History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2015-10-20 | 2015-10-16 | 1.540 | 0 | +0 | ||
| 2015-10-19 | 2015-10-15 | 1.540 | 0 | -11,611,236 | ||
| 2015-10-07 | 2015-10-05 | 1.540 | 11,611,236 | +173,169 | 0.55% | 17,881,303 |
| 2015-10-06 | 2015-10-02 | 1.510 | 11,438,067 | -111,000 | 0.54% | 17,271,481 |
| 2015-10-05 | 2015-09-30 | 1.470 | 11,549,067 | +38,921 | 0.55% | 16,977,128 |
| 2015-09-30 | 2015-09-25 | 1.410 | 11,510,146 | -52,000 | 0.55% | 16,229,306 |
| 2015-09-29 | 2015-09-24 | 1.420 | 11,562,146 | -600 | 0.55% | 16,418,247 |
| 2015-09-25 | 2015-09-23 | 1.430 | 11,562,746 | -1,000 | 0.55% | 16,534,727 |
| 2015-09-24 | 2015-09-22 | 1.470 | 11,563,746 | -2,751 | 0.55% | 16,998,707 |
| 2015-09-21 | 2015-09-17 | 1.450 | 11,566,497 | -140,000 | 0.55% | 16,771,421 |
| 2015-09-16 | 2015-09-14 | 1.430 | 11,706,497 | -44,000 | 0.56% | 16,740,291 |
| 2015-09-15 | 2015-09-11 | 1.420 | 11,750,497 | -13,013 | 0.56% | 16,685,706 |
| 2015-09-14 | 2015-09-10 | 1.430 | 11,763,510 | -1,000 | 0.56% | 16,821,819 |
| 2015-09-11 | 2015-09-09 | 1.430 | 11,764,510 | +21,820 | 0.56% | 16,823,249 |
| 2015-09-10 | 2015-09-08 | 1.420 | 11,742,690 | -82,000 | 0.56% | 16,674,620 |
| 2015-09-09 | 2015-09-07 | 1.400 | 11,824,690 | -12,226 | 0.56% | 16,554,566 |
| 2015-09-08 | 2015-09-04 | 1.390 | 11,836,916 | -6,000 | 0.56% | 16,453,313 |
| 2015-09-07 | 2015-09-02 | 1.410 | 11,842,916 | -88,000 | 0.56% | 16,698,512 |
| 2015-09-04 | 2015-09-01 | 1.400 | 11,930,916 | -413,475 | 0.57% | 16,703,282 |
| 2015-09-02 | 2015-08-31 | 1.470 | 12,344,391 | -11,000 | 0.59% | 18,146,255 |
| 2015-09-01 | 2015-08-28 | 1.450 | 12,355,391 | -42,056 | 0.59% | 17,918,822 |
| 2015-08-31 | 2015-08-27 | 1.379 | 12,397,447 | +173,391 | 0.59% | 17,099,684 |
| 2015-08-26 | 2015-08-24 | 1.349 | 12,224,056 | -196,217 | 0.59% | 16,488,604 |
| 2015-08-25 | 2015-08-21 | 1.420 | 12,420,273 | -950 | 0.60% | 17,635,026 |
| 2015-08-18 | 2015-08-14 | 1.552 | 12,421,223 | -29,581 | 0.60% | 19,274,038 |
| 2015-08-14 | 2015-08-12 | 1.552 | 12,450,804 | -197,203 | 0.60% | 19,319,939 |
| 2015-08-11 | 2015-08-07 | 1.613 | 12,648,007 | -19,720 | 0.61% | 20,395,584 |
| 2015-08-05 | 2015-08-03 | 1.592 | 12,667,727 | +39,441 | 0.61% | 20,170,435 |
| 2015-07-29 | 2015-07-27 | 1.623 | 12,628,286 | -69,021 | 0.61% | 20,491,857 |
| 2015-07-28 | 2015-07-24 | 1.673 | 12,697,307 | -221,853 | 0.61% | 21,247,728 |
| 2015-07-27 | 2015-07-23 | 1.663 | 12,919,160 | -99,490 | 0.62% | 21,487,953 |
| 2015-07-24 | 2015-07-22 | 1.653 | 13,018,650 | -220,867 | 0.63% | 21,521,398 |
| 2015-07-23 | 2015-07-21 | 1.663 | 13,239,517 | +103,531 | 0.64% | 22,020,791 |
| 2015-07-22 | 2015-07-20 | 1.592 | 13,135,986 | -20,819 | 0.63% | 20,916,030 |
| 2015-07-17 | 2015-07-15 | 1.592 | 13,156,805 | +19,721 | 0.64% | 20,949,179 |
| 2015-07-15 | 2015-07-13 | 1.602 | 13,137,084 | -27,609 | 0.63% | 21,051,012 |
| 2015-07-14 | 2015-07-10 | 1.511 | 13,164,693 | -19,720 | 0.64% | 19,893,625 |
| 2015-07-13 | 2015-07-09 | 1.491 | 13,184,413 | -98,601 | 0.64% | 19,655,996 |
| 2015-07-10 | 2015-07-08 | 1.410 | 13,283,014 | +95,643 | 0.64% | 18,725,282 |
| 2015-07-08 | 2015-07-06 | 1.531 | 13,187,371 | -29,581 | 0.64% | 20,195,383 |
| 2015-07-07 | 2015-07-03 | 1.602 | 13,216,952 | +78,882 | 0.64% | 21,178,994 |
| 2015-07-02 | 2015-06-29 | 1.623 | 13,138,070 | -60,147 | 0.63% | 21,319,081 |
| 2015-06-30 | 2015-06-26 | 1.653 | 13,198,217 | -9,860 | 0.64% | 21,818,244 |
| 2015-06-29 | 2015-06-25 | 1.663 | 13,208,077 | +49,300 | 0.64% | 21,968,498 |
| 2015-06-25 | 2015-06-23 | 1.684 | 13,158,777 | -98,601 | 0.64% | 22,153,408 |
| 2015-06-24 | 2015-06-22 | 1.684 | 13,257,378 | -9,860 | 0.64% | 22,319,407 |
| 2015-06-23 | 2015-06-19 | 1.673 | 13,267,238 | -29,581 | 0.64% | 22,201,453 |
