07-17 | 2020-07-15 | 0.510 | 389,506 | -90,000 | 0.04% | 198,648 |
| 2020-06-30 | 2020-06-26 | 0.445 | 479,506 | +90,000 | 0.05% | 213,380 |
| 2020-06-16 | 2020-06-12 | 0.340 | 389,506 | -7,500 | 0.04% | 132,432 |
| 2020-02-26 | 2020-02-24 | 0.510 | 397,006 | -81,000 | 0.04% | 202,473 |
| 2020-02-19 | 2020-02-17 | 0.390 | 478,006 | +42,000 | 0.05% | 186,422 |
| 2020-02-17 | 2020-02-13 | 0.380 | 436,006 | +18,000 | 0.04% | 165,682 |
| 2020-02-14 | 2020-02-12 | 0.430 | 418,006 | +51,000 | 0.04% | 179,743 |
| 2019-09-06 | 2019-09-04 | 1.010 | 367,006 | +2,650 | 0.04% | 370,676 |
| 2019-08-30 | 2019-08-28 | 0.850 | 364,356 | -50 | 0.04% | 309,703 |
| 2019-08-27 | 2019-08-23 | 0.940 | 364,406 | -25,345 | 0.04% | 342,542 |
| 2019-08-26 | 2019-08-22 | 0.920 | 389,751 | -16,600 | 0.04% | 358,571 |
| 2019-08-22 | 2019-08-20 | 0.920 | 406,351 | -125 | 0.04% | 373,843 |
| 2019-08-07 | 2019-08-05 | 0.960 | 406,476 | -8,000 | 0.04% | 390,217 |
| 2019-07-29 | 2019-07-25 | 0.980 | 414,476 | -50,100 | 0.04% | 406,186 |
| 2019-07-23 | 2019-07-19 | 1.080 | 464,576 | -8,000 | 0.05% | 501,742 |
| 2019-06-18 | 2019-06-14 | 1.050 | 472,576 | +5,000 | 0.05% | 496,205 |
| 2019-06-17 | 2019-06-13 | 1.070 | 467,576 | +18,000 | 0.05% | 500,306 |
| 2019-05-14 | 2019-05-09 | 1.390 | 449,576 | +10,000 | 0.04% | 624,911 |
| 2019-05-10 | 2019-05-08 | 1.370 | 439,576 | -50 | 0.04% | 602,219 |
| 2019-03-22 | 2019-03-20 | 1.480 | 439,626 | +3,300 | 0.04% | 650,646 |
| 2019-03-15 | 2019-03-13 | 1.460 | 436,326 | -2,100 | 0.04% | 637,036 |
| 2019-02-25 | 2019-02-21 | 1.550 | 438,426 | +14,000 | 0.04% | 679,560 |
| 2019-02-19 | 2019-02-15 | 1.420 | 424,426 | +2,000 | 0.04% | 602,685 |
| 2019-02-15 | 2019-02-13 | 1.300 | 422,426 | +7,600 | 0.04% | 549,154 |
| 2019-02-14 | 2019-02-12 | 1.320 | 414,826 | +7,450 | 0.04% | 547,570 |
| 2019-02-13 | 2019-02-11 | 1.320 | 407,376 | +15,000 | 0.04% | 537,736 |
| 2019-01-29 | 2019-01-25 | 1.310 | 392,376 | +10,000 | 0.04% | 514,013 |
| 2019-01-03 | 2018-12-31 | 1.580 | 382,376 | -3,000 | 0.04% | 604,154 |
| 2018-12-27 | 2018-12-20 | 1.590 | 385,376 | +3,000 | 0.04% | 612,748 |
| 2018-11-16 | 2018-11-14 | 1.770 | 382,376 | +8,000 | 0.04% | 676,806 |
| 2018-11-14 | 2018-11-12 | 1.790 | 374,376 | +19,850 | 0.04% | 670,133 |
| 2018-11-13 | 2018-11-09 | 1.780 | 354,526 | +20,150 | 0.03% | 631,056 |
| 2018-11-12 | 2018-11-08 | 1.800 | 334,376 | +10,000 | 0.03% | 601,877 |
| 2018-11-08 | 2018-11-06 | 1.770 | 324,376 | -7,300 | 0.03% | 574,146 |
| 2018-11-07 | 2018-11-05 | 1.780 | 331,676 | -18,900 | 0.03% | 590,383 |
| 2018-10-18 | 2018-10-15 | 1.600 | 350,576 | +26,200 | 0.03% | 560,922 |
| 2018-09-26 | 2018-09-21 | 1.620 | 324,376 | -5,000 | 0.03% | 525,489 |
| 2018-09-20 | 2018-09-18 | 1.530 | 329,376 | -29,700 | 0.03% | 503,945 |
| 2018-09-18 | 2018-09-14 | 1.500 | 359,076 | -700 | 0.03% | 538,614 |
| 2018-09-17 | 2018-09-13 | 1.550 | 359,776 | -30,000 | 0.03% | 557,653 |
| 2018-08-28 | 2018-08-24 | 1.530 | 389,776 | -4,000 | 0.04% | 596,357 |
| 2018-08-20 | 2018-08-16 | 1.440 | 393,776 | -25,000 | 0.04% | 567,037 |
| 2018-08-17 | 2018-08-15 | 1.450 | 418,776 | -20,000 | 0.04% | 607,225 |
| 2018-08-14 | 2018-08-10 | 1.680 | 438,776 | +38,000 | 0.04% | 737,144 |
| 2018-08-10 | 2018-08-08 | 1.530 | 400,776 | -20,000 | 0.04% | 613,187 |
| 2018-07-17 | 2018-07-13 | 1.120 | 420,776 | -30,000 | 0.04% | 471,269 |
| 2018-07-16 | 2018-07-12 | 1.130 | 450,776 | -20,000 | 0.04% | 509,377 |
| 2018-06-20 | 2018-06-15 | 1.380 | 470,776 | +22,400 | 0.05% | 649,671 |
| 2018-06-14 | 2018-06-12 | 1.450 | 448,376 | +20,000 | 0.04% | 650,145 |
| 2018-06-13 | 2018-06-11 | 1.470 | 428,376 | +18,000 | 0.04% | 629,713 |
| 2018-05-31 | 2018-05-29 | 1.530 | 410,376 | +10,000 | 0.04% | 627,875 |
| 2018-05-25 | 2018-05-23 | 1.680 | 400,376 | -60,000 | 0.04% | 672,632 |
| 2018-05-24 | 2018-05-21 | 1.740 | 460,376 | -60,000 | 0.04% | 801,054 |
| 2018-05-16 | 2018-05-14 | 1.510 | 520,376 | -3,000 | 0.05% | 785,768 |
| 2018-05-11 | 2018-05-09 | 1.510 | 523,376 | +3,000 | 0.05% | 790,298 |
| 2018-04-23 | 2018-04-19 | 1.610 | 520,376 | +10,000 | 0.05% | 837,805 |
| 2018-04-19 | 2018-04-17 | 1.680 | 510,376 | +20,000 | 0.05% | 857,432 |
| 2018-04-18 | 2018-04-16 | 1.750 | 490,376 | -10,000 | 0.05% | 858,158 |
| 2018-04-17 | 2018-04-13 | 1.660 | 500,376 | +8,000 | 0.05% | 830,624 |
| 2018-04-16 | 2018-04-12 | 1.550 | 492,376 | +22,000 | 0.05% | 763,183 |
| 2018-04-10 | 2018-04-06 | 1.650 | 470,376 | +10,000 | 0.05% | 776,120 |
| 2018-04-09 | 2018-04-04 | 1.720 | 460,376 | -10,000 | 0.04% | 791,847 |
| 2018-04-04 | 2018-03-29 | 1.690 | 470,376 | +5,000 | 0.05% | 794,935 |
| 2018-04-03 | 2018-03-28 | 1.690 | 465,376 | +10,000 | 0.05% | 786,485 |
| 2018-03-27 | 2018-03-23 | 1.800 | 455,376 | -12,900 | 0.04% | 819,677 |
| 2018-03-26 | 2018-03-22 | 2.140 | 468,276 | +33,000 | 0.05% | 1,002,111 |
| 2018-03-21 | 2018-03-19 | 2.090 | 435,276 | +5,000 | 0.04% | 909,727 |
| 2018-02-20 | 2018-02-13 | 2.250 | 430,276 | +9,000 | 0.04% | 968,121 |
| 2018-02-07 | 2018-02-05 | 2.490 | 421,276 | -900 | 0.04% | 1,048,977 |
| 2018-02-05 | 2018-02-01 | 2.400 | 422,176 | -10,000 | 0.04% | 1,013,222 |
| 2018-02-02 | 2018-01-31 | 2.550 | 432,176 | +10,000 | 0.04% | 1,102,049 |
| 2018-02-01 | 2018-01-30 | 2.650 | 422,176 | -9,000 | 0.04% | 1,118,766 |
| 2018-01-22 | 2018-01-18 | 2.370 | 431,176 | -20,000 | 0.04% | 1,021,887 |
| 2018-01-18 | 2018-01-16 | 2.380 | 451,176 | -50,000 | 0.04% | 1,073,799 |
| 2018-01-16 | 2018-01-12 | 2.380 | 501,176 | +50,000 | 0.05% | 1,192,799 |
| 2018-01-12 | 2018-01-10 | 2.500 | 451,176 | -32,350 | 0.04% | 1,127,940 |
| 2018-01-10 | 2018-01-08 | 2.300 | 483,526 | +8,650 | 0.05% | 1,112,110 |
| 2018-01-04 | 2018-01-02 | 2.170 | 474,876 | -20,000 | 0.05% | 1,030,481 |
| 2017-12-18 | 2017-12-14 | 1.960 | 494,876 | +25,000 | 0.05% | 969,957 |
| 2017-12-15 | 2017-12-13 | 1.960 | 469,876 | +1,350 | 0.05% | 920,957 |
| 2017-12-14 | 2017-12-12 | 1.960 | 468,526 | -20,000 | 0.05% | 918,311 |
| 2017-12-08 | 2017-12-06 | 2.170 | 488,526 | -9,000 | 0.05% | 1,060,101 |
| 2017-12-06 | 2017-12-04 | 2.140 | 497,526 | -15,000 | 0.05% | 1,064,706 |
| 2017-12-05 | 2017-12-01 | 2.130 | 512,526 | -7,650 | 0.05% | 1,091,680 |
| 2017-12-04 | 2017-11-30 | 2.100 | 520,176 | +20,000 | 0.05% | 1,092,370 |
| 2017-11-30 | 2017-11-28 | 2.030 | 500,176 | -10,000 | 0.05% | 1,015,357 |
| 2017-11-27 | 2017-11-23 | 1.860 | 510,176 | +10,000 | 0.05% | 948,927 |
| 2017-11-20 | 2017-11-16 | 2.020 | 500,176 | +10,000 | 0.05% | 1,010,356 |
| 2017-11-17 | 2017-11-15 | 2.050 | 490,176 | +44,000 | 0.05% | 1,004,861 |
| 2017-11-10 | 2017-11-08 | 2.410 | 446,176 | -2,100 | 0.04% | 1,075,284 |
| 2017-11-09 | 2017-11-07 | 2.350 | 448,276 | -30,000 | 0.04% | 1,053,449 |
| 2017-10-31 | 2017-10-27 | 2.380 | 478,276 | -14,950 | 0.05% | 1,138,297 |
| 2017-10-27 | 2017-10-25 | 2.370 | 493,226 | +14,950 | 0.05% | 1,168,946 |
| 2017-10-23 | 2017-10-19 | 2.410 | 478,276 | -20,000 | 0.05% | 1,152,645 |
| 2017-10-20 | 2017-10-18 | 2.380 | 498,276 | -10,000 | 0.05% | 1,185,897 |
| 2017-10-17 | 2017-10-13 | 2.340 | 508,276 | -50 | 0.05% | 1,189,366 |
| 2017-10-12 | 2017-10-10 | 2.370 | 508,326 | +10,000 | 0.05% | 1,204,733 |
| 2017-10-11 | 2017-10-09 | 2.360 | 498,326 | +10,000 | 0.05% | 1,176,049 |
| 2017-10-10 | 2017-10-06 | 2.410 | 488,326 | +20,000 | 0.05% | 1,176,866 |
| 2017-10-09 | 2017-10-04 | 2.470 | 468,326 | -30,000 | 0.05% | 1,156,765 |
| 2017-10-04 | 2017-09-29 | 2.370 | 498,326 | -3,000 | 0.05% | 1,181,033 |
| 2017-10-03 | 2017-09-28 | 2.320 | 501,326 | +3,000 | 0.05% | 1,163,076 |
| 2017-09-25 | 2017-09-21 | 2.390 | 498,326 | +30,000 | 0.05% | 1,190,999 |
| 2017-09-21 | 2017-09-19 | 2.500 | 468,326 | +20,000 | 0.05% | 1,170,815 |
| 2017-09-13 | 2017-09-11 | 2.700 | 448,326 | -1,000 | 0.04% | 1,210,480 |
| 2017-09-12 | 2017-09-08 | 2.650 | 449,326 | -5,000 | 0.04% | 1,190,714 |
| 2017-09-11 | 2017-09-07 | 2.650 | 454,326 | +5,000 | 0.04% | 1,203,964 |
| 2017-09-08 | 2017-09-06 | 2.550 | 449,326 | +1,000 | 0.04% | 1,145,781 |
| 2017-09-04 | 2017-08-31 | 2.500 | 448,326 | +9,000 | 0.04% | 1,120,815 |
| 2017-08-31 | 2017-08-29 | 2.850 | 439,326 | +20,000 | 0.04% | 1,252,079 |
| 2017-08-30 | 2017-08-28 | 3.150 | 419,326 | +10,000 | 0.04% | 1,320,877 |