| 2015-06-22 | 2015-06-18 | 1.673 | 13,296,819 | -21,948 | 0.64% | 22,250,953 |
| 2015-06-19 | 2015-06-17 | 1.663 | 13,318,767 | +9,860 | 0.64% | 22,152,605 |
| 2015-06-18 | 2015-06-16 | 1.684 | 13,308,907 | -10,846 | 0.64% | 22,406,158 |
| 2015-06-17 | 2015-06-15 | 1.684 | 13,319,753 | -19,721 | 0.64% | 22,424,418 |
| 2015-06-16 | 2015-06-12 | 1.663 | 13,339,474 | -159,734 | 0.64% | 22,187,046 |
| 2015-06-12 | 2015-06-10 | 1.653 | 13,499,208 | -72,965 | 0.65% | 22,315,818 |
| 2015-06-11 | 2015-06-09 | 1.673 | 13,572,173 | -19,720 | 0.66% | 22,711,732 |
| 2015-06-10 | 2015-06-08 | 1.694 | 13,591,893 | -77,895 | 0.66% | 23,020,425 |
| 2015-06-09 | 2015-06-05 | 1.663 | 13,669,788 | -69,021 | 0.66% | 22,736,445 |
| 2015-06-08 | 2015-06-04 | 1.673 | 13,738,809 | -106,490 | 0.66% | 22,990,581 |
| 2015-06-05 | 2015-06-03 | 1.684 | 13,845,299 | -46,342 | 0.67% | 23,309,199 |
| 2015-06-04 | 2015-06-02 | 1.663 | 13,891,641 | -340,175 | 0.67% | 23,105,444 |
| 2015-06-03 | 2015-06-01 | 1.653 | 14,231,816 | -403,615 | 0.69% | 23,526,908 |
| 2015-06-02 | 2015-05-29 | 1.653 | 14,635,431 | -587,665 | 0.71% | 24,194,132 |
| 2015-06-01 | 2015-05-28 | 1.602 | 15,223,096 | -4,223,097 | 0.73% | 24,393,662 |
| 2015-05-22 | 2015-05-20 | 1.379 | 19,446,193 | -214,494 | 0.94% | 26,821,955 |
| 2015-05-21 | 2015-05-19 | 1.369 | 19,660,687 | -29,580 | 0.95% | 26,918,409 |
| 2015-05-20 | 2015-05-18 | 1.339 | 19,690,267 | -8,875 | 0.95% | 26,359,821 |
| 2015-05-19 | 2015-05-15 | 1.318 | 19,699,142 | -70,007 | 0.95% | 25,972,131 |
| 2015-05-18 | 2015-05-14 | 1.318 | 19,769,149 | -354,965 | 0.95% | 26,064,431 |
| 2015-05-15 | 2015-05-13 | 1.298 | 20,124,114 | -986 | 0.97% | 26,124,240 |
| 2015-05-13 | 2015-05-11 | 1.298 | 20,125,100 | -39,440 | 0.97% | 26,125,520 |
| 2015-05-12 | 2015-05-08 | 1.288 | 20,164,540 | +30,566 | 0.97% | 25,972,214 |
| 2015-05-11 | 2015-05-07 | 1.298 | 20,133,974 | -10,846 | 0.97% | 26,137,040 |
| 2015-05-08 | 2015-05-06 | 1.308 | 20,144,820 | -24,650 | 0.97% | 26,355,425 |
| 2015-05-07 | 2015-05-05 | 1.308 | 20,169,470 | -19,721 | 0.97% | 26,387,675 |
| 2015-05-06 | 2015-05-04 | 1.268 | 20,189,191 | +124,238 | 0.97% | 25,594,453 |
| 2015-05-05 | 2015-04-30 | 1.278 | 20,064,953 | +1,315,343 | 0.97% | 25,640,448 |
| 2015-05-04 | 2015-04-29 | 1.278 | 18,749,610 | +147,902 | 0.91% | 23,959,608 |
| 2015-04-30 | 2015-04-28 | 1.278 | 18,601,708 | +831,210 | 0.90% | 23,770,608 |
| 2015-04-29 | 2015-04-27 | 1.288 | 17,770,498 | +1,084,319 | 0.86% | 22,888,653 |
| 2015-04-28 | 2015-04-24 | 1.268 | 16,686,179 | +394,406 | 0.81% | 21,153,578 |
| 2015-04-27 | 2015-04-23 | 1.278 | 16,291,773 | -43,385 | 0.79% | 20,818,806 |
| 2015-04-24 | 2015-04-22 | 1.288 | 16,335,158 | +232,700 | 0.79% | 21,039,915 |
| 2015-04-22 | 2015-04-20 | 1.288 | 16,102,458 | +238,615 | 0.78% | 20,740,194 |
| 2015-04-21 | 2015-04-17 | 1.318 | 15,863,843 | +47,329 | 0.77% | 20,915,521 |
| 2015-04-20 | 2015-04-16 | 1.288 | 15,816,514 | -3,944 | 0.76% | 20,371,894 |
| 2015-04-17 | 2015-04-15 | 1.258 | 15,820,458 | +47,328 | 0.76% | 19,895,628 |
| 2015-04-16 | 2015-04-14 | 1.268 | 15,773,130 | +22,679 | 0.76% | 19,996,078 |
| 2015-04-15 | 2015-04-13 | 1.247 | 15,750,451 | +69,021 | 0.76% | 19,647,850 |
| 2015-04-14 | 2015-04-10 | 1.247 | 15,681,430 | -61,133 | 0.76% | 19,561,750 |
| 2015-04-13 | 2015-04-09 | 1.258 | 15,742,563 | +145,930 | 0.76% | 19,797,669 |
| 2015-04-09 | 2015-04-02 | 1.247 | 15,596,633 | -188 | 0.75% | 19,455,970 |
| 2015-04-02 | 2015-03-31 | 1.247 | 15,596,821 | -30,566 | 0.75% | 19,456,205 |
| 2015-04-01 | 2015-03-30 | 1.227 | 15,627,387 | -1,972 | 0.75% | 19,177,353 |
| 2015-03-30 | 2015-03-26 | 1.227 | 15,629,359 | +11,416 | 0.75% | 19,179,773 |
| 2015-03-27 | 2015-03-25 | 1.237 | 15,617,943 | +3,944 | 0.75% | 19,324,158 |