| 2017-08-29 | 2017-08-25 | 3.200 | 409,326 | -8,000 | 0.04% | 1,309,843 |
| 2017-08-28 | 2017-08-24 | 3.200 | 417,326 | -20,000 | 0.04% | 1,335,443 |
| 2017-08-22 | 2017-08-18 | 3.200 | 437,326 | +12,000 | 0.04% | 1,399,443 |
| 2017-08-21 | 2017-08-17 | 3.150 | 425,326 | -10,000 | 0.04% | 1,339,777 |
| 2017-08-18 | 2017-08-16 | 3.150 | 435,326 | -14,300 | 0.04% | 1,371,277 |
| 2017-08-17 | 2017-08-15 | 3.200 | 449,626 | +5,000 | 0.04% | 1,438,803 |
| 2017-08-16 | 2017-08-14 | 3.300 | 444,626 | -43,000 | 0.04% | 1,467,266 |
| 2017-08-15 | 2017-08-11 | 2.850 | 487,626 | -38,000 | 0.05% | 1,389,734 |
| 2017-08-14 | 2017-08-10 | 2.500 | 525,626 | +16,000 | 0.05% | 1,314,065 |
| 2017-08-11 | 2017-08-09 | 2.600 | 509,626 | -4,200 | 0.05% | 1,325,028 |
| 2017-08-10 | 2017-08-08 | 2.700 | 513,826 | -30,350 | 0.05% | 1,387,330 |
| 2017-08-09 | 2017-08-07 | 2.700 | 544,176 | -123,900 | 0.05% | 1,469,275 |
| 2017-08-08 | 2017-08-04 | 2.550 | 668,076 | +22,200 | 0.06% | 1,703,594 |
| 2017-08-07 | 2017-08-03 | 2.480 | 645,876 | -3,200 | 0.06% | 1,601,772 |
| 2017-08-04 | 2017-08-02 | 2.550 | 649,076 | +22,300 | 0.06% | 1,655,144 |
| 2017-08-03 | 2017-08-01 | 2.650 | 626,776 | -18,000 | 0.06% | 1,660,956 |
| 2017-08-02 | 2017-07-31 | 2.750 | 644,776 | +14,200 | 0.06% | 1,773,134 |
| 2017-08-01 | 2017-07-28 | 2.300 | 630,576 | +28,000 | 0.06% | 1,450,325 |
| 2017-07-28 | 2017-07-26 | 2.090 | 602,576 | +33,200 | 0.06% | 1,259,384 |
| 2017-07-24 | 2017-07-20 | 1.830 | 569,376 | +48,000 | 0.06% | 1,041,958 |
| 2017-07-21 | 2017-07-19 | 1.850 | 521,376 | -30,000 | 0.05% | 964,546 |
| 2017-07-20 | 2017-07-18 | 1.700 | 551,376 | -7,000 | 0.05% | 937,339 |
| 2017-07-19 | 2017-07-17 | 1.730 | 558,376 | +7,000 | 0.05% | 965,990 |
| 2017-07-11 | 2017-07-07 | 1.760 | 551,376 | -6,000 | 0.05% | 970,422 |
| 2017-07-07 | 2017-07-05 | 1.760 | 557,376 | -5,150 | 0.05% | 980,982 |
| 2017-07-04 | 2017-06-30 | 1.780 | 562,526 | -30,000 | 0.05% | 1,001,296 |
| 2017-06-30 | 2017-06-28 | 1.690 | 592,526 | -8,850 | 0.06% | 1,001,369 |
| 2017-06-29 | 2017-06-27 | 1.750 | 601,376 | +36,000 | 0.06% | 1,052,408 |
| 2017-06-26 | 2017-06-22 | 1.970 | 565,376 | +18,000 | 0.05% | 1,113,791 |
| 2017-06-23 | 2017-06-21 | 1.920 | 547,376 | +20,000 | 0.05% | 1,050,962 |
| 2017-06-22 | 2017-06-20 | 1.850 | 527,376 | -40,000 | 0.05% | 975,646 |
| 2017-06-21 | 2017-06-19 | 1.880 | 567,376 | -49,900 | 0.06% | 1,066,667 |
| 2017-06-16 | 2017-06-14 | 1.730 | 617,276 | -10,000 | 0.06% | 1,067,887 |
| 2017-06-15 | 2017-06-13 | 1.740 | 627,276 | +29,900 | 0.06% | 1,091,460 |
| 2017-06-14 | 2017-06-12 | 1.680 | 597,376 | -10,000 | 0.06% | 1,003,592 |
| 2017-06-13 | 2017-06-09 | 1.700 | 607,376 | +18,950 | 0.06% | 1,032,539 |
| 2017-06-12 | 2017-06-08 | 1.730 | 588,426 | +21,050 | 0.06% | 1,017,977 |
| 2017-06-08 | 2017-06-06 | 1.870 | 567,376 | -101,000 | 0.06% | 1,060,993 |
| 2017-06-07 | 2017-06-05 | 1.790 | 668,376 | +12,000 | 0.06% | 1,196,393 |
| 2017-06-02 | 2017-05-31 | 1.850 | 656,376 | -30,000 | 0.06% | 1,214,296 |
| 2017-06-01 | 2017-05-29 | 1.790 | 686,376 | +14,000 | 0.07% | 1,228,613 |
| 2017-05-31 | 2017-05-26 | 1.790 | 672,376 | -72,000 | 0.07% | 1,203,553 |
| 2017-05-29 | 2017-05-25 | 1.850 | 744,376 | +209,000 | 0.07% | 1,377,096 |
| 2017-05-25 | 2017-05-23 | 1.710 | 535,376 | +10,000 | 0.05% | 915,493 |
| 2017-05-23 | 2017-05-19 | 1.970 | 525,376 | +60,000 | 0.05% | 1,034,991 |
| 2017-05-18 | 2017-05-16 | 2.070 | 465,376 | +10,000 | 0.05% | 963,328 |
| 2017-05-15 | 2017-05-11 | 2.370 | 455,376 | +6,250 | 0.04% | 1,079,241 |
| 2017-05-11 | 2017-05-09 | 2.210 | 449,126 | -20,000 | 0.04% | 992,568 |
| 2017-03-29 | 2017-03-27 | 2.300 | 469,126 | -10,000 | 0.05% | 1,078,990 |
| 2017-03-20 | 2017-03-16 | 2.500 | 479,126 | +10,000 | 0.05% | 1,197,815 |
| 2017-03-07 | 2017-03-03 | 2.800 | 469,126 | -10,000 | 0.05% | 1,313,553 |
| 2017-03-03 | 2017-03-01 | 2.900 | 479,126 | +10,000 | 0.05% | 1,389,465 |
| 2017-03-02 | 2017-02-28 | 3.050 | 469,126 | -15,000 | 0.05% | 1,430,834 |
| 2017-02-23 | 2017-02-21 | 2.800 | 484,126 | +20,000 | 0.05% | 1,355,553 |
| 2017-02-20 | 2017-02-16 | 2.600 | 464,126 | -10,000 | 0.05% | 1,206,728 |
| 2017-02-13 | 2017-02-09 | 2.750 | 474,126 | -4,000 | 0.05% | 1,303,846 |
| 2017-02-08 | 2017-02-06 | 2.850 | 478,126 | +20,000 | 0.05% | 1,362,659 |
| 2017-01-25 | 2017-01-23 | 2.900 | 458,126 | +3,000 | 0.05% | 1,328,565 |
| 2017-01-19 | 2017-01-17 | 2.750 | 455,126 | +17,000 | 0.05% | 1,251,596 |
| 2017-01-18 | 2017-01-16 | 2.950 | 438,126 | +30,000 | 0.05% | 1,292,472 |
| 2017-01-10 | 2017-01-06 | 3.200 | 408,126 | +1,000 | 0.04% | 1,306,003 |
| 2017-01-09 | 2017-01-05 | 3.200 | 407,126 | +1,000 | 0.04% | 1,302,803 |
| 2017-01-03 | 2016-12-29 | 3.450 | 406,126 | -1,500 | 0.04% | 1,401,135 |
| 2016-12-30 | 2016-12-28 | 3.550 | 407,626 | -5,000 | 0.04% | 1,447,072 |
| 2016-12-29 | 2016-12-23 | 3.700 | 412,626 | +600 | 0.04% | 1,526,716 |
| 2016-12-28 | 2016-12-22 | 3.400 | 412,026 | +1,500 | 0.04% | 1,400,888 |
| 2016-12-23 | 2016-12-21 | 3.150 | 410,526 | -30,000 | 0.04% | 1,293,157 |
| 2016-12-22 | 2016-12-20 | 3.000 | 440,526 | -9,700 | 0.05% | 1,321,578 |
| 2016-12-20 | 2016-12-16 | 3.000 | 450,226 | -45,000 | 0.05% | 1,350,678 |
| 2016-12-19 | 2016-12-15 | 2.650 | 495,226 | -10,000 | 0.05% | 1,312,349 |
| 2016-12-16 | 2016-12-14 | 2.850 | 505,226 | -79,400 | 0.05% | 1,439,894 |
| 2016-12-15 | 2016-12-13 | 2.850 | 584,626 | -10,300 | 0.06% | 1,666,184 |
| 2016-12-13 | 2016-12-09 | 2.410 | 594,926 | -25,750 | 0.06% | 1,433,772 |
| 2016-12-12 | 2016-12-08 | 2.050 | 620,676 | +44,550 | 0.07% | 1,272,386 |
| 2016-12-09 | 2016-12-07 | 2.260 | 576,126 | +1,500 | 0.06% | 1,302,045 |
| 2016-12-07 | 2016-12-05 | 2.300 | 574,626 | +38,000 | 0.06% | 1,321,640 |
| 2016-12-01 | 2016-11-29 | 2.480 | 536,626 | +10,000 | 0.06% | 1,330,832 |
| 2016-11-30 | 2016-11-28 | 2.600 | 526,626 | +10,000 | 0.06% | 1,369,228 |
| 2016-11-24 | 2016-11-22 | 2.850 | 516,626 | +6,000 | 0.06% | 1,472,384 |
| 2016-11-16 | 2016-11-14 | 3.200 | 510,626 | -30,150 | 0.06% | 1,634,003 |
| 2016-11-11 | 2016-11-09 | 2.900 | 540,776 | -7,250 | 0.06% | 1,568,250 |
| 2016-11-10 | 2016-11-08 | 3.050 | 548,026 | -5,000 | 0.06% | 1,671,479 |
| 2016-11-09 | 2016-11-07 | 2.950 | 553,026 | -10,000 | 0.06% | 1,631,427 |
| 2016-11-08 | 2016-11-04 | 3.050 | 563,026 | -27,750 | 0.06% | 1,717,229 |
| 2016-11-04 | 2016-11-02 | 2.900 | 590,776 | -20,000 | 0.06% | 1,713,250 |
| 2016-11-03 | 2016-11-01 | 3.050 | 610,776 | -2,000 | 0.07% | 1,862,867 |
| 2016-11-02 | 2016-10-31 | 3.000 | 612,776 | +5,000 | 0.07% | 1,838,328 |
| 2016-11-01 | 2016-10-28 | 2.900 | 607,776 | -5,000 | 0.07% | 1,762,550 |
| 2016-10-31 | 2016-10-27 | 2.700 | 612,776 | -9,850 | 0.07% | 1,654,495 |
| 2016-10-28 | 2016-10-26 | 2.380 | 622,626 | +36,000 | 0.07% | 1,481,850 |
| 2016-10-27 | 2016-10-25 | 2.600 | 586,626 | -16,500 | 0.06% | 1,525,228 |
| 2016-10-26 | 2016-10-24 | 2.750 | 603,126 | +10,000 | 0.07% | 1,658,596 |
| 2016-10-25 | 2016-10-20 | 2.850 | 593,126 | -20,000 | 0.06% | 1,690,409 |
| 2016-10-20 | 2016-10-18 | 3.000 | 613,126 | -4,000 | 0.07% | 1,839,378 |
| 2016-10-19 | 2016-10-17 | 3.000 | 617,126 | +14,000 | 0.07% | 1,851,378 |
| 2016-10-18 | 2016-10-14 | 2.800 | 603,126 | -10,000 | 0.07% | 1,688,753 |
| 2016-10-17 | 2016-10-13 | 2.900 | 613,126 | +33,900 | 0.07% | 1,778,065 |
| 2016-10-14 | 2016-10-12 | 3.150 | 579,226 | -26,000 | 0.06% | 1,824,562 |
| 2016-10-13 | 2016-10-11 | 3.200 | 605,226 | +15,600 | 0.07% | 1,936,723 |
| 2016-10-12 | 2016-10-07 | 3.400 | 589,626 | -15,600 | 0.06% | 2,004,728 |
| 2016-10-11 | 2016-10-06 | 3.550 | 605,226 | +14,000 | 0.07% | 2,148,552 |
| 2016-10-07 | 2016-10-05 | 3.350 | 591,226 | -59,800 | 0.06% | 1,980,607 |
| 2016-10-06 | 2016-10-04 | 3.100 | 651,026 | +85,000 | 0.07% | 2,018,181 |
| 2016-10-05 | 2016-10-03 | 4.000 | 566,026 | +5,600 | 0.06% | 2,264,104 |
| 2016-10-04 | 2016-09-30 | 3.150 | 560,426 | -10,000 | 0.06% | 1,765,342 |
| 2016-10-03 | 2016-09-29 | 2.800 | 570,426 | -14,000 | 0.06% | 1,597,193 |
| 2016-09-30 | 2016-09-28 | 2.450 | 584,426 | -11,000 | 0.06% | 1,431,844 |
| 2016-09-29 | 2016-09-27 | 2.400 | 595,426 | +58,150 | 0.06% | 1,429,022 |
| 2016-09-28 | 2016-09-26 | 2.350 | 537,276 | -51,400 | 0.06% | 1,262,599 |
| 2016-09-27 | 2016-09-23 | 2.050 | 588,676 | -60,000 | 0.06% | 1,206,786 |