| 2015-03-25 | 2015-03-23 | 1.258 | 15,613,999 | -9,860 | 0.75% | 19,635,988 |
| 2015-03-23 | 2015-03-19 | 1.247 | 15,623,859 | -9,860 | 0.75% | 19,489,933 |
| 2015-03-20 | 2015-03-18 | 1.237 | 15,633,719 | +9,860 | 0.75% | 19,343,678 |
| 2015-03-11 | 2015-03-09 | 1.268 | 15,623,859 | -75,923 | 0.75% | 19,806,843 |
| 2015-03-04 | 2015-03-02 | 1.258 | 15,699,782 | -4,930 | 0.76% | 19,743,868 |
| 2015-03-03 | 2015-02-27 | 1.258 | 15,704,712 | +26,172 | 0.76% | 19,750,068 |
| 2015-02-25 | 2015-02-23 | 1.258 | 15,678,540 | -11,516 | 0.76% | 19,717,154 |
| 2015-02-17 | 2015-02-13 | 1.288 | 15,690,056 | -9,860 | 0.76% | 20,209,015 |
| 2015-02-13 | 2015-02-11 | 1.278 | 15,699,916 | +74,937 | 0.76% | 20,062,488 |
| 2015-02-12 | 2015-02-10 | 1.268 | 15,624,979 | -39,441 | 0.75% | 19,808,262 |
| 2015-02-10 | 2015-02-06 | 1.288 | 15,664,420 | -49,300 | 0.76% | 20,175,995 |
| 2015-02-09 | 2015-02-05 | 1.278 | 15,713,720 | -9,860 | 0.76% | 20,080,128 |
| 2015-02-05 | 2015-02-03 | 1.268 | 15,723,580 | -98,602 | 0.76% | 19,933,262 |
| 2015-02-03 | 2015-01-30 | 1.298 | 15,822,182 | -29,580 | 0.76% | 20,539,661 |
| 2015-02-02 | 2015-01-29 | 1.278 | 15,851,762 | +17,748 | 0.77% | 20,256,528 |
| 2015-01-30 | 2015-01-28 | 1.268 | 15,834,014 | +4,930 | 0.76% | 20,073,262 |
| 2015-01-29 | 2015-01-27 | 1.288 | 15,829,084 | +128,182 | 0.76% | 20,388,085 |
| 2015-01-28 | 2015-01-26 | 1.278 | 15,700,902 | +9,860 | 0.76% | 20,063,748 |
| 2015-01-23 | 2015-01-21 | 1.318 | 15,691,042 | -986 | 0.76% | 20,687,693 |
| 2015-01-22 | 2015-01-20 | 1.318 | 15,692,028 | -29,580 | 0.76% | 20,688,993 |
| 2015-01-21 | 2015-01-19 | 1.329 | 15,721,608 | -17,749 | 0.76% | 20,887,438 |
| 2015-01-14 | 2015-01-12 | 1.349 | 15,739,357 | +3,944 | 0.76% | 21,230,272 |
| 2015-01-12 | 2015-01-08 | 1.339 | 15,735,413 | +19,721 | 0.76% | 21,065,366 |
| 2015-01-08 | 2015-01-06 | 1.339 | 15,715,692 | +98,601 | 0.76% | 21,038,965 |
| 2015-01-07 | 2015-01-05 | 1.359 | 15,617,091 | -49,301 | 0.75% | 21,223,737 |
| 2015-01-06 | 2015-01-02 | 1.359 | 15,666,392 | +141,986 | 0.76% | 21,290,738 |
| 2015-01-05 | 2014-12-31 | 1.349 | 15,524,406 | +28,595 | 0.75% | 20,940,332 |
| 2015-01-02 | 2014-12-29 | 1.339 | 15,495,811 | -9,860 | 0.75% | 20,744,605 |
| 2014-12-23 | 2014-12-19 | 1.329 | 15,505,671 | -29,581 | 0.75% | 20,600,549 |
| 2014-12-22 | 2014-12-18 | 1.339 | 15,535,252 | -180,440 | 0.75% | 20,797,405 |
| 2014-12-16 | 2014-12-12 | 1.359 | 15,715,692 | +17,748 | 0.76% | 21,357,737 |
| 2014-12-15 | 2014-12-11 | 1.339 | 15,697,944 | +29,580 | 0.76% | 21,015,205 |
| 2014-12-11 | 2014-12-09 | 1.400 | 15,668,364 | +266,123 | 0.76% | 21,936,211 |
| 2014-12-09 | 2014-12-05 | 1.421 | 15,402,241 | -48,570 | 0.76% | 21,880,742 |
| 2014-12-08 | 2014-12-04 | 1.390 | 15,450,811 | -4,857 | 0.76% | 21,472,574 |
| 2014-12-05 | 2014-12-03 | 1.390 | 15,455,668 | +228,281 | 0.76% | 21,479,324 |
| 2014-12-04 | 2014-12-02 | 1.390 | 15,227,387 | +111,711 | 0.75% | 21,162,073 |
| 2014-12-03 | 2014-12-01 | 1.400 | 15,115,676 | +49,542 | 0.74% | 21,162,430 |
| 2014-12-02 | 2014-11-28 | 1.431 | 15,066,134 | +126,283 | 0.74% | 21,558,358 |
| 2014-11-28 | 2014-11-26 | 1.472 | 14,939,851 | -522,617 | 0.73% | 21,992,842 |
| 2014-11-27 | 2014-11-25 | 1.554 | 15,462,468 | +9,714 | 0.76% | 24,035,591 |
| 2014-11-26 | 2014-11-24 | 1.544 | 15,452,754 | -64,113 | 0.76% | 23,861,415 |
| 2014-11-25 | 2014-11-21 | 1.513 | 15,516,867 | -10,685 | 0.76% | 23,481,207 |
| 2014-11-20 | 2014-11-18 | 1.503 | 15,527,552 | +29,142 | 0.76% | 23,337,531 |
| 2014-11-18 | 2014-11-14 | 1.513 | 15,498,410 | -48,570 | 0.76% | 23,453,277 |
| 2014-11-17 | 2014-11-13 | 1.534 | 15,546,980 | -36,914 | 0.76% | 23,846,869 |
| 2014-11-14 | 2014-11-12 | 1.534 | 15,583,894 | -48,570 | 0.76% | 23,903,490 |