| 2016-09-26 | 2016-09-22 | 2.150 | 648,676 | +67,000 | 0.07% | 1,394,653 |
| 2016-09-23 | 2016-09-21 | 2.000 | 581,676 | -40,000 | 0.06% | 1,163,352 |
| 2016-09-22 | 2016-09-20 | 1.850 | 621,676 | +1,300 | 0.07% | 1,150,101 |
| 2016-09-21 | 2016-09-19 | 1.690 | 620,376 | -1,800 | 0.07% | 1,048,435 |
| 2016-09-20 | 2016-09-15 | 1.660 | 622,176 | -134,000 | 0.07% | 1,032,812 |
| 2016-09-19 | 2016-09-14 | 1.500 | 756,176 | -30,600 | 0.08% | 1,134,264 |
| 2016-09-15 | 2016-09-13 | 1.330 | 786,776 | -12,000 | 0.08% | 1,046,412 |
| 2016-09-13 | 2016-09-09 | 1.210 | 798,776 | -70,000 | 0.09% | 966,519 |
| 2016-09-12 | 2016-09-08 | 1.200 | 868,776 | -10,000 | 0.09% | 1,042,531 |
| 2016-09-06 | 2016-09-02 | 1.120 | 878,776 | -7,600 | 0.09% | 984,229 |
| 2016-09-05 | 2016-09-01 | 1.190 | 886,376 | +46,000 | 0.10% | 1,054,787 |
| 2016-09-02 | 2016-08-31 | 1.080 | 840,376 | -16,000 | 0.09% | 907,606 |
| 2016-08-22 | 2016-08-18 | 1.070 | 856,376 | -9,000 | 0.09% | 916,322 |
| 2016-08-19 | 2016-08-17 | 1.140 | 865,376 | -15,000 | 0.09% | 986,529 |
| 2016-08-17 | 2016-08-15 | 1.130 | 880,376 | -17,450 | 0.10% | 994,825 |
| 2016-08-16 | 2016-08-12 | 1.100 | 897,826 | -550 | 0.10% | 987,609 |
| 2016-08-15 | 2016-08-11 | 1.100 | 898,376 | -1,800 | 0.10% | 988,214 |
| 2016-08-12 | 2016-08-10 | 1.090 | 900,176 | +1,800 | 0.10% | 981,192 |
| 2016-08-11 | 2016-08-09 | 1.060 | 898,376 | -5,000 | 0.10% | 952,279 |
| 2016-08-10 | 2016-08-08 | 0.950 | 903,376 | +5,000 | 0.10% | 858,207 |
| 2016-08-08 | 2016-08-04 | 0.900 | 898,376 | +10,000 | 0.10% | 808,538 |
| 2016-08-04 | 2016-08-01 | 0.800 | 888,376 | +9,000 | 0.10% | 710,701 |
| 2016-07-29 | 2016-07-27 | 0.790 | 879,376 | -15,000 | 0.09% | 694,707 |
| 2016-07-27 | 2016-07-25 | 0.850 | 894,376 | -50,000 | 0.10% | 760,220 |
| 2016-07-26 | 2016-07-22 | 0.740 | 944,376 | +8,600 | 0.10% | 698,838 |
| 2016-07-25 | 2016-07-21 | 0.780 | 935,776 | -26,050 | 0.10% | 729,905 |
| 2016-07-22 | 2016-07-20 | 0.650 | 961,826 | -70,000 | 0.10% | 625,187 |
| 2016-07-20 | 2016-07-18 | 0.490 | 1,031,826 | +128,000 | 0.11% | 505,595 |
| 2016-07-19 | 2016-07-15 | 0.550 | 903,826 | +50,000 | 0.10% | 497,104 |
| 2016-07-18 | 2016-07-14 | 0.550 | 853,826 | -151,400 | 0.09% | 469,604 |
| 2016-07-15 | 2016-07-13 | 0.390 | 1,005,226 | +26,400 | 0.11% | 392,038 |
| 2016-07-14 | 2016-07-12 | 0.400 | 978,826 | +23,000 | 0.11% | 391,530 |
| 2016-07-13 | 2016-07-11 | 0.530 | 955,826 | +9,000 | 0.10% | 506,588 |
| 2016-07-12 | 2016-07-08 | 0.650 | 946,826 | -17,000 | 0.10% | 615,437 |
| 2016-07-05 | 2016-06-30 | 0.910 | 963,826 | -10,000 | 0.10% | 877,082 |
| 2016-06-29 | 2016-06-27 | 0.840 | 973,826 | -20,000 | 0.11% | 818,014 |
| 2016-06-28 | 2016-06-24 | 0.830 | 993,826 | -50 | 0.11% | 824,876 |
| 2016-06-20 | 2016-06-16 | 0.840 | 993,876 | -20,000 | 0.11% | 834,856 |
| 2016-06-17 | 2016-06-15 | 0.850 | 1,013,876 | -53,000 | 0.11% | 861,795 |
| 2016-06-14 | 2016-06-10 | 0.910 | 1,066,876 | +32,000 | 0.12% | 970,857 |
| 2016-06-13 | 2016-06-08 | 0.900 | 1,034,876 | +50,000 | 0.11% | 931,388 |
| 2016-06-10 | 2016-06-07 | 0.970 | 984,876 | -50,000 | 0.11% | 955,330 |
| 2016-06-08 | 2016-06-06 | 0.840 | 1,034,876 | -9,000 | 0.11% | 869,296 |
| 2016-06-06 | 2016-06-02 | 0.890 | 1,043,876 | -50,000 | 0.11% | 929,050 |
| 2016-06-02 | 2016-05-31 | 0.930 | 1,093,876 | -3,000 | 0.12% | 1,017,305 |
| 2016-05-30 | 2016-05-26 | 0.950 | 1,096,876 | +10,000 | 0.12% | 1,042,032 |
| 2016-05-27 | 2016-05-25 | 0.950 | 1,086,876 | +8,000 | 0.12% | 1,032,532 |
| 2016-05-26 | 2016-05-24 | 0.910 | 1,078,876 | -9,000 | 0.12% | 981,777 |
| 2016-05-24 | 2016-05-20 | 0.980 | 1,087,876 | +50,000 | 0.12% | 1,066,118 |
| 2016-05-23 | 2016-05-19 | 0.990 | 1,037,876 | -51,000 | 0.11% | 1,027,497 |
| 2016-05-19 | 2016-05-17 | 0.990 | 1,088,876 | +30,000 | 0.12% | 1,077,987 |
| 2016-05-17 | 2016-05-13 | 1.030 | 1,058,876 | -112,500 | 0.11% | 1,090,642 |
| 2016-05-16 | 2016-05-12 | 1.010 | 1,171,376 | +10,000 | 0.13% | 1,183,090 |
| 2016-05-13 | 2016-05-11 | 1.080 | 1,161,376 | -44,500 | 0.13% | 1,254,286 |
| 2016-05-12 | 2016-05-10 | 0.940 | 1,205,876 | -20,000 | 0.13% | 1,133,523 |
| 2016-05-11 | 2016-05-09 | 1.010 | 1,225,876 | +186,000 | 0.13% | 1,238,135 |
| 2016-05-10 | 2016-05-06 | 0.970 | 1,039,876 | +253,500 | 0.11% | 1,008,680 |
| 2016-05-09 | 2016-05-05 | 1.390 | 786,376 | -362,500 | 0.08% | 1,093,063 |
| 2016-05-06 | 2016-05-04 | 0.780 | 1,148,876 | +26,000 | 0.12% | 896,123 |
| 2016-05-04 | 2016-04-29 | 0.680 | 1,122,876 | -4,000 | 0.12% | 763,556 |
| 2016-05-03 | 2016-04-28 | 0.690 | 1,126,876 | +74,000 | 0.12% | 777,544 |
| 2016-04-29 | 2016-04-27 | 0.730 | 1,052,876 | -76,500 | 0.11% | 768,599 |
| 2016-04-28 | 2016-04-26 | 0.780 | 1,129,376 | -101,500 | 0.12% | 880,913 |
| 2016-04-27 | 2016-04-25 | 0.700 | 1,230,876 | +147,000 | 0.13% | 861,613 |
| 2016-04-26 | 2016-04-22 | 0.760 | 1,083,876 | -2,350 | 0.12% | 823,746 |
| 2016-04-25 | 2016-04-21 | 0.520 | 1,086,226 | +10,000 | 0.12% | 564,838 |
| 2016-04-22 | 2016-04-20 | 0.530 | 1,076,226 | -300,000 | 0.12% | 570,400 |
| 2016-04-15 | 2016-04-13 | 0.470 | 1,376,226 | -17,000 | 0.15% | 646,826 |
| 2016-04-12 | 2016-04-08 | 0.450 | 1,393,226 | +3,000 | 0.15% | 626,952 |
| 2016-04-07 | 2016-04-05 | 0.430 | 1,390,226 | +30,000 | 0.15% | 597,797 |
| 2016-04-01 | 2016-03-30 | 0.490 | 1,360,226 | -22,000 | 0.15% | 666,511 |
| 2016-03-31 | 2016-03-29 | 0.410 | 1,382,226 | -20,000 | 0.15% | 566,713 |
| 2016-03-30 | 2016-03-24 | 0.430 | 1,402,226 | +20,000 | 0.15% | 602,957 |
| 2016-03-29 | 2016-03-23 | 0.450 | 1,382,226 | +100,000 | 0.15% | 622,002 |
| 2016-03-23 | 2016-03-21 | 0.440 | 1,282,226 | -10,000 | 0.14% | 564,179 |
| 2016-03-22 | 2016-03-18 | 0.440 | 1,292,226 | -20,000 | 0.14% | 568,579 |
| 2016-03-21 | 2016-03-17 | 0.410 | 1,312,226 | -15,000 | 0.14% | 538,013 |
| 2016-03-17 | 2016-03-15 | 0.430 | 1,327,226 | -240,000 | 0.14% | 570,707 |
| 2016-03-11 | 2016-03-09 | 0.600 | 1,567,226 | +309,000 | 0.17% | 940,336 |
| 2016-03-09 | 2016-03-07 | 0.570 | 1,258,226 | +61,000 | 0.14% | 717,189 |
| 2016-03-07 | 2016-03-03 | 0.470 | 1,197,226 | -34,750 | 0.13% | 562,696 |
| 2016-03-04 | 2016-03-02 | 0.480 | 1,231,976 | +8,250 | 0.13% | 591,348 |
| 2016-03-03 | 2016-03-01 | 0.460 | 1,223,726 | -10,000 | 0.13% | 562,914 |
| 2016-02-26 | 2016-02-24 | 0.450 | 1,233,726 | +25,000 | 0.13% | 555,177 |
| 2016-02-24 | 2016-02-22 | 0.460 | 1,208,726 | -40,500 | 0.13% | 556,014 |
| 2016-02-23 | 2016-02-19 | 0.420 | 1,249,226 | +40,500 | 0.13% | 524,675 |
| 2016-02-17 | 2016-02-15 | 0.470 | 1,208,726 | +260,000 | 0.13% | 568,101 |
| 2016-02-12 | 2016-02-05 | 0.380 | 948,726 | -30,000 | 0.10% | 360,516 |
| 2016-02-05 | 2016-02-03 | 0.400 | 978,726 | -23,000 | 0.11% | 391,490 |
| 2016-02-04 | 2016-02-02 | 0.400 | 1,001,726 | +15,000 | 0.11% | 400,690 |
| 2016-02-03 | 2016-02-01 | 0.390 | 986,726 | +70,000 | 0.11% | 384,823 |
| 2016-02-02 | 2016-01-29 | 0.370 | 916,726 | -18,800 | 0.10% | 339,189 |
| 2016-02-01 | 2016-01-28 | 0.320 | 935,526 | +311,300 | 0.10% | 299,368 |
| 2016-01-29 | 2016-01-27 | 0.510 | 624,226 | +157,000 | 0.07% | 318,355 |
| 2016-01-25 | 2016-01-21 | 1.130 | 467,226 | +40,000 | 0.05% | 527,965 |
| 2015-12-15 | 2015-12-11 | 1.800 | 427,226 | +13,450 | 0.05% | 769,007 |
| 2015-12-02 | 2015-11-30 | 1.980 | 413,776 | +5,000 | 0.04% | 819,276 |
| 2015-11-26 | 2015-11-24 | 1.980 | 408,776 | -10,000 | 0.04% | 809,376 |
| 2015-11-25 | 2015-11-23 | 2.050 | 418,776 | +10,000 | 0.05% | 858,491 |
| 2015-11-02 | 2015-10-29 | 2.250 | 408,776 | -5,000 | 0.04% | 919,746 |
| 2015-10-30 | 2015-10-28 | 2.270 | 413,776 | +57,000 | 0.04% | 939,272 |
| 2015-10-29 | 2015-10-27 | 2.000 | 356,776 | -15,000 | 0.04% | 713,552 |
| 2015-10-26 | 2015-10-22 | 1.890 | 371,776 | +3,000 | 0.04% | 702,657 |
| 2015-10-23 | 2015-10-20 | 1.900 | 368,776 | +5,000 | 0.04% | 700,674 |
| 2015-10-22 | 2015-10-19 | 1.910 | 363,776 | +5,000 | 0.04% | 694,812 |
| 2015-10-12 | 2015-10-08 | 2.020 | 358,776 | -10,000 | 0.04% | 724,728 |
| 2015-10-09 | 2015-10-07 | 2.050 | 368,776 | +20,000 | 0.04% | 755,991 |
| 2015-10-08 | 2015-10-06 | 1.980 | 348,776 | +10,000 | 0.04% | 690,576 |
| 2015-10-07 | 2015-10-05 | 2.130 | 338,776 | -10,000 | 0.04% | 721,593 |
| 2015-10-06 | 2015-10-02 | 2.060 | 348,776 | -2,900 | 0.04% | 718,479 |
| 2015-09-30 | 2015-09-25 | 2.000 | 351,676 | +2,900 | 0.04% | 703,352 |
| 2015-09-23 | 2015-09-21 | 2.060 | 348,776 | +20,000 | 0.04% | 718,479 |
| 2015-09-17 | 2015-09-15 | 2.270 | 328,776 | -20,000 | 0.04% | 746,322 |
| 2015-09-14 | 2015-09-10 | 2.200 | 348,776 | -2,400 | 0.04% | 767,307 |
| 2015-09-07 | 2015-09-02 | 1.990 | 351,176 | +18,350 | 0.04% | 698,840 |
| 2015-09-04 | 2015-09-01 | 1.930 | 332,826 | -1,300 | 0.04% | 642,354 |
| 2015-09-01 | 2015-08-28 | 2.000 | 334,126 | -6,000 | 0.04% | 668,252 |
| 2015-08-31 | 2015-08-27 | 2.020 | 340,126 | +6,000 | 0.04% | 687,055 |
| 2015-08-27 | 2015-08-25 | 1.910 | 334,126 | +20,000 | 0.04% | 638,181 |
| 2015-08-26 | 2015-08-24 | 1.940 | 314,126 | +1,350 | 0.03% | 609,404 |
| 2015-08-24 | 2015-08-20 | 2.290 | 312,776 | +12,100 | 0.03% | 716,257 |
| 2015-08-19 | 2015-08-17 | 2.470 | 300,676 | +1,900 | 0.03% | 742,670 |
| 2015-08-12 | 2015-08-10 | 2.650 | 298,776 | -28,700 | 0.03% | 791,756 |
| 2015-08-11 | 2015-08-07 | 2.500 | 327,476 | +6,700 | 0.04% | 818,690 |
| 2015-08-07 | 2015-08-05 | 2.390 | 320,776 | +27,000 | 0.03% | 766,655 |
| 2015-08-04 | 2015-07-31 | 2.460 | 293,776 | -30,000 | 0.03% | 722,689 |
| 2015-08-03 | 2015-07-30 | 2.480 | 323,776 | +20,000 | 0.03% | 802,964 |
| 2015-07-28 | 2015-07-24 | 2.700 | 303,776 | -60,000 | 0.03% | 820,195 |
| 2015-07-27 | 2015-07-23 | 2.850 | 363,776 | -10,000 | 0.04% | 1,036,762 |
| 2015-07-21 | 2015-07-17 | 2.800 | 373,776 | -20,000 | 0.04% | 1,046,573 |
| 2015-07-20 | 2015-07-16 | 2.650 | 393,776 | +20,000 | 0.04% | 1,043,506 |
| 2015-07-17 | 2015-07-15 | 2.650 | 373,776 | +5,000 | 0.04% | 990,506 |
| 2015-07-16 | 2015-07-14 | 2.850 | 368,776 | +5,000 | 0.04% | 1,051,012 |
| 2015-07-15 | 2015-07-13 | 2.900 | 363,776 | -18,000 | 0.04% | 1,054,950 |
| 2015-07-14 | 2015-07-10 | 2.750 | 381,776 | +38,000 | 0.04% | 1,049,884 |
| 2015-07-09 | 2015-07-07 | 2.440 | 343,776 | -1,000 | 0.04% | 838,813 |
| 2015-07-08 | 2015-07-06 | 2.800 | 344,776 | +19,800 | 0.04% | 965,373 |
| 2015-07-07 | 2015-07-03 | 3.150 | 324,976 | -35,000 | 0.04% | 1,023,674 |
| 2015-07-02 | 2015-06-29 | 3.550 | 359,976 | -10,000 | 0.04% | 1,277,915 |
| 2015-06-30 | 2015-06-26 | 3.900 | 369,976 | +10,000 | 0.04% | 1,442,906 |
| 2015-06-29 | 2015-06-25 | 4.150 | 359,976 | +5,000 | 0.04% | 1,493,900 |
| 2015-06-26 | 2015-06-24 | 4.250 | 354,976 | +5,000 | 0.04% | 1,508,648 |
| 2015-06-23 | 2015-06-19 | 4.450 | 349,976 | -3,100 | 0.04% | 1,557,393 |
| 2015-06-22 | 2015-06-18 | 4.500 | 353,076 | +18,000 | 0.04% | 1,588,842 |
| 2015-06-19 | 2015-06-17 | 4.600 | 335,076 | +2,000 | 0.04% | 1,541,350 |
| 2015-06-18 | 2015-06-16 | 4.650 | 333,076 | +17,000 | 0.04% | 1,548,803 |
| 2015-06-17 | 2015-06-15 | 4.750 | 316,076 | +3,100 | 0.03% | 1,501,361 |
| 2015-06-12 | 2015-06-10 | 4.450 | 312,976 | +7,000 | 0.03% | 1,392,743 |
| 2015-06-11 | 2015-06-09 | 5.200 | 305,976 | -8,000 | 0.03% | 1,591,075 |
| 2015-06-10 | 2015-06-08 | 4.900 | 313,976 | -102,000 | 0.03% | 1,538,482 |
| 2015-06-09 | 2015-06-05 | 3.950 | 415,976 | -11,000 | 0.04% | 1,643,105 |
| 2015-06-05 | 2015-06-03 | 4.100 | 426,976 | +12,000 | 0.05% | 1,750,602 |
| 2015-06-04 | 2015-06-02 | 4.050 | 414,976 | -10,000 | 0.04% | 1,680,653 |
| 2015-06-01 | 2015-05-28 | 4.000 | 424,976 | +50,000 | 0.05% | 1,699,904 |
| 2015-05-29 | 2015-05-27 | 4.250 | 374,976 | -52,000 | 0.04% | 1,593,648 |
| 2015-05-28 | 2015-05-26 | 3.950 | 426,976 | -5,000 | 0.05% | 1,686,555 |
| 2015-05-26 | 2015-05-21 | 3.800 | 431,976 | +15,000 | 0.05% | 1,641,509 |
| 2015-05-21 | 2015-05-19 | 3.800 | 416,976 | +9,750 | 0.05% | 1,584,509 |
| 2015-05-20 | 2015-05-18 | 3.850 | 407,226 | +5,250 | 0.04% | 1,567,820 |
| 2015-05-18 | 2015-05-14 | 3.750 | 401,976 | -2,000 | 0.04% | 1,507,410 |
| 2015-05-15 | 2015-05-13 | 3.800 | 403,976 | +5,000 | 0.04% | 1,535,109 |
| 2015-05-12 | 2015-05-08 | 4.100 | 398,976 | +5,000 | 0.04% | 1,635,802 |
| 2015-05-11 | 2015-05-07 | 3.600 | 393,976 | +15,000 | 0.04% | 1,418,314 |
| 2015-05-07 | 2015-05-05 | 4.200 | 378,976 | -5,700 | 0.04% | 1,591,699 |
| 2015-05-06 | 2015-05-04 | 4.500 | 384,676 | +21,800 | 0.04% | 1,731,042 |
| 2015-05-05 | 2015-04-30 | 4.300 | 362,876 | +14,900 | 0.04% | 1,560,367 |
| 2015-05-04 | 2015-04-29 | 4.000 | 347,976 | +108,500 | 0.04% | 1,391,904 |
| 2015-04-30 | 2015-04-28 | 3.900 | 239,476 | +2,000 | 0.03% | 933,956 |
| 2015-04-29 | 2015-04-27 | 3.900 | 237,476 | +1,500 | 0.03% | 926,156 |
| 2015-04-27 | 2015-04-23 | 3.900 | 235,976 | -10,000 | 0.03% | 920,306 |
| 2015-04-24 | 2015-04-22 | 4.000 | 245,976 | +10,000 | 0.03% | 983,904 |
| 2015-04-23 | 2015-04-21 | 3.900 | 235,976 | -58,500 | 0.03% | 920,306 |
| 2015-04-22 | 2015-04-20 | 3.450 | 294,476 | -164,000 | 0.03% | 1,015,942 |
| 2015-04-21 | 2015-04-17 | 3.300 | 458,476 | +30,000 | 0.05% | 1,512,971 |
| 2015-04-20 | 2015-04-16 | 3.350 | 428,476 | -5,000 | 0.05% | 1,435,395 |
| 2015-04-17 | 2015-04-15 | 3.300 | 433,476 | -31,000 | 0.05% | 1,430,471 |
| 2015-04-16 | 2015-04-14 | 3.150 | 464,476 | +34,500 | 0.05% | 1,463,099 |
| 2015-04-15 | 2015-04-13 | 3.500 | 429,976 | +28,000 | 0.05% | 1,504,916 |
| 2015-04-14 | 2015-04-10 | 3.450 | 401,976 | -15,000 | 0.04% | 1,386,817 |
| 2015-04-13 | 2015-04-09 | 3.200 | 416,976 | -3,000 | 0.05% | 1,334,323 |
| 2015-04-10 | 2015-04-08 | 2.900 | 419,976 | -40,800 | 0.05% | 1,217,930 |
| 2015-04-02 | 2015-03-31 | 2.800 | 460,776 | +19,500 | 0.05% | 1,290,173 |
| 2015-03-31 | 2015-03-27 | 2.900 | 441,276 | -9,200 | 0.05% | 1,279,700 |
| 2015-03-26 | 2015-03-24 | 2.850 | 450,476 | -5,000 | 0.05% | 1,283,857 |
| 2015-03-23 | 2015-03-19 | 3.000 | 455,476 | -8,350 | 0.05% | 1,366,428 |
| 2015-03-19 | 2015-03-17 | 2.750 | 463,826 | -32,650 | 0.05% | 1,275,521 |
| 2015-03-18 | 2015-03-16 | 3.000 | 496,476 | +15,000 | 0.05% | 1,489,428 |
| 2015-03-16 | 2015-03-12 | 2.950 | 481,476 | -15,000 | 0.05% | 1,420,354 |
| 2015-03-13 | 2015-03-11 | 2.900 | 496,476 | +15,000 | 0.05% | 1,439,780 |
| 2015-03-12 | 2015-03-10 | 2.900 | 481,476 | +25,000 | 0.05% | 1,396,280 |
| 2015-03-11 | 2015-03-09 | 3.050 | 456,476 | +13,000 | 0.05% | 1,392,252 |
| 2015-03-10 | 2015-03-06 | 3.200 | 443,476 | +23,000 | 0.05% | 1,419,123 |
| 2015-03-09 | 2015-03-05 | 3.200 | 420,476 | +60,000 | 0.05% | 1,345,523 |
| 2015-03-06 | 2015-03-04 | 3.450 | 360,476 | +5,000 | 0.04% | 1,243,642 |
| 2015-03-02 | 2015-02-26 | 3.550 | 355,476 | +50,000 | 0.04% | 1,261,940 |
| 2015-02-26 | 2015-02-24 | 3.650 | 305,476 | -49,500 | 0.03% | 1,114,987 |
| 2015-02-25 | 2015-02-23 | 3.300 | 354,976 | -11,900 | 0.04% | 1,171,421 |
| 2015-02-24 | 2015-02-18 | 3.350 | 366,876 | -2,450 | 0.04% | 1,229,035 |
| 2015-02-04 | 2015-02-02 | 3.000 | 369,326 | +1,600 | 0.04% | 1,107,978 |
| 2015-02-03 | 2015-01-30 | 3.000 | 367,726 | +850 | 0.04% | 1,103,178 |
| 2015-01-28 | 2015-01-26 | 3.200 | 366,876 | -2,200 | 0.04% | 1,174,003 |
| 2015-01-22 | 2015-01-20 | 2.850 | 369,076 | +2,550 | 0.04% | 1,051,867 |
| 2015-01-21 | 2015-01-19 | 3.050 | 366,526 | +1,600 | 0.04% | 1,117,904 |
| 2015-01-16 | 2015-01-14 | 3.200 | 364,926 | -7,500 | 0.04% | 1,167,763 |
| 2015-01-14 | 2015-01-12 | 3.300 | 372,426 | -10,000 | 0.04% | 1,229,006 |
| 2015-01-13 | 2015-01-09 | 3.300 | 382,426 | -5,000 | 0.04% | 1,262,006 |
| 2015-01-12 | 2015-01-08 | 3.300 | 387,426 | -5,000 | 0.04% | 1,278,506 |
| 2015-01-09 | 2015-01-07 | 3.300 | 392,426 | +2,050 | 0.04% | 1,295,006 |
| 2015-01-08 | 2015-01-06 | 3.400 | 390,376 | +31,900 | 0.04% | 1,327,278 |
| 2015-01-07 | 2015-01-05 | 3.350 | 358,476 | -60,000 | 0.04% | 1,200,895 |
| 2015-01-06 | 2015-01-02 | 3.400 | 418,476 | -56,000 | 0.05% | 1,422,818 |
| 2015-01-05 | 2014-12-31 | 3.400 | 474,476 | +145,000 | 0.05% | 1,613,218 |
| 2015-01-02 | 2014-12-29 | 3.850 | 329,476 | -107,850 | 0.04% | 1,268,483 |
| 2014-12-30 | 2014-12-24 | 3.500 | 437,326 | +91,000 | 0.05% | 1,530,641 |
| 2014-12-29 | 2014-12-22 | 4.150 | 346,326 | +274,826 | 0.04% | 1,437,253 |
| 2014-12-23 | 2014-12-19 | 4.050 | 71,500 | -3,500 | 0.02% | 289,575 |
| 2014-12-19 | 2014-12-17 | 4.050 | 75,000 | -8,000 | 0.02% | 303,750 |
| 2014-12-18 | 2014-12-16 | 3.850 | 83,000 | -48,500 | 0.02% | 319,550 |
| 2014-12-17 | 2014-12-15 | 3.600 | 131,500 | +30,450 | 0.04% | 473,400 |