| 2014-11-13 | 2014-11-11 | 1.554 | 15,632,464 | -520,674 | 0.77% | 24,299,841 |
| 2014-11-12 | 2014-11-10 | 1.534 | 16,153,138 | -75,769 | 0.79% | 24,776,629 |
| 2014-11-11 | 2014-11-07 | 1.421 | 16,228,907 | +29,142 | 0.80% | 23,055,121 |
| 2014-11-10 | 2014-11-06 | 1.431 | 16,199,765 | +19,428 | 0.79% | 23,180,488 |
| 2014-11-07 | 2014-11-05 | 1.421 | 16,180,337 | -19,428 | 0.79% | 22,986,122 |
| 2014-11-05 | 2014-11-03 | 1.431 | 16,199,765 | +58,284 | 0.79% | 23,180,488 |
| 2014-11-04 | 2014-10-31 | 1.410 | 16,141,481 | -9,714 | 0.79% | 22,764,756 |
| 2014-10-31 | 2014-10-29 | 1.400 | 16,151,195 | +34,077 | 0.79% | 22,612,190 |
| 2014-10-30 | 2014-10-28 | 1.379 | 16,117,118 | -971 | 0.79% | 22,232,650 |
| 2014-10-22 | 2014-10-20 | 1.379 | 16,118,089 | -155,425 | 0.79% | 22,233,990 |
| 2014-10-20 | 2014-10-16 | 1.369 | 16,273,514 | +48,570 | 0.80% | 22,280,864 |
| 2014-10-15 | 2014-10-13 | 1.379 | 16,224,944 | -39,828 | 0.80% | 22,381,390 |
| 2014-10-13 | 2014-10-09 | 1.421 | 16,264,772 | +15,543 | 0.80% | 23,106,072 |
| 2014-10-10 | 2014-10-08 | 1.400 | 16,249,229 | +13,599 | 0.80% | 22,749,440 |
| 2014-10-09 | 2014-10-07 | 1.410 | 16,235,630 | +23,314 | 0.80% | 22,897,537 |
| 2014-10-08 | 2014-10-06 | 1.400 | 16,212,316 | +29,142 | 0.80% | 22,697,761 |
| 2014-10-07 | 2014-10-03 | 1.379 | 16,183,174 | +64,113 | 0.79% | 22,323,771 |
| 2014-10-06 | 2014-09-30 | 1.431 | 16,119,061 | +48,571 | 0.79% | 23,065,007 |
| 2014-10-03 | 2014-09-29 | 1.441 | 16,070,490 | +33,999 | 0.79% | 23,160,941 |
| 2014-09-30 | 2014-09-26 | 1.493 | 16,036,491 | +48,570 | 0.79% | 23,937,368 |
| 2014-09-29 | 2014-09-25 | 1.493 | 15,987,921 | -48,570 | 0.78% | 23,864,869 |
| 2014-09-25 | 2014-09-23 | 1.493 | 16,036,491 | +4,857 | 0.79% | 23,937,368 |
| 2014-09-24 | 2014-09-22 | 1.503 | 16,031,634 | +38,856 | 0.79% | 24,095,154 |
| 2014-09-16 | 2014-09-12 | 1.554 | 15,992,778 | -38,856 | 0.78% | 24,859,930 |
| 2014-09-15 | 2014-09-11 | 1.690 | 16,031,634 | +63,141 | 0.79% | 27,092,580 |
| 2014-09-12 | 2014-09-10 | 1.722 | 15,968,493 | +389,251 | 0.78% | 27,495,043 |
| 2014-09-11 | 2014-09-08 | 1.754 | 15,579,242 | -59,274 | 0.79% | 27,321,575 |
| 2014-09-10 | 2014-09-05 | 1.690 | 15,638,516 | -14,113 | 0.79% | 26,428,233 |
| 2014-09-08 | 2014-09-04 | 1.690 | 15,652,629 | +75,269 | 0.79% | 26,452,083 |
| 2014-09-05 | 2014-09-03 | 1.669 | 15,577,360 | +14,113 | 0.79% | 25,993,752 |
| 2014-09-04 | 2014-09-02 | 1.669 | 15,563,247 | +94,086 | 0.79% | 25,970,201 |
| 2014-09-03 | 2014-09-01 | 1.669 | 15,469,161 | -94,086 | 0.78% | 25,813,201 |
| 2014-09-02 | 2014-08-29 | 1.669 | 15,563,247 | -9,409 | 0.79% | 25,970,201 |
| 2014-09-01 | 2014-08-28 | 1.658 | 15,572,656 | +47,043 | 0.79% | 25,820,387 |
| 2014-08-29 | 2014-08-27 | 1.690 | 15,525,613 | +15,995 | 0.79% | 26,237,433 |
| 2014-08-28 | 2014-08-26 | 1.690 | 15,509,618 | -9,651 | 0.79% | 26,210,402 |
| 2014-08-27 | 2014-08-25 | 1.722 | 15,519,269 | -40,457 | 0.79% | 26,721,555 |
| 2014-08-26 | 2014-08-22 | 1.743 | 15,559,726 | -48,924 | 0.79% | 27,121,971 |
| 2014-08-25 | 2014-08-21 | 1.754 | 15,608,650 | -31,049 | 0.79% | 27,373,148 |
| 2014-08-22 | 2014-08-20 | 1.732 | 15,639,699 | -30,107 | 0.79% | 27,095,143 |
| 2014-08-21 | 2014-08-19 | 1.637 | 15,669,806 | -55,511 | 0.79% | 25,648,372 |
| 2014-08-20 | 2014-08-18 | 1.626 | 15,725,317 | +47,043 | 0.80% | 25,572,094 |
| 2014-08-19 | 2014-08-15 | 1.616 | 15,678,274 | -12,231 | 0.79% | 25,328,956 |
| 2014-08-18 | 2014-08-14 | 1.626 | 15,690,505 | -40,457 | 0.79% | 25,515,484 |
| 2014-08-15 | 2014-08-13 | 1.647 | 15,730,962 | +32,930 | 0.80% | 25,915,670 |
| 2014-08-14 | 2014-08-12 | 1.594 | 15,698,032 | +32,930 | 0.80% | 25,027,180 |
| 2014-08-13 | 2014-08-11 | 1.584 | 15,665,102 | -9,409 | 0.79% | 24,808,183 |