| 2014-12-16 | 2014-12-12 | 4.000 | 101,050 | -6,950 | 0.03% | 404,200 |
| 2014-12-15 | 2014-12-11 | 4.400 | 108,000 | -83,100 | 0.03% | 475,200 |
| 2014-12-12 | 2014-12-10 | 3.600 | 191,100 | +15,100 | 0.05% | 687,960 |
| 2014-12-11 | 2014-12-09 | 3.900 | 176,000 | -50,000 | 0.05% | 686,400 |
| 2014-12-09 | 2014-12-05 | 4.350 | 226,000 | +49,000 | 0.06% | 983,100 |
| 2014-12-05 | 2014-12-03 | 4.400 | 177,000 | +50,000 | 0.05% | 778,800 |
| 2014-12-04 | 2014-12-02 | 4.950 | 127,000 | -50,000 | 0.03% | 628,650 |
| 2014-12-03 | 2014-12-01 | 4.900 | 177,000 | +1,000 | 0.05% | 867,300 |
| 2014-12-02 | 2014-11-28 | 4.800 | 176,000 | -32,150 | 0.05% | 844,800 |
| 2014-12-01 | 2014-11-27 | 4.150 | 208,150 | +47,700 | 0.06% | 863,822 |
| 2014-11-28 | 2014-11-26 | 4.300 | 160,450 | +65,300 | 0.04% | 689,935 |
| 2014-11-27 | 2014-11-25 | 4.080 | 95,150 | +13,000 | 0.03% | 388,212 |
| 2014-11-26 | 2014-11-24 | 4.488 | 82,150 | -38,659 | 0.02% | 368,689 |
| 2014-11-24 | 2014-11-20 | 4.760 | 120,809 | -4,412 | 0.02% | 575,051 |
| 2014-11-21 | 2014-11-19 | 4.420 | 125,221 | -14,705 | 0.02% | 553,477 |
| 2014-11-20 | 2014-11-18 | 4.216 | 139,926 | -14,706 | 0.03% | 589,928 |
| 2014-11-18 | 2014-11-14 | 4.080 | 154,632 | -7,353 | 0.03% | 630,899 |
| 2014-11-17 | 2014-11-13 | 3.944 | 161,985 | +14,706 | 0.03% | 638,869 |
| 2014-11-14 | 2014-11-12 | 4.148 | 147,279 | -2,942 | 0.03% | 610,913 |
| 2014-11-13 | 2014-11-11 | 4.148 | 150,221 | +5,147 | 0.03% | 623,117 |
| 2014-11-12 | 2014-11-10 | 4.488 | 145,074 | +4,118 | 0.03% | 651,092 |
| 2014-11-11 | 2014-11-07 | 4.896 | 140,956 | -14,265 | 0.03% | 690,121 |
| 2014-11-10 | 2014-11-06 | 4.760 | 155,221 | +14,780 | 0.03% | 738,852 |
| 2014-11-04 | 2014-10-31 | 4.692 | 140,441 | +13,382 | 0.03% | 658,949 |
| 2014-10-31 | 2014-10-29 | 7.208 | 127,059 | +9,559 | 0.02% | 915,841 |
| 2014-10-30 | 2014-10-28 | 7.208 | 117,500 | -588 | 0.02% | 846,940 |
| 2014-10-29 | 2014-10-27 | 7.140 | 118,088 | +12,206 | 0.02% | 843,148 |
| 2014-10-28 | 2014-10-24 | 8.160 | 105,882 | -17,721 | 0.02% | 863,997 |
| 2014-10-27 | 2014-10-23 | 7.752 | 123,603 | +1,471 | 0.02% | 958,170 |
| 2014-10-24 | 2014-10-22 | 7.480 | 122,132 | -3,089 | 0.02% | 913,547 |
| 2014-10-23 | 2014-10-21 | 7.684 | 125,221 | -2,132 | 0.02% | 962,198 |
| 2014-10-22 | 2014-10-20 | 7.480 | 127,353 | -7,500 | 0.02% | 952,600 |
| 2014-10-21 | 2014-10-17 | 6.188 | 134,853 | +3,235 | 0.02% | 834,470 |
| 2014-10-20 | 2014-10-16 | 6.664 | 131,618 | +19,118 | 0.02% | 877,102 |
| 2014-10-16 | 2014-10-14 | 7.208 | 112,500 | -5,074 | 0.02% | 810,900 |
| 2014-10-07 | 2014-10-03 | 5.780 | 117,574 | -4,411 | 0.02% | 679,578 |
| 2014-09-26 | 2014-09-24 | 6.120 | 121,985 | +12,500 | 0.02% | 746,548 |
| 2014-09-25 | 2014-09-23 | 6.596 | 109,485 | +4,559 | 0.02% | 722,163 |
| 2014-09-24 | 2014-09-22 | 6.188 | 104,926 | -14,706 | 0.02% | 649,282 |
| 2014-09-23 | 2014-09-19 | 5.508 | 119,632 | -22,794 | 0.02% | 658,933 |
| 2014-09-22 | 2014-09-18 | 4.760 | 142,426 | -77,427 | 0.03% | 677,948 |
| 2014-09-18 | 2014-09-16 | 4.692 | 219,853 | -4,412 | 0.04% | 1,031,550 |
| 2014-09-17 | 2014-09-15 | 4.692 | 224,265 | +13,236 | 0.04% | 1,052,251 |
| 2014-09-15 | 2014-09-11 | 4.352 | 211,029 | -2,942 | 0.04% | 918,398 |
| 2014-09-12 | 2014-09-10 | 4.216 | 213,971 | -2,058 | 0.04% | 902,102 |
| 2014-09-11 | 2014-09-08 | 4.352 | 216,029 | +4,411 | 0.04% | 940,158 |
| 2014-09-03 | 2014-09-01 | 4.216 | 211,618 | -2,941 | 0.04% | 892,181 |
| 2014-08-29 | 2014-08-27 | 4.216 | 214,559 | -2,353 | 0.04% | 904,581 |
| 2014-08-28 | 2014-08-26 | 4.080 | 216,912 | -9,559 | 0.04% | 885,001 |
| 2014-08-25 | 2014-08-21 | 4.624 | 226,471 | -14,705 | 0.04% | 1,047,202 |
| 2014-08-21 | 2014-08-19 | 4.420 | 241,176 | -2,942 | 0.04% | 1,065,998 |
| 2014-08-14 | 2014-08-12 | 4.488 | 244,118 | +14,706 | 0.04% | 1,095,602 |
| 2014-08-12 | 2014-08-08 | 4.624 | 229,412 | -20,588 | 0.04% | 1,060,801 |
| 2014-08-11 | 2014-08-07 | 4.692 | 250,000 | +2,353 | 0.05% | 1,173,000 |
| 2014-08-08 | 2014-08-06 | 4.556 | 247,647 | +1,471 | 0.05% | 1,128,280 |
| 2014-08-07 | 2014-08-05 | 4.828 | 246,176 | -56,177 | 0.05% | 1,188,538 |
| 2014-08-06 | 2014-08-04 | 4.012 | 302,353 | +41,177 | 0.06% | 1,213,040 |
| 2014-08-01 | 2014-07-30 | 3.876 | 261,176 | +2,941 | 0.05% | 1,012,318 |
| 2014-07-31 | 2014-07-29 | 3.808 | 258,235 | +1,470 | 0.05% | 983,359 |
| 2014-07-30 | 2014-07-28 | 3.808 | 256,765 | -7,279 | 0.05% | 977,761 |
| 2014-07-28 | 2014-07-24 | 3.536 | 264,044 | -8,456 | 0.05% | 933,660 |
| 2014-07-24 | 2014-07-22 | 3.536 | 272,500 | +735 | 0.05% | 963,560 |
| 2014-07-15 | 2014-07-11 | 3.366 | 271,765 | -1,397 | 0.05% | 914,761 |
| 2014-07-14 | 2014-07-10 | 3.332 | 273,162 | +5,883 | 0.05% | 910,176 |
| 2014-07-08 | 2014-07-04 | 3.468 | 267,279 | -7,795 | 0.05% | 926,924 |
| 2014-07-07 | 2014-07-03 | 3.536 | 275,074 | -1,985 | 0.05% | 972,662 |
| 2014-07-04 | 2014-07-02 | 3.366 | 277,059 | +8,824 | 0.05% | 932,581 |
| 2014-07-02 | 2014-06-27 | 3.400 | 268,235 | -61,030 | 0.05% | 911,999 |
| 2014-06-26 | 2014-06-24 | 3.366 | 329,265 | -158,823 | 0.06% | 1,108,306 |
| 2014-06-24 | 2014-06-20 | 3.604 | 488,088 | +7,353 | 0.09% | 1,759,069 |
| 2014-06-20 | 2014-06-18 | 3.604 | 480,735 | +20,809 | 0.09% | 1,732,569 |
| 2014-06-18 | 2014-06-16 | 3.604 | 459,926 | +22,058 | 0.08% | 1,657,573 |
| 2014-06-17 | 2014-06-13 | 3.808 | 437,868 | +57,574 | 0.08% | 1,667,401 |
| 2014-06-16 | 2014-06-12 | 3.536 | 380,294 | +1,985 | 0.07% | 1,344,720 |
| 2014-06-13 | 2014-06-11 | 3.672 | 378,309 | +36,765 | 0.07% | 1,389,151 |
| 2014-06-12 | 2014-06-10 | 3.740 | 341,544 | +44,118 | 0.06% | 1,277,375 |
| 2014-06-11 | 2014-06-09 | 3.808 | 297,426 | +95,588 | 0.05% | 1,132,598 |
| 2014-06-10 | 2014-06-06 | 3.808 | 201,838 | +5,882 | 0.04% | 768,599 |
| 2014-06-06 | 2014-06-04 | 3.944 | 195,956 | +13,235 | 0.04% | 772,850 |
| 2014-05-30 | 2014-05-28 | 4.080 | 182,721 | +1,324 | 0.03% | 745,502 |
| 2014-05-28 | 2014-05-26 | 3.944 | 181,397 | +3,088 | 0.03% | 715,430 |
| 2014-05-21 | 2014-05-19 | 4.148 | 178,309 | +11,765 | 0.03% | 739,626 |
| 2014-05-20 | 2014-05-16 | 4.284 | 166,544 | -956 | 0.03% | 713,474 |
| 2014-05-16 | 2014-05-14 | 4.080 | 167,500 | +1,985 | 0.03% | 683,400 |
| 2014-05-14 | 2014-05-12 | 4.148 | 165,515 | +7,353 | 0.03% | 686,556 |
| 2014-05-08 | 2014-05-05 | 4.420 | 158,162 | +8,456 | 0.03% | 699,076 |
| 2014-05-05 | 2014-04-30 | 4.352 | 149,706 | -2,941 | 0.03% | 651,521 |
| 2014-05-02 | 2014-04-29 | 4.420 | 152,647 | -1,029 | 0.03% | 674,700 |
| 2014-04-30 | 2014-04-28 | 4.420 | 153,676 | -7,353 | 0.03% | 679,248 |
| 2014-04-29 | 2014-04-25 | 4.488 | 161,029 | +1,470 | 0.03% | 722,698 |
| 2014-04-25 | 2014-04-23 | 4.556 | 159,559 | +1,618 | 0.03% | 726,951 |
| 2014-04-24 | 2014-04-22 | 4.624 | 157,941 | +2,941 | 0.03% | 730,319 |
| 2014-04-15 | 2014-04-11 | 4.760 | 155,000 | +8,824 | 0.03% | 737,800 |
| 2014-04-14 | 2014-04-10 | 4.828 | 146,176 | -8,824 | 0.03% | 705,738 |
| 2014-04-11 | 2014-04-09 | 4.896 | 155,000 | -882 | 0.03% | 758,880 |
| 2014-04-10 | 2014-04-08 | 4.760 | 155,882 | +8,823 | 0.03% | 741,998 |
| 2014-04-09 | 2014-04-07 | 4.828 | 147,059 | -7,720 | 0.03% | 710,001 |
| 2014-04-08 | 2014-04-04 | 4.692 | 154,779 | -2,942 | 0.03% | 726,223 |
| 2014-04-04 | 2014-04-02 | 4.760 | 157,721 | -1,103 | 0.03% | 750,752 |
| 2014-04-03 | 2014-04-01 | 4.760 | 158,824 | +4,706 | 0.03% | 756,002 |
| 2014-04-02 | 2014-03-31 | 4.964 | 154,118 | +6,471 | 0.03% | 765,042 |
| 2014-03-31 | 2014-03-27 | 4.828 | 147,647 | -1,471 | 0.03% | 712,840 |
| 2014-03-28 | 2014-03-26 | 4.896 | 149,118 | +15,883 | 0.03% | 730,082 |
| 2014-03-26 | 2014-03-24 | 5.440 | 133,235 | +1,470 | 0.02% | 724,798 |
| 2014-03-24 | 2014-03-20 | 5.712 | 131,765 | -1,764 | 0.02% | 752,642 |
| 2014-03-21 | 2014-03-19 | 5.508 | 133,529 | +367 | 0.02% | 735,478 |
| 2014-03-20 | 2014-03-18 | 5.576 | 133,162 | +956 | 0.02% | 742,511 |
| 2014-03-17 | 2014-03-13 | 5.372 | 132,206 | +1,471 | 0.02% | 710,211 |
| 2014-03-14 | 2014-03-12 | 5.508 | 130,735 | +1,250 | 0.02% | 720,088 |
| 2014-03-13 | 2014-03-11 | 5.576 | 129,485 | +2,206 | 0.02% | 722,008 |
| 2014-03-11 | 2014-03-07 | 5.984 | 127,279 | -7,059 | 0.02% | 761,638 |
| 2014-03-06 | 2014-03-04 | 5.848 | 134,338 | -1,471 | 0.02% | 785,609 |
| 2014-03-05 | 2014-03-03 | 5.644 | 135,809 | +1,471 | 0.02% | 766,506 |
| 2014-03-04 | 2014-02-28 | 6.392 | 134,338 | -7,353 | 0.02% | 858,688 |
| 2014-03-03 | 2014-02-27 | 5.916 | 141,691 | -12,353 | 0.03% | 838,244 |
| 2014-02-28 | 2014-02-26 | 5.032 | 154,044 | -2,941 | 0.03% | 775,149 |
| 2014-02-27 | 2014-02-25 | 5.236 | 156,985 | +5,882 | 0.03% | 821,973 |
| 2014-02-26 | 2014-02-24 | 5.168 | 151,103 | +1,471 | 0.03% | 780,900 |
| 2014-02-19 | 2014-02-17 | 5.304 | 149,632 | +1,470 | 0.03% | 793,648 |
| 2014-02-14 | 2014-02-12 | 5.712 | 148,162 | +7,353 | 0.03% | 846,301 |
| 2014-02-12 | 2014-02-10 | 5.984 | 140,809 | +5,515 | 0.03% | 842,601 |
| 2014-01-23 | 2014-01-21 | 6.256 | 135,294 | -515 | 0.02% | 846,399 |
| 2014-01-20 | 2014-01-16 | 6.188 | 135,809 | -367 | 0.02% | 840,386 |
| 2014-01-08 | 2014-01-06 | 6.732 | 136,176 | -883 | 0.02% | 916,737 |
| 2013-12-30 | 2013-12-24 | 6.936 | 137,059 | -1,176 | 0.03% | 950,641 |
| 2013-12-20 | 2013-12-18 | 6.868 | 138,235 | -20,589 | 0.03% | 949,398 |
| 2013-12-19 | 2013-12-17 | 6.868 | 158,824 | +1,471 | 0.03% | 1,090,803 |
| 2013-12-18 | 2013-12-16 | 6.868 | 157,353 | +6,765 | 0.03% | 1,080,700 |
| 2013-12-17 | 2013-12-13 | 7.344 | 150,588 | -1,324 | 0.03% | 1,105,918 |
| 2013-12-13 | 2013-12-11 | 7.004 | 151,912 | +2,500 | 0.03% | 1,063,992 |
| 2013-12-11 | 2013-12-09 | 7.140 | 149,412 | -1,323 | 0.03% | 1,066,802 |
| 2013-12-10 | 2013-12-06 | 7.276 | 150,735 | +2,941 | 0.03% | 1,096,748 |
| 2013-12-09 | 2013-12-05 | 7.208 | 147,794 | +4,926 | 0.03% | 1,065,299 |
| 2013-12-06 | 2013-12-04 | 7.548 | 142,868 | +4,118 | 0.03% | 1,078,368 |
| 2013-12-05 | 2013-12-03 | 7.548 | 138,750 | -22,721 | 0.03% | 1,047,285 |
| 2013-12-04 | 2013-12-02 | 7.752 | 161,471 | +16,545 | 0.03% | 1,251,723 |
| 2013-12-02 | 2013-11-28 | 8.568 | 144,926 | +8,235 | 0.03% | 1,241,726 |
| 2013-11-29 | 2013-11-27 | 8.704 | 136,691 | +5,882 | 0.03% | 1,189,758 |
| 2013-11-28 | 2013-11-26 | 8.704 | 130,809 | +2,941 | 0.02% | 1,138,562 |
| 2013-11-27 | 2013-11-25 | 9.112 | 127,868 | +4,412 | 0.02% | 1,165,133 |
| 2013-11-25 | 2013-11-21 | 9.112 | 123,456 | -2,647 | 0.02% | 1,124,931 |
| 2013-11-22 | 2013-11-20 | 9.180 | 126,103 | -6,618 | 0.02% | 1,157,626 |
| 2013-11-20 | 2013-11-18 | 8.840 | 132,721 | -882 | 0.02% | 1,173,254 |
| 2013-11-15 | 2013-11-13 | 8.568 | 133,603 | -1,176 | 0.02% | 1,144,711 |
| 2013-11-14 | 2013-11-12 | 8.704 | 134,779 | +2,941 | 0.02% | 1,173,116 |
| 2013-11-13 | 2013-11-11 | 9.180 | 131,838 | +588 | 0.02% | 1,210,273 |
| 2013-11-12 | 2013-11-08 | 8.908 | 131,250 | -7,353 | 0.02% | 1,169,175 |
| 2013-11-08 | 2013-11-06 | 8.636 | 138,603 | -2,500 | 0.03% | 1,196,976 |
| 2013-11-07 | 2013-11-05 | 8.160 | 141,103 | -735 | 0.03% | 1,151,400 |
| 2013-11-05 | 2013-11-01 | 8.500 | 141,838 | +1,470 | 0.03% | 1,205,623 |
| 2013-11-04 | 2013-10-31 | 8.636 | 140,368 | -1,838 | 0.03% | 1,212,218 |
| 2013-11-01 | 2013-10-30 | 8.364 | 142,206 | +3,162 | 0.03% | 1,189,411 |
| 2013-10-31 | 2013-10-29 | 7.888 | 139,044 | +882 | 0.03% | 1,096,779 |
| 2013-10-30 | 2013-10-28 | 7.888 | 138,162 | +6,986 | 0.03% | 1,089,822 |
| 2013-10-29 | 2013-10-25 | 7.888 | 131,176 | +1,617 | 0.02% | 1,034,716 |
| 2013-10-28 | 2013-10-24 | 8.092 | 129,559 | +294 | 0.02% | 1,048,391 |
| 2013-10-24 | 2013-10-22 | 8.364 | 129,265 | -1,029 | 0.02% | 1,081,172 |
| 2013-10-23 | 2013-10-21 | 8.228 | 130,294 | +3,676 | 0.02% | 1,072,059 |
| 2013-10-22 | 2013-10-18 | 8.024 | 126,618 | -735 | 0.02% | 1,015,983 |
| 2013-10-21 | 2013-10-17 | 7.956 | 127,353 | +3,382 | 0.02% | 1,013,220 |
| 2013-10-18 | 2013-10-16 | 8.160 | 123,971 | -3,529 | 0.02% | 1,011,603 |
| 2013-10-17 | 2013-10-15 | 8.364 | 127,500 | +1,176 | 0.02% | 1,066,410 |
| 2013-10-16 | 2013-10-11 | 8.568 | 126,324 | -808 | 0.02% | 1,082,344 |
| 2013-10-15 | 2013-10-10 | 8.636 | 127,132 | +1,838 | 0.02% | 1,097,912 |
| 2013-10-11 | 2013-10-09 | 8.500 | 125,294 | +3,676 | 0.02% | 1,064,999 |
| 2013-10-10 | 2013-10-08 | 8.636 | 121,618 | +7,206 | 0.02% | 1,050,293 |
| 2013-10-09 | 2013-10-07 | 8.840 | 114,412 | -1,323 | 0.02% | 1,011,402 |
| 2013-10-08 | 2013-10-04 | 9.044 | 115,735 | -1,030 | 0.02% | 1,046,707 |
| 2013-10-07 | 2013-10-03 | 8.704 | 116,765 | +662 | 0.02% | 1,016,323 |
| 2013-10-04 | 2013-10-02 | 8.976 | 116,103 | +8,235 | 0.02% | 1,042,141 |
| 2013-10-03 | 2013-09-30 | 9.452 | 107,868 | +14,044 | 0.02% | 1,019,568 |
| 2013-10-02 | 2013-09-27 | 10.064 | 93,824 | -1,470 | 0.02% | 944,245 |
| 2013-09-30 | 2013-09-26 | 9.996 | 95,294 | -14,706 | 0.02% | 952,559 |
| 2013-09-26 | 2013-09-24 | 9.792 | 110,000 | -1,912 | 0.02% | 1,077,120 |
| 2013-09-24 | 2013-09-19 | 9.996 | 111,912 | -1,029 | 0.02% | 1,118,672 |
| 2013-09-23 | 2013-09-18 | 9.860 | 112,941 | +1,912 | 0.02% | 1,113,598 |
| 2013-09-18 | 2013-09-16 | 9.724 | 111,029 | -442 | 0.02% | 1,079,646 |
| 2013-09-17 | 2013-09-13 | 10.132 | 111,471 | -1,764 | 0.02% | 1,129,424 |
| 2013-09-16 | 2013-09-12 | 10.404 | 113,235 | +14,706 | 0.02% | 1,178,097 |
| 2013-09-13 | 2013-09-11 | 10.336 | 98,529 | +6,544 | 0.02% | 1,018,396 |
| 2013-09-12 | 2013-09-10 | 10.880 | 91,985 | +8,823 | 0.02% | 1,000,797 |
| 2013-09-10 | 2013-09-06 | 10.880 | 83,162 | +2,941 | 0.02% | 904,803 |
| 2013-09-09 | 2013-09-05 | 10.812 | 80,221 | +2,353 | 0.01% | 867,349 |
| 2013-09-06 | 2013-09-04 | 10.676 | 77,868 | +6,471 | 0.01% | 831,319 |
| 2013-09-05 | 2013-09-03 | 10.880 | 71,397 | +5,882 | 0.01% | 776,799 |
| 2013-09-02 | 2013-08-29 | 11.220 | 65,515 | +2,941 | 0.01% | 735,078 |
| 2013-08-27 | 2013-08-23 | 11.424 | 62,574 | -220 | 0.01% | 714,845 |
| 2013-08-20 | 2013-08-16 | 12.104 | 62,794 | +147 | 0.01% | 760,059 |
| 2013-08-09 | 2013-08-07 | 11.288 | 62,647 | -1,471 | 0.01% | 707,159 |
| 2013-08-06 | 2013-08-02 | 10.812 | 64,118 | +1,471 | 0.01% | 693,244 |
| 2013-08-05 | 2013-08-01 | 10.608 | 62,647 | +8,823 | 0.01% | 664,559 |
| 2013-07-30 | 2013-07-26 | 11.016 | 53,824 | +5,883 | 0.01% | 592,925 |
| 2013-07-29 | 2013-07-25 | 11.084 | 47,941 | -1,471 | 0.01% | 531,378 |
| 2013-07-25 | 2013-07-23 | 11.696 | 49,412 | +5,883 | 0.01% | 577,923 |
| 2013-07-23 | 2013-07-19 | 12.104 | 43,529 | +882 | 0.01% | 526,875 |
| 2013-07-18 | 2013-07-16 | 14.348 | 42,647 | -2,206 | 0.01% | 611,899 |
| 2013-07-16 | 2013-07-12 | 13.464 | 44,853 | -1,471 | 0.01% | 603,901 |
| 2013-07-12 | 2013-07-10 | 10.880 | 46,324 | -3,970 | 0.01% | 504,005 |
| 2013-07-09 | 2013-07-05 | 10.336 | 50,294 | +3,970 | 0.01% | 519,839 |
| 2013-06-26 | 2013-06-24 | 10.268 | 46,324 | -2,058 | 0.01% | 475,655 |
| 2013-06-25 | 2013-06-21 | 10.404 | 48,382 | +882 | 0.01% | 503,366 |
| 2013-06-24 | 2013-06-20 | 10.540 | 47,500 | +5,735 | 0.01% | 500,650 |
| 2013-06-19 | 2013-06-17 | 11.900 | 41,765 | -1,470 | 0.01% | 497,004 |
| 2013-06-07 | 2013-06-05 | 12.444 | 43,235 | +588 | 0.01% | 538,016 |
| 2013-06-05 | 2013-06-03 | 13.192 | 42,647 | -588 | 0.01% | 562,599 |
| 2013-05-29 | 2013-05-27 | 13.872 | 43,235 | +735 | 0.01% | 599,756 |
| 2013-05-22 | 2013-05-20 | 14.416 | 42,500 | +1,471 | 0.01% | 612,680 |
| 2013-05-21 | 2013-05-16 | 14.144 | 41,029 | +1,470 | 0.01% | 580,314 |
| 2013-05-15 | 2013-05-13 | 14.212 | 39,559 | -1,176 | 0.01% | 562,213 |
| 2013-05-13 | 2013-05-09 | 15.028 | 40,735 | +1,470 | 0.01% | 612,166 |
| 2013-04-25 | 2013-04-23 | 14.552 | 39,265 | -45,956 | 0.01% | 571,384 |
| 2013-04-24 | 2013-04-22 | 14.960 | 85,221 | +883 | 0.02% | 1,274,906 |
| 2013-04-23 | 2013-04-19 | 15.164 | 84,338 | -8,530 | 0.02% | 1,278,901 |
| 2013-04-22 | 2013-04-18 | 14.756 | 92,868 | -1,617 | 0.02% | 1,370,360 |
| 2013-04-19 | 2013-04-17 | 15.504 | 94,485 | -15,956 | 0.02% | 1,464,895 |
| 2013-04-17 | 2013-04-15 | 16.388 | 110,441 | +294 | 0.02% | 1,809,907 |
| 2013-04-16 | 2013-04-12 | 17.000 | 110,147 | +4,412 | 0.02% | 1,872,499 |
| 2013-04-15 | 2013-04-11 | 17.340 | 105,735 | +2,941 | 0.02% | 1,833,445 |
| 2013-04-12 | 2013-04-10 | 18.360 | 102,794 | -2,941 | 0.02% | 1,887,298 |
| 2013-04-03 | 2013-03-28 | 19.380 | 105,735 | +2,059 | 0.02% | 2,049,144 |
| 2013-03-15 | 2013-03-13 | 20.672 | 103,676 | -1,839 | 0.02% | 2,143,190 |
| 2013-03-14 | 2013-03-12 | 21.080 | 105,515 | +2,353 | 0.02% | 2,224,256 |
| 2013-03-12 | 2013-03-08 | 22.440 | 103,162 | -1,544 | 0.02% | 2,314,955 |
| 2013-03-11 | 2013-03-07 | 21.692 | 104,706 | +1,030 | 0.02% | 2,271,283 |