| 2014-08-12 | 2014-08-08 | 1.541 | 15,674,511 | -18,817 | 0.79% | 24,156,692 |
| 2014-08-11 | 2014-08-07 | 1.531 | 15,693,328 | +2,823 | 0.80% | 24,018,894 |
| 2014-08-08 | 2014-08-06 | 1.509 | 15,690,505 | +8,468 | 0.79% | 23,681,037 |
| 2014-08-07 | 2014-08-05 | 1.488 | 15,682,037 | +18,817 | 0.79% | 23,334,901 |
| 2014-08-06 | 2014-08-04 | 1.477 | 15,663,220 | +95,967 | 0.79% | 23,140,424 |
| 2014-08-05 | 2014-08-01 | 1.467 | 15,567,253 | +94,086 | 0.79% | 22,833,187 |
| 2014-08-01 | 2014-07-30 | 1.499 | 15,473,167 | +47,043 | 0.78% | 23,188,560 |
| 2014-07-31 | 2014-07-29 | 1.499 | 15,426,124 | +159,946 | 0.78% | 23,118,060 |
| 2014-07-30 | 2014-07-28 | 1.499 | 15,266,178 | +63,979 | 0.77% | 22,878,360 |
| 2014-07-29 | 2014-07-25 | 1.520 | 15,202,199 | +39,516 | 0.77% | 23,105,635 |
| 2014-07-28 | 2014-07-24 | 1.499 | 15,162,683 | -18,817 | 0.77% | 22,723,259 |
| 2014-07-25 | 2014-07-23 | 1.467 | 15,181,500 | +94,085 | 0.77% | 22,267,385 |
| 2014-07-24 | 2014-07-22 | 1.467 | 15,087,415 | +75,269 | 0.76% | 22,129,387 |
| 2014-07-22 | 2014-07-18 | 1.456 | 15,012,146 | +941 | 0.76% | 21,859,428 |
| 2014-07-18 | 2014-07-16 | 1.477 | 15,011,205 | -58,406 | 0.76% | 22,177,154 |
| 2014-07-17 | 2014-07-15 | 1.445 | 15,069,611 | -18,817 | 0.76% | 21,782,936 |
| 2014-07-16 | 2014-07-14 | 1.456 | 15,088,428 | -7,527 | 0.76% | 21,970,504 |
| 2014-07-15 | 2014-07-11 | 1.445 | 15,095,955 | -18,817 | 0.76% | 21,821,015 |
| 2014-07-14 | 2014-07-10 | 1.445 | 15,114,772 | +1,882 | 0.77% | 21,848,215 |
| 2014-07-11 | 2014-07-09 | 1.445 | 15,112,890 | -84,677 | 0.77% | 21,845,495 |
| 2014-07-10 | 2014-07-08 | 1.456 | 15,197,567 | +28,225 | 0.77% | 22,129,423 |
| 2014-07-09 | 2014-07-07 | 1.456 | 15,169,342 | +31,989 | 0.77% | 22,088,324 |
| 2014-07-08 | 2014-07-04 | 1.477 | 15,137,353 | -18,817 | 0.77% | 22,363,522 |
| 2014-07-04 | 2014-07-02 | 1.403 | 15,156,170 | -113,844 | 0.77% | 21,263,701 |
| 2014-07-02 | 2014-06-27 | 1.424 | 15,270,014 | -18,817 | 0.77% | 21,748,018 |
| 2014-06-30 | 2014-06-26 | 1.403 | 15,288,831 | -52,688 | 0.77% | 21,449,821 |
| 2014-06-27 | 2014-06-25 | 1.445 | 15,341,519 | -18,817 | 0.78% | 22,175,975 |
| 2014-06-23 | 2014-06-19 | 1.456 | 15,360,336 | +18,817 | 0.78% | 22,366,434 |
| 2014-06-19 | 2014-06-17 | 1.456 | 15,341,519 | -48,925 | 0.78% | 22,339,034 |
| 2014-06-17 | 2014-06-13 | 1.509 | 15,390,444 | -4,704 | 0.78% | 23,228,168 |
| 2014-06-16 | 2014-06-12 | 1.499 | 15,395,148 | -11,290 | 0.78% | 23,071,638 |
| 2014-06-13 | 2014-06-11 | 1.445 | 15,406,438 | -47,043 | 0.78% | 22,269,815 |
| 2014-06-12 | 2014-06-10 | 1.414 | 15,453,481 | -122,312 | 0.78% | 21,845,069 |
| 2014-06-10 | 2014-06-06 | 1.414 | 15,575,793 | +75,269 | 0.79% | 22,017,969 |
| 2014-06-09 | 2014-06-05 | 1.424 | 15,500,524 | +47,043 | 0.79% | 22,076,318 |
| 2014-06-04 | 2014-05-30 | 1.414 | 15,453,481 | +4,704 | 0.78% | 21,845,069 |
| 2014-06-03 | 2014-05-29 | 1.392 | 15,448,777 | +75,269 | 0.78% | 21,510,022 |
| 2014-05-30 | 2014-05-28 | 1.392 | 15,373,508 | +94,086 | 0.78% | 21,405,222 |
| 2014-05-29 | 2014-05-27 | 1.403 | 15,279,422 | +75,268 | 0.77% | 21,436,620 |
| 2014-05-28 | 2014-05-26 | 1.403 | 15,204,154 | -33,870 | 0.77% | 21,331,021 |
| 2014-05-27 | 2014-05-23 | 1.424 | 15,238,024 | +18,817 | 0.77% | 21,702,457 |
| 2014-05-26 | 2014-05-22 | 1.435 | 15,219,207 | +9,408 | 0.77% | 21,837,416 |
| 2014-05-23 | 2014-05-21 | 1.414 | 15,209,799 | +18,818 | 0.77% | 21,500,600 |
| 2014-05-21 | 2014-05-19 | 1.382 | 15,190,981 | -9,409 | 0.77% | 20,989,623 |
| 2014-05-19 | 2014-05-15 | 1.403 | 15,200,390 | +129,838 | 0.77% | 21,325,740 |
| 2014-05-16 | 2014-05-14 | 1.414 | 15,070,552 | +28,226 | 0.76% | 21,303,760 |
| 2014-05-15 | 2014-05-13 | 1.371 | 15,042,326 | +112,903 | 0.76% | 20,624,345 |
| 2014-05-14 | 2014-05-12 | 1.382 | 14,929,423 | +84,678 | 0.76% | 20,628,224 |
| 2014-05-13 | 2014-05-09 | 1.414 | 14,844,745 | -941 | 0.75% | 20,984,559 |
| 2014-05-08 | 2014-05-05 | 1.445 | 14,845,686 | -23,522 | 0.75% | 21,459,255 |
| 2014-05-02 | 2014-04-29 | 1.456 | 14,869,208 | +9,409 | 0.75% | 21,651,294 |
| 2014-04-30 | 2014-04-28 | 1.467 | 14,859,799 | -18,817 | 0.75% | 21,795,532 |
| 2014-04-29 | 2014-04-25 | 1.477 | 14,878,616 | +37,634 | 0.75% | 21,981,271 |
| 2014-04-25 | 2014-04-23 | 1.488 | 14,840,982 | +63,978 | 0.75% | 22,083,410 |
| 2014-04-24 | 2014-04-22 | 1.509 | 14,777,004 | +28,226 | 0.75% | 22,302,328 |
| 2014-04-23 | 2014-04-17 | 1.520 | 14,748,778 | +73,387 | 0.75% | 22,416,486 |
| 2014-04-22 | 2014-04-16 | 1.520 | 14,675,391 | +244,624 | 0.74% | 22,304,946 |
| 2014-04-17 | 2014-04-15 | 1.531 | 14,430,767 | +18,817 | 0.73% | 22,086,524 |
| 2014-04-16 | 2014-04-14 | 1.531 | 14,411,950 | +117,607 | 0.73% | 22,057,724 |
| 2014-04-14 | 2014-04-10 | 1.594 | 14,294,343 | +96,909 | 0.72% | 22,789,296 |
| 2014-04-11 | 2014-04-09 | 1.562 | 14,197,434 | -169,355 | 0.72% | 22,182,099 |
| 2014-04-10 | 2014-04-08 | 1.562 | 14,366,789 | +17,876 | 0.73% | 22,446,700 |
| 2014-04-09 | 2014-04-07 | 1.541 | 14,348,913 | +189,113 | 0.73% | 22,113,753 |
| 2014-04-07 | 2014-04-03 | 1.605 | 14,159,800 | -55,511 | 0.72% | 22,725,295 |
| 2014-04-04 | 2014-04-02 | 1.584 | 14,215,311 | -58,333 | 0.72% | 22,512,208 |
| 2014-04-02 | 2014-03-31 | 1.562 | 14,273,644 | -20,699 | 0.72% | 22,301,170 |
| 2014-04-01 | 2014-03-28 | 1.541 | 14,294,343 | -9,408 | 0.72% | 22,029,653 |
| 2014-03-28 | 2014-03-26 | 1.573 | 14,303,751 | +20,698 | 0.72% | 22,500,238 |
| 2014-03-27 | 2014-03-25 | 1.573 | 14,283,053 | -119,489 | 0.72% | 22,467,679 |
| 2014-03-26 | 2014-03-24 | 1.584 | 14,402,542 | +18,818 | 0.73% | 22,808,718 |
| 2014-03-25 | 2014-03-21 | 1.520 | 14,383,724 | +56,451 | 0.73% | 21,861,645 |
| 2014-03-21 | 2014-03-19 | 1.562 | 14,327,273 | +19,758 | 0.73% | 22,384,960 |
| 2014-03-20 | 2014-03-18 | 1.562 | 14,307,515 | +42,339 | 0.72% | 22,354,090 |
| 2014-03-19 | 2014-03-17 | 1.573 | 14,265,176 | -2,956 | 0.72% | 22,439,558 |
| 2014-03-18 | 2014-03-14 | 1.562 | 14,268,132 | -16,936 | 0.72% | 22,292,558 |
| 2014-03-17 | 2014-03-13 | 1.584 | 14,285,068 | +9,409 | 0.72% | 22,622,679 |
| 2014-03-14 | 2014-03-12 | 1.616 | 14,275,659 | -34,812 | 0.72% | 23,062,969 |
| 2014-03-13 | 2014-03-11 | 1.626 | 14,310,471 | +56,451 | 0.72% | 23,271,309 |
| 2014-03-12 | 2014-03-10 | 1.626 | 14,254,020 | -45,161 | 0.72% | 23,179,510 |
| 2014-03-11 | 2014-03-07 | 1.647 | 14,299,181 | -20,699 | 0.72% | 23,556,910 |
| 2014-03-10 | 2014-03-06 | 1.647 | 14,319,880 | -56,451 | 0.73% | 23,591,010 |
| 2014-03-07 | 2014-03-05 | 1.658 | 14,376,331 | +10,349 | 0.73% | 23,836,809 |
| 2014-03-06 | 2014-03-04 | 1.658 | 14,365,982 | -27,285 | 0.73% | 23,819,650 |
| 2014-03-05 | 2014-03-03 | 1.637 | 14,393,267 | -941 | 0.73% | 23,558,930 |
| 2014-03-04 | 2014-02-28 | 1.626 | 14,394,208 | -65,860 | 0.73% | 23,407,480 |
| 2014-03-03 | 2014-02-27 | 1.626 | 14,460,068 | +8,468 | 0.73% | 23,514,580 |
| 2014-02-28 | 2014-02-26 | 1.594 | 14,451,600 | +103,373 | 0.73% | 23,040,009 |
| 2014-02-27 | 2014-02-25 | 1.605 | 14,348,227 | +267,204 | 0.73% | 23,027,704 |
| 2014-02-26 | 2014-02-24 | 1.626 | 14,081,023 | -2,822 | 0.72% | 22,898,187 |
| 2014-02-25 | 2014-02-21 | 1.637 | 14,083,845 | +72,446 | 0.72% | 23,052,467 |
| 2014-02-24 | 2014-02-20 | 1.647 | 14,011,399 | +17,876 | 0.72% | 23,082,809 |
| 2014-02-21 | 2014-02-19 | 1.690 | 13,993,523 | +94,086 | 0.72% | 23,648,285 |
| 2014-02-20 | 2014-02-18 | 1.701 | 13,899,437 | +56,451 | 0.71% | 23,637,016 |
| 2014-02-19 | 2014-02-17 | 1.711 | 13,842,986 | +18,818 | 0.71% | 23,688,148 |
| 2014-02-18 | 2014-02-14 | 1.701 | 13,824,168 | +11,290 | 0.71% | 23,509,015 |
| 2014-02-17 | 2014-02-13 | 1.679 | 13,812,878 | -24,462 | 0.71% | 23,196,193 |
| 2014-02-14 | 2014-02-12 | 1.732 | 13,837,340 | -34,812 | 0.71% | 23,972,629 |
| 2014-02-13 | 2014-02-11 | 1.722 | 13,872,152 | +90,322 | 0.71% | 23,885,498 |
| 2014-02-12 | 2014-02-10 | 1.711 | 13,781,830 | +248,387 | 0.71% | 23,583,498 |
| 2014-02-11 | 2014-02-07 | 1.679 | 13,533,443 | -20,699 | 0.69% | 22,726,933 |
| 2014-02-10 | 2014-02-06 | 1.658 | 13,554,142 | +296,371 | 0.69% | 22,473,571 |
| 2014-02-07 | 2014-02-05 | 1.626 | 13,257,771 | +546,639 | 0.68% | 21,559,436 |
| 2014-02-06 | 2014-02-04 | 1.605 | 12,711,132 | +630,375 | 0.65% | 20,400,304 |
| 2014-02-05 | 2014-01-30 | 1.562 | 12,080,757 | +89,382 | 0.62% | 18,874,999 |
| 2014-02-04 | 2014-01-28 | 1.552 | 11,991,375 | +17,876 | 0.61% | 18,607,897 |
| 2014-01-29 | 2014-01-27 | 1.552 | 11,973,499 | +69,624 | 0.61% | 18,580,158 |
| 2014-01-28 | 2014-01-24 | 1.584 | 11,903,875 | -33,871 | 0.61% | 18,851,681 |
| 2014-01-27 | 2014-01-23 | 1.594 | 11,937,746 | +10,349 | 0.61% | 19,032,202 |
| 2014-01-24 | 2014-01-22 | 1.616 | 11,927,397 | +181,586 | 0.61% | 19,269,246 |
| 2014-01-23 | 2014-01-21 | 1.605 | 11,745,811 | +47,043 | 0.60% | 18,851,044 |
| 2014-01-22 | 2014-01-20 | 1.594 | 11,698,768 | +176,882 | 0.60% | 18,651,203 |
| 2014-01-21 | 2014-01-17 | 1.658 | 11,521,886 | +43,279 | 0.59% | 19,103,970 |
| 2014-01-20 | 2014-01-16 | 1.690 | 11,478,607 | -30,107 | 0.59% | 19,398,215 |
| 2014-01-17 | 2014-01-15 | 1.701 | 11,508,714 | +10,873 | 0.59% | 19,571,415 |
| 2014-01-16 | 2014-01-14 | 1.679 | 11,497,841 | -52,688 | 0.59% | 19,308,514 |
| 2014-01-13 | 2014-01-09 | 1.669 | 11,550,529 | -14,113 | 0.59% | 19,274,228 |
| 2014-01-09 | 2014-01-07 | 1.669 | 11,564,642 | +28,226 | 0.59% | 19,297,778 |
| 2014-01-08 | 2014-01-06 | 1.679 | 11,536,416 | +111,021 | 0.59% | 19,373,293 |
| 2014-01-07 | 2014-01-03 | 1.690 | 11,425,395 | -23,521 | 0.59% | 19,308,290 |
| 2014-01-06 | 2014-01-02 | 1.722 | 11,448,916 | -24,462 | 0.59% | 19,713,096 |
| 2014-01-03 | 2013-12-31 | 1.722 | 11,473,378 | -33,871 | 0.59% | 19,755,216 |
| 2014-01-02 | 2013-12-27 | 1.711 | 11,507,249 | -71,506 | 0.59% | 19,691,230 |
| 2013-12-30 | 2013-12-24 | 1.647 | 11,578,755 | +180,645 | 0.59% | 19,075,196 |
| 2013-12-27 | 2013-12-20 | 1.669 | 11,398,110 | -4,704 | 0.58% | 19,019,888 |
| 2013-12-23 | 2013-12-19 | 1.679 | 11,402,814 | -47,043 | 0.58% | 19,148,933 |
| 2013-12-19 | 2013-12-17 | 1.679 | 11,449,857 | -65,860 | 0.59% | 19,227,933 |
| 2013-12-18 | 2013-12-16 | 1.658 | 11,515,717 | +153,360 | 0.59% | 19,093,741 |
| 2013-12-17 | 2013-12-13 | 1.637 | 11,362,357 | +9,408 | 0.58% | 18,597,930 |
| 2013-12-16 | 2013-12-12 | 1.637 | 11,352,949 | +75,269 | 0.58% | 18,582,531 |
| 2013-12-13 | 2013-12-11 | 1.711 | 11,277,680 | +70,565 | 0.58% | 19,301,445 |
| 2013-12-12 | 2013-12-10 | 1.733 | 11,207,115 | +140,970 | 0.57% | 19,421,941 |
| 2013-12-10 | 2013-12-06 | 1.744 | 11,066,145 | +148,644 | 0.57% | 19,296,756 |
| 2013-12-09 | 2013-12-05 | 1.744 | 10,917,501 | -17,652 | 0.57% | 19,037,556 |
| 2013-12-06 | 2013-12-04 | 1.711 | 10,935,153 | +104,051 | 0.57% | 18,715,219 |
| 2013-12-05 | 2013-12-03 | 1.733 | 10,831,102 | +161,650 | 0.56% | 18,770,310 |
| 2013-12-04 | 2013-12-02 | 1.744 | 10,669,452 | +15,793 | 0.55% | 18,605,016 |
| 2013-12-03 | 2013-11-29 | 1.755 | 10,653,659 | +39,948 | 0.55% | 18,692,153 |
| 2013-12-02 | 2013-11-28 | 1.776 | 10,613,711 | -47,380 | 0.55% | 18,850,555 |
| 2013-11-29 | 2013-11-27 | 1.776 | 10,661,091 | +28,800 | 0.55% | 18,934,704 |
| 2013-11-28 | 2013-11-26 | 1.830 | 10,632,291 | -55,741 | 0.55% | 19,455,783 |
| 2013-11-27 | 2013-11-25 | 1.830 | 10,688,032 | +351,171 | 0.55% | 19,557,782 |
| 2013-11-26 | 2013-11-22 | 1.830 | 10,336,861 | +79,896 | 0.54% | 18,915,182 |
| 2013-11-25 | 2013-11-21 | 1.798 | 10,256,965 | -3,716 | 0.53% | 18,437,765 |
| 2013-11-22 | 2013-11-20 | 1.808 | 10,260,681 | +27,870 | 0.53% | 18,554,890 |
| 2013-11-21 | 2013-11-19 | 1.808 | 10,232,811 | -39,948 | 0.53% | 18,504,492 |
| 2013-11-20 | 2013-11-18 | 1.798 | 10,272,759 | +37,161 | 0.53% | 18,466,156 |
| 2013-11-19 | 2013-11-15 | 1.808 | 10,235,598 | +146,786 | 0.53% | 18,509,532 |
| 2013-11-18 | 2013-11-14 | 1.819 | 10,088,812 | +43,664 | 0.52% | 18,352,687 |
| 2013-11-15 | 2013-11-13 | 1.798 | 10,045,148 | +211,818 | 0.52% | 18,057,006 |
| 2013-11-14 | 2013-11-12 | 1.819 | 9,833,330 | +14,864 | 0.51% | 17,887,937 |
| 2013-11-13 | 2013-11-11 | 1.808 | 9,818,466 | +12,078 | 0.51% | 17,755,212 |
| 2013-11-12 | 2013-11-08 | 1.819 | 9,806,388 | +18,580 | 0.51% | 17,838,926 |
| 2013-11-11 | 2013-11-07 | 1.830 | 9,787,808 | -84,541 | 0.51% | 17,910,483 |
| 2013-11-08 | 2013-11-06 | 1.808 | 9,872,349 | +18,580 | 0.51% | 17,852,651 |
| 2013-11-07 | 2013-11-05 | 1.841 | 9,853,769 | -114,270 | 0.51% | 18,137,249 |
| 2013-11-06 | 2013-11-04 | 1.841 | 9,968,039 | +1,858 | 0.52% | 18,347,579 |
| 2013-11-05 | 2013-11-01 | 1.830 | 9,966,181 | +75,251 | 0.52% | 18,236,883 |
| 2013-11-04 | 2013-10-31 | 1.851 | 9,890,930 | +1,858 | 0.51% | 18,312,115 |
| 2013-11-01 | 2013-10-30 | 1.841 | 9,889,072 | +18,581 | 0.51% | 18,202,229 |
| 2013-10-31 | 2013-10-29 | 1.851 | 9,870,491 | +395,965 | 0.51% | 18,274,274 |
| 2013-10-30 | 2013-10-28 | 1.851 | 9,474,526 | +46,451 | 0.51% | 17,541,182 |
| 2013-10-29 | 2013-10-25 | 1.819 | 9,428,075 | +120,773 | 0.51% | 17,150,732 |
| 2013-10-28 | 2013-10-24 | 1.819 | 9,307,302 | +929 | 0.50% | 16,931,032 |
| 2013-10-25 | 2013-10-23 | 1.830 | 9,306,373 | -5,574 | 0.50% | 17,029,516 |
| 2013-10-24 | 2013-10-22 | 1.841 | 9,311,947 | +140,283 | 0.50% | 17,139,949 |
| 2013-10-23 | 2013-10-21 | 1.841 | 9,171,664 | +45,522 | 0.49% | 16,881,739 |
| 2013-10-22 | 2013-10-18 | 1.830 | 9,126,142 | +12,077 | 0.49% | 16,699,715 |
| 2013-10-21 | 2013-10-17 | 1.851 | 9,114,065 | -32,516 | 0.49% | 16,873,823 |
| 2013-10-18 | 2013-10-16 | 1.830 | 9,146,581 | -37,160 | 0.49% | 16,737,116 |
| 2013-10-17 | 2013-10-15 | 1.841 | 9,183,741 | -7,433 | 0.49% | 16,903,968 |
| 2013-10-16 | 2013-10-11 | 1.808 | 9,191,174 | +9,291 | 0.49% | 16,620,849 |
| 2013-10-15 | 2013-10-10 | 1.808 | 9,181,883 | -34,374 | 0.49% | 16,604,047 |
| 2013-10-11 | 2013-10-09 | 1.830 | 9,216,257 | -18,581 | 0.50% | 16,864,615 |
| 2013-10-10 | 2013-10-08 | 1.841 | 9,234,838 | +70,606 | 0.50% | 16,998,019 |
| 2013-10-08 | 2013-10-04 | 1.841 | 9,164,232 | +21,368 | 0.49% | 16,868,059 |
| 2013-10-07 | 2013-10-03 | 1.841 | 9,142,864 | +42,735 | 0.49% | 16,828,728 |
| 2013-10-04 | 2013-10-02 | 1.830 | 9,100,129 | +92,902 | 0.49% | 16,652,115 |
| 2013-10-03 | 2013-09-30 | 1.808 | 9,007,227 | +220,179 | 0.48% | 16,288,208 |
| 2013-10-02 | 2013-09-27 | 1.808 | 8,787,048 | +13,935 | 0.47% | 15,890,048 |
| 2013-09-30 | 2013-09-26 | 1.841 | 8,773,113 | +25,084 | 0.47% | 16,148,149 |
| 2013-09-27 | 2013-09-25 | 1.851 | 8,748,029 | +23,226 | 0.47% | 16,196,142 |
| 2013-09-26 | 2013-09-24 | 1.894 | 8,724,803 | -47,381 | 0.47% | 16,528,796 |
| 2013-09-25 | 2013-09-23 | 1.884 | 8,772,184 | -19,509 | 0.47% | 16,524,134 |
| 2013-09-24 | 2013-09-19 | 1.905 | 8,791,693 | +146,786 | 0.47% | 16,750,150 |
| 2013-09-23 | 2013-09-18 | 1.819 | 8,644,907 | -37,161 | 0.47% | 15,726,061 |
| 2013-09-19 | 2013-09-17 | 1.808 | 8,682,068 | +20,438 | 0.47% | 15,700,208 |
| 2013-09-18 | 2013-09-16 | 1.798 | 8,661,630 | +102,193 | 0.47% | 15,570,015 |
| 2013-09-17 | 2013-09-13 | 1.787 | 8,559,437 | +37,161 | 0.46% | 15,294,181 |
| 2013-09-13 | 2013-09-11 | 1.984 | 8,522,276 | +418,895 | 0.46% | 16,909,383 |
| 2013-09-12