| 2013-03-07 | 2013-03-05 | 20.808 | 103,676 | +1,323 | 0.02% | 2,157,290 |
| 2013-03-05 | 2013-03-01 | 22.304 | 102,353 | +1,765 | 0.02% | 2,282,881 |
| 2013-03-01 | 2013-02-27 | 22.372 | 100,588 | +441 | 0.02% | 2,250,355 |
| 2013-02-28 | 2013-02-26 | 22.100 | 100,147 | +882 | 0.02% | 2,213,249 |
| 2013-02-22 | 2013-02-20 | 23.868 | 99,265 | +2,647 | 0.02% | 2,369,257 |
| 2013-02-21 | 2013-02-19 | 24.820 | 96,618 | -1,911 | 0.02% | 2,398,059 |
| 2013-02-15 | 2013-02-08 | 24.548 | 98,529 | -2,942 | 0.02% | 2,418,690 |
| 2013-02-07 | 2013-02-05 | 25.160 | 101,471 | -882 | 0.02% | 2,553,010 |
| 2013-01-31 | 2013-01-29 | 26.792 | 102,353 | +4,412 | 0.02% | 2,742,242 |
| 2013-01-25 | 2013-01-23 | 27.880 | 97,941 | -1,471 | 0.02% | 2,730,595 |
| 2013-01-24 | 2013-01-22 | 28.288 | 99,412 | +294 | 0.02% | 2,812,167 |
| 2013-01-23 | 2013-01-21 | 29.308 | 99,118 | -4,706 | 0.02% | 2,904,950 |
| 2013-01-21 | 2013-01-17 | 29.512 | 103,824 | -7,352 | 0.02% | 3,064,054 |
| 2013-01-18 | 2013-01-16 | 29.784 | 111,176 | +1,470 | 0.02% | 3,311,266 |
| 2013-01-17 | 2013-01-15 | 29.920 | 109,706 | -1,470 | 0.02% | 3,282,404 |
| 2013-01-16 | 2013-01-14 | 29.920 | 111,176 | -148 | 0.02% | 3,326,386 |
| 2013-01-15 | 2013-01-11 | 29.784 | 111,324 | -1,470 | 0.02% | 3,315,674 |
| 2013-01-11 | 2013-01-09 | 29.580 | 112,794 | -1,471 | 0.02% | 3,336,447 |
| 2013-01-10 | 2013-01-08 | 30.124 | 114,265 | -7,059 | 0.02% | 3,442,119 |
| 2013-01-09 | 2013-01-07 | 30.668 | 121,324 | +2,942 | 0.02% | 3,720,764 |
| 2013-01-08 | 2013-01-04 | 28.424 | 118,382 | -2,942 | 0.02% | 3,364,890 |
| 2013-01-07 | 2013-01-03 | 26.860 | 121,324 | +18,971 | 0.02% | 3,258,763 |
| 2013-01-04 | 2013-01-02 | 26.112 | 102,353 | +1,029 | 0.02% | 2,672,642 |
| 2012-12-27 | 2012-12-20 | 25.500 | 101,324 | +1,471 | 0.02% | 2,583,762 |
| 2012-12-21 | 2012-12-19 | 25.568 | 99,853 | +1,177 | 0.02% | 2,553,042 |
| 2012-12-20 | 2012-12-18 | 25.568 | 98,676 | +735 | 0.02% | 2,522,948 |
| 2012-12-14 | 2012-12-12 | 25.568 | 97,941 | +1,765 | 0.02% | 2,504,155 |
| 2012-12-07 | 2012-12-05 | 26.112 | 96,176 | +1,911 | 0.02% | 2,511,348 |
| 2012-12-06 | 2012-12-04 | 25.500 | 94,265 | +2,206 | 0.02% | 2,403,758 |
| 2012-12-04 | 2012-11-30 | 26.316 | 92,059 | +2,941 | 0.02% | 2,422,625 |
| 2012-11-12 | 2012-11-08 | 26.724 | 89,118 | -3,750 | 0.02% | 2,381,589 |
| 2012-11-09 | 2012-11-07 | 27.336 | 92,868 | -956 | 0.02% | 2,538,640 |
| 2012-11-07 | 2012-11-05 | 26.656 | 93,824 | -1,250 | 0.02% | 2,500,973 |
| 2012-11-02 | 2012-10-31 | 25.772 | 95,074 | -1,470 | 0.02% | 2,450,247 |
| 2012-10-29 | 2012-10-25 | 26.996 | 96,544 | -2,941 | 0.02% | 2,606,302 |
| 2012-10-24 | 2012-10-19 | 26.996 | 99,485 | +2,206 | 0.02% | 2,685,697 |
| 2012-10-22 | 2012-10-18 | 26.928 | 97,279 | +1,470 | 0.02% | 2,619,529 |
| 2012-10-17 | 2012-10-15 | 26.180 | 95,809 | +809 | 0.02% | 2,508,280 |
| 2012-10-05 | 2012-10-03 | 23.596 | 95,000 | +1,471 | 0.02% | 2,241,620 |
| 2012-10-03 | 2012-09-27 | 23.392 | 93,529 | +1,470 | 0.02% | 2,187,830 |
| 2012-09-25 | 2012-09-21 | 25.024 | 92,059 | -1,176 | 0.02% | 2,303,684 |
| 2012-09-24 | 2012-09-20 | 24.140 | 93,235 | -1,765 | 0.02% | 2,250,693 |
| 2012-09-21 | 2012-09-19 | 23.800 | 95,000 | +1,471 | 0.02% | 2,261,000 |
| 2012-09-18 | 2012-09-14 | 23.800 | 93,529 | +1,470 | 0.02% | 2,225,990 |
| 2012-09-06 | 2012-09-04 | 23.460 | 92,059 | -1,470 | 0.02% | 2,159,704 |
| 2012-09-05 | 2012-09-03 | 24.140 | 93,529 | -295 | 0.02% | 2,257,790 |
| 2012-09-03 | 2012-08-30 | 24.072 | 93,824 | -735 | 0.02% | 2,258,531 |
| 2012-08-31 | 2012-08-29 | 22.644 | 94,559 | +2,794 | 0.02% | 2,141,194 |
| 2012-08-30 | 2012-08-28 | 24.276 | 91,765 | -1,323 | 0.02% | 2,227,687 |
| 2012-08-29 | 2012-08-27 | 25.636 | 93,088 | +1,470 | 0.02% | 2,386,404 |
| 2012-08-28 | 2012-08-24 | 26.792 | 91,618 | +736 | 0.02% | 2,454,629 |
| 2012-08-16 | 2012-08-14 | 28.288 | 90,882 | -1,324 | 0.02% | 2,570,870 |
| 2012-08-13 | 2012-08-09 | 30.600 | 92,206 | +1,177 | 0.02% | 2,821,504 |
| 2012-08-10 | 2012-08-08 | 30.328 | 91,029 | +1,323 | 0.02% | 2,760,728 |
| 2012-08-03 | 2012-08-01 | 29.240 | 89,706 | +1,397 | 0.02% | 2,623,003 |
| 2012-07-24 | 2012-07-20 | 28.356 | 88,309 | -147 | 0.02% | 2,504,090 |
| 2012-07-23 | 2012-07-19 | 28.968 | 88,456 | +588 | 0.02% | 2,562,393 |
| 2012-07-18 | 2012-07-16 | 28.764 | 87,868 | -1,029 | 0.02% | 2,527,435 |
| 2012-07-17 | 2012-07-13 | 30.056 | 88,897 | -1,765 | 0.02% | 2,671,888 |
| 2012-07-16 | 2012-07-12 | 30.668 | 90,662 | +1,030 | 0.02% | 2,780,422 |
| 2012-07-10 | 2012-07-06 | 34.544 | 89,632 | +2,720 | 0.02% | 3,096,248 |
| 2012-07-09 | 2012-07-05 | 36.312 | 86,912 | -735 | 0.02% | 3,155,949 |
| 2012-07-03 | 2012-06-28 | 28.628 | 87,647 | -1,177 | 0.02% | 2,509,158 |
| 2012-06-25 | 2012-06-21 | 33.796 | 88,824 | +1,177 | 0.02% | 3,001,896 |
| 2012-06-06 | 2012-06-04 | 35.496 | 87,647 | -882 | 0.02% | 3,111,118 |
| 2012-05-28 | 2012-05-24 | 36.720 | 88,529 | +882 | 0.02% | 3,250,785 |
| 2012-05-24 | 2012-05-22 | 38.760 | 87,647 | -294 | 0.02% | 3,397,198 |
| 2012-05-18 | 2012-05-16 | 40.528 | 87,941 | -1,471 | 0.02% | 3,564,073 |
| 2012-05-17 | 2012-05-15 | 40.936 | 89,412 | +74 | 0.02% | 3,660,170 |
| 2012-05-14 | 2012-05-10 | 42.160 | 89,338 | -294 | 0.02% | 3,766,490 |
| 2012-04-19 | 2012-04-17 | 44.200 | 89,632 | +735 | 0.02% | 3,961,734 |
| 2012-04-11 | 2012-04-05 | 47.600 | 88,897 | +735 | 0.02% | 4,231,497 |
| 2012-04-03 | 2012-03-30 | 50.184 | 88,162 | +5,221 | 0.02% | 4,424,322 |
| 2012-04-02 | 2012-03-29 | 51.408 | 82,941 | +7,206 | 0.02% | 4,263,831 |
| 2012-03-29 | 2012-03-27 | 51.068 | 75,735 | +17,794 | 0.01% | 3,867,635 |
| 2012-03-28 | 2012-03-26 | 50.524 | 57,941 | +11,765 | 0.01% | 2,927,411 |
| 2012-03-27 | 2012-03-23 | 50.388 | 46,176 | +20,000 | 0.01% | 2,326,716 |
| 2012-03-23 | 2012-03-21 | 52.496 | 26,176 | +1,102 | 0.00% | 1,374,135 |
| 2012-03-22 | 2012-03-20 | 52.632 | 25,074 | +368 | 0.00% | 1,319,695 |
| 2012-03-21 | 2012-03-19 | 52.360 | 24,706 | +11,030 | 0.00% | 1,293,606 |
| 2012-03-16 | 2012-03-14 | 55.080 | 13,676 | -515 | 0.00% | 753,274 |
| 2012-03-15 | 2012-03-13 | 54.400 | 14,191 | +735 | 0.00% | 771,990 |
| 2012-03-13 | 2012-03-09 | 55.216 | 13,456 | -4,118 | 0.00% | 742,986 |
| 2012-03-12 | 2012-03-08 | 52.904 | 17,574 | +2,942 | 0.00% | 929,735 |
| 2012-03-08 | 2012-03-06 | 48.212 | 14,632 | -736 | 0.00% | 705,438 |
| 2012-03-07 | 2012-03-05 | 48.688 | 15,368 | -735 | 0.00% | 748,237 |
| 2012-02-29 | 2012-02-27 | 46.716 | 16,103 | -1,618 | 0.00% | 752,268 |
| 2012-02-28 | 2012-02-24 | 47.464 | 17,721 | +295 | 0.00% | 841,110 |
| 2012-02-27 | 2012-02-23 | 47.804 | 17,426 | -1,765 | 0.00% | 833,033 |
| 2012-02-24 | 2012-02-22 | 47.260 | 19,191 | -883 | 0.00% | 906,967 |
| 2012-02-23 | 2012-02-21 | 46.580 | 20,074 | +295 | 0.00% | 935,047 |
| 2012-02-21 | 2012-02-17 | 46.716 | 19,779 | +1,470 | 0.00% | 923,996 |
| 2012-01-19 | 2012-01-17 | 40.800 | 18,309 | -735 | 0.00% | 747,007 |
| 2012-01-10 | 2012-01-06 | 39.576 | 19,044 | +735 | 0.00% | 753,685 |
| 2012-01-04 | 2011-12-30 | 39.712 | 18,309 | -735 | 0.00% | 727,087 |
| 2011-12-30 | 2011-12-28 | 38.760 | 19,044 | +735 | 0.00% | 738,145 |
| 2011-12-23 | 2011-12-21 | 40.800 | 18,309 | +1,177 | 0.00% | 747,007 |
| 2011-12-22 | 2011-12-20 | 40.800 | 17,132 | -74 | 0.00% | 698,986 |
| 2011-12-13 | 2011-12-09 | 41.208 | 17,206 | +882 | 0.00% | 709,025 |
| 2011-11-22 | 2011-11-18 | 43.520 | 16,324 | +589 | 0.00% | 710,420 |
| 2011-11-17 | 2011-11-15 | 47.124 | 15,735 | -294 | 0.00% | 741,496 |
| 2011-11-04 | 2011-11-02 | 46.920 | 16,029 | +735 | 0.00% | 752,081 |
| 2011-10-31 | 2011-10-27 | 47.600 | 15,294 | +294 | 0.00% | 727,994 |
| 2011-10-07 | 2011-10-04 | 35.700 | 15,000 | -7,353 | 0.00% | 535,500 |
| 2011-10-06 | 2011-10-03 | 39.236 | 22,353 | -735 | 0.00% | 877,042 |
| 2011-09-27 | 2011-09-23 | 51.612 | 23,088 | +735 | 0.00% | 1,191,618 |
| 2011-09-21 | 2011-09-19 | 54.672 | 22,353 | -441 | 0.00% | 1,222,083 |
| 2011-09-20 | 2011-09-16 | 56.440 | 22,794 | -147 | 0.00% | 1,286,493 |
| 2011-08-31 | 2011-08-29 | 56.780 | 22,941 | +735 | 0.00% | 1,302,590 |
| 2011-08-29 | 2011-08-25 | 57.800 | 22,206 | -73 | 0.00% | 1,283,507 |
| 2011-08-15 | 2011-08-11 | 58.616 | 22,279 | -442 | 0.00% | 1,305,906 |
| 2011-08-09 | 2011-08-05 | 60.180 | 22,721 | -882 | 0.00% | 1,367,350 |
| 2011-07-26 | 2011-07-22 | 65.280 | 23,603 | -441 | 0.00% | 1,540,804 |
| 2011-07-21 | 2011-07-19 | 64.736 | 24,044 | -809 | 0.00% | 1,556,512 |
| 2011-07-14 | 2011-07-12 | 65.688 | 24,853 | -73 | 0.00% | 1,632,544 |
| 2011-06-28 | 2011-06-24 | 65.076 | 24,926 | -74 | 0.00% | 1,622,084 |
| 2011-06-24 | 2011-06-22 | 65.212 | 25,000 | -2,941 | 0.00% | 1,630,300 |
| 2011-06-22 | 2011-06-20 | 64.804 | 27,941 | -441 | 0.01% | 1,810,689 |
| 2011-06-16 | 2011-06-14 | 63.376 | 28,382 | -442 | 0.01% | 1,798,738 |
| 2011-06-14 | 2011-06-10 | 63.512 | 28,824 | -1,470 | 0.01% | 1,830,670 |
| 2011-06-08 | 2011-06-03 | 62.832 | 30,294 | -74 | 0.01% | 1,903,433 |
| 2011-06-01 | 2011-05-30 | 61.336 | 30,368 | -147 | 0.01% | 1,862,652 |
| 2011-05-27 | 2011-05-25 | 61.268 | 30,515 | +147 | 0.01% | 1,869,593 |
| 2011-05-25 | 2011-05-23 | 63.172 | 30,368 | -73 | 0.01% | 1,918,407 |
| 2011-05-18 | 2011-05-16 | 63.648 | 30,441 | +588 | 0.01% | 1,937,509 |
| 2011-05-16 | 2011-05-12 | 63.580 | 29,853 | -735 | 0.01% | 1,898,054 |
| 2011-05-11 | 2011-05-06 | 62.492 | 30,588 | +735 | 0.01% | 1,911,505 |
| 2011-05-09 | 2011-05-05 | 63.308 | 29,853 | +441 | 0.01% | 1,889,934 |
| 2011-05-06 | 2011-05-04 | 62.832 | 29,412 | -73 | 0.01% | 1,848,015 |
| 2011-05-05 | 2011-05-03 | 62.084 | 29,485 | -74 | 0.01% | 1,830,547 |
| 2011-05-04 | 2011-04-29 | 61.880 | 29,559 | -1,470 | 0.01% | 1,829,111 |
| 2011-05-03 | 2011-04-28 | 62.560 | 31,029 | +1,250 | 0.01% | 1,941,174 |
| 2011-04-27 | 2011-04-21 | 64.736 | 29,779 | +3,455 | 0.01% | 1,927,773 |
| 2011-04-26 | 2011-04-20 | 65.144 | 26,324 | +1,912 | 0.00% | 1,714,851 |
| 2011-04-21 | 2011-04-19 | 66.300 | 24,412 | +74 | 0.00% | 1,618,516 |
| 2011-04-13 | 2011-04-11 | 68.136 | 24,338 | -588 | 0.00% | 1,658,294 |
| 2011-04-12 | 2011-04-08 | 69.224 | 24,926 | -1,471 | 0.00% | 1,725,477 |
| 2011-04-08 | 2011-04-06 | 66.300 | 26,397 | +1,985 | 0.00% | 1,750,121 |
| 2011-04-01 | 2011-03-30 | 67.796 | 24,412 | +368 | 0.00% | 1,655,036 |
| 2011-03-31 | 2011-03-29 | 68.000 | 24,044 | -2,206 | 0.00% | 1,634,992 |
| 2011-03-30 | 2011-03-28 | 67.932 | 26,250 | -1,471 | 0.00% | 1,783,215 |
| 2011-03-29 | 2011-03-25 | 68.136 | 27,721 | -1,470 | 0.01% | 1,888,798 |
| 2011-03-28 | 2011-03-24 | 68.952 | 29,191 | -1,471 | 0.01% | 2,012,778 |
| 2011-03-25 | 2011-03-23 | 70.040 | 30,662 | +2,206 | 0.01% | 2,147,566 |
| 2011-03-24 | 2011-03-22 | 69.088 | 28,456 | -73 | 0.01% | 1,965,968 |
| 2011-03-21 | 2011-03-17 | 67.864 | 28,529 | +2,941 | 0.01% | 1,936,092 |
| 2011-03-14 | 2011-03-10 | 69.088 | 25,588 | -1,397 | 0.00% | 1,767,824 |
| 2011-03-04 | 2011-03-02 | 66.232 | 26,985 | -294 | 0.00% | 1,787,271 |
| 2011-03-01 | 2011-02-25 | 66.096 | 27,279 | -295 | 0.01% | 1,803,033 |
| 2011-02-28 | 2011-02-24 | 64.056 | 27,574 | -367 | 0.01% | 1,766,280 |
| 2011-02-25 | 2011-02-23 | 64.328 | 27,941 | -883 | 0.01% | 1,797,389 |
| 2011-02-24 | 2011-02-22 | 64.192 | 28,824 | -2,500 | 0.01% | 1,850,270 |
| 2011-02-23 | 2011-02-21 | 66.504 | 31,324 | +1,030 | 0.01% | 2,083,171 |
| 2011-02-21 | 2011-02-17 | 68.816 | 30,294 | +294 | 0.01% | 2,084,712 |
| 2011-02-18 | 2011-02-16 | 69.768 | 30,000 | +1,250 | 0.01% | 2,093,040 |
| 2011-02-15 | 2011-02-11 | 71.944 | 28,750 | +588 | 0.01% | 2,068,390 |
| 2011-02-14 | 2011-02-10 | 73.168 | 28,162 | +7,353 | 0.01% | 2,060,557 |
| 2011-02-10 | 2011-02-08 | 74.256 | 20,809 | +515 | 0.00% | 1,545,193 |
| 2011-02-09 | 2011-02-07 | 74.120 | 20,294 | -6,912 | 0.00% | 1,504,191 |
| 2011-02-08 | 2011-02-02 | 72.488 | 27,206 | -73 | 0.00% | 1,972,109 |
| 2011-02-01 | 2011-01-28 | 70.312 | 27,279 | +441 | 0.01% | 1,918,041 |
| 2011-01-27 | 2011-01-25 | 70.448 | 26,838 | -441 | 0.00% | 1,890,683 |
| 2011-01-26 | 2011-01-24 | 69.088 | 27,279 | +588 | 0.01% | 1,884,652 |
| 2011-01-24 | 2011-01-20 | 72.488 | 26,691 | +1,470 | 0.00% | 1,934,777 |
| 2011-01-21 | 2011-01-19 | 73.304 | 25,221 | +1,471 | 0.00% | 1,848,800 |
| 2011-01-20 | 2011-01-18 | 70.720 | 23,750 | -735 | 0.00% | 1,679,600 |
| 2011-01-19 | 2011-01-17 | 68.136 | 24,485 | -2,500 | 0.00% | 1,668,310 |
| 2011-01-18 | 2011-01-14 | 69.224 | 26,985 | -662 | 0.00% | 1,868,010 |
| 2011-01-17 | 2011-01-13 | 71.672 | 27,647 | +73 | 0.01% | 1,981,516 |
| 2011-01-14 | 2011-01-12 | 71.536 | 27,574 | +1,324 | 0.01% | 1,972,534 |
| 2011-01-11 | 2011-01-07 | 70.992 | 26,250 | -294 | 0.00% | 1,863,540 |
| 2011-01-10 | 2011-01-06 | 71.400 | 26,544 | -294 | 0.00% | 1,895,242 |
| 2011-01-07 | 2011-01-05 | 70.448 | 26,838 | -1,986 | 0.00% | 1,890,683 |
| 2011-01-06 | 2011-01-04 | 67.728 | 28,824 | +515 | 0.01% | 1,952,192 |
| 2011-01-05 | 2011-01-03 | 67.116 | 28,309 | -4,559 | 0.01% | 1,899,987 |
| 2011-01-04 | 2010-12-31 | 61.676 | 32,868 | +147 | 0.01% | 2,027,167 |
| 2011-01-03 | 2010-12-29 | 61.404 | 32,721 | -1,470 | 0.01% | 2,009,200 |
| 2010-12-28 | 2010-12-22 | 60.384 | 34,191 | -368 | 0.01% | 2,064,589 |
| 2010-12-21 | 2010-12-17 | 58.888 | 34,559 | -441 | 0.01% | 2,035,110 |
| 2010-12-17 | 2010-12-15 | 59.364 | 35,000 | -441 | 0.01% | 2,077,740 |
| 2010-12-16 | 2010-12-14 | 58.684 | 35,441 | -1,471 | 0.01% | 2,079,820 |
| 2010-12-15 | 2010-12-13 | 58.276 | 36,912 | +74 | 0.01% | 2,151,084 |
| 2010-12-14 | 2010-12-10 | 58.956 | 36,838 | -1,471 | 0.01% | 2,171,821 |
| 2010-12-13 | 2010-12-09 | 59.024 | 38,309 | -2,647 | 0.01% | 2,261,150 |
| 2010-12-10 | 2010-12-08 | 60.316 | 40,956 | -4,338 | 0.01% | 2,470,302 |
| 2010-12-08 | 2010-12-06 | 57.732 | 45,294 | -74 | 0.01% | 2,614,913 |
| 2010-12-07 | 2010-12-03 | 58.956 | 45,368 | -294 | 0.01% | 2,674,716 |
| 2010-12-06 | 2010-12-02 | 59.160 | 45,662 | -1,985 | 0.01% | 2,701,364 |
| 2010-12-03 | 2010-12-01 | 58.276 | 47,647 | +1,471 | 0.01% | 2,776,677 |
| 2010-12-02 | 2010-11-30 | 57.936 | 46,176 | -1,471 | 0.01% | 2,675,253 |
| 2010-12-01 | 2010-11-29 | 58.276 | 47,647 | -2,941 | 0.01% | 2,776,677 |
| 2010-11-30 | 2010-11-26 | 56.644 | 50,588 | +5,073 | 0.01% | 2,865,507 |
| 2010-11-29 | 2010-11-25 | 57.800 | 45,515 | -1,470 | 0.01% | 2,630,767 |
| 2010-11-26 | 2010-11-24 | 57.800 | 46,985 | +2,279 | 0.01% | 2,715,733 |
| 2010-11-24 | 2010-11-22 | 59.840 | 44,706 | +1,397 | 0.01% | 2,675,207 |
| 2010-11-23 | 2010-11-19 | 59.364 | 43,309 | +662 | 0.01% | 2,570,995 |
| 2010-11-22 | 2010-11-18 | 59.636 | 42,647 | -2,132 | 0.01% | 2,543,296 |
| 2010-11-19 | 2010-11-17 | 57.120 | 44,779 | +441 | 0.01% | 2,557,776 |
| 2010-11-18 | 2010-11-16 | 59.160 | 44,338 | -294 | 0.01% | 2,623,036 |
| 2010-11-17 | 2010-11-15 | 59.840 | 44,632 | +220 | 0.01% | 2,670,779 |
| 2010-11-16 | 2010-11-12 | 59.024 | 44,412 | +1,618 | 0.01% | 2,621,374 |
| 2010-11-15 | 2010-11-11 | 60.724 | 42,794 | -1,103 | 0.01% | 2,598,623 |
| 2010-11-12 | 2010-11-10 | 63.376 | 43,897 | -12,500 | 0.01% | 2,782,016 |
| 2010-11-11 | 2010-11-09 | 58.684 | 56,397 | -1,471 | 0.01% | 3,309,602 |
| 2010-11-10 | 2010-11-08 | 56.304 | 57,868 | +221 | 0.01% | 3,258,200 |
| 2010-11-09 | 2010-11-05 | 56.508 | 57,647 | -1,838 | 0.01% | 3,257,517 |
| 2010-11-08 | 2010-11-04 | 57.732 | 59,485 | +294 | 0.01% | 3,434,188 |
| 2010-11-05 | 2010-11-03 | 57.800 | 59,191 | +735 | 0.01% | 3,421,240 |
| 2010-11-04 | 2010-11-02 | 58.616 | 58,456 | -3,235 | 0.01% | 3,426,457 |
| 2010-11-03 | 2010-11-01 | 58.684 | 61,691 | +1,323 | 0.01% | 3,620,275 |
| 2010-11-02 | 2010-10-29 | 57.052 | 60,368 | +221 | 0.01% | 3,444,115 |
| 2010-11-01 | 2010-10-28 | 58.480 | 60,147 | -3,750 | 0.01% | 3,517,397 |
| 2010-10-29 | 2010-10-27 | 58.140 | 63,897 | -3,971 | 0.01% | 3,714,972 |
| 2010-10-28 | 2010-10-26 | 56.440 | 67,868 | +1,030 | 0.01% | 3,830,470 |
| 2010-10-27 | 2010-10-25 | 58.548 | 66,838 | +6,985 | 0.01% | 3,913,231 |
| 2010-10-26 | 2010-10-22 | 61.200 | 59,853 | +1,029 | 0.01% | 3,663,004 |
| 2010-10-25 | 2010-10-21 | 62.492 | 58,824 | +368 | 0.01% | 3,676,029 |
| 2010-10-22 | 2010-10-20 | 61.268 | 58,456 | +13,530 | 0.01% | 3,581,482 |
| 2010-10-21 | 2010-10-19 | 65.484 | 44,926 | -4,927 | 0.01% | 2,941,934 |
| 2010-10-20 | 2010-10-18 | 57.392 | 49,853 | +6,324 | 0.01% | 2,861,163 |
| 2010-10-19 | 2010-10-15 | 55.760 | 43,529 | -1,765 | 0.01% | 2,427,177 |
| 2010-10-18 | 2010-10-14 | 52.768 | 45,294 | -7,941 | 0.01% | 2,390,074 |
| 2010-10-15 | 2010-10-13 | 49.980 | 53,235 | 0.01% | 2,660,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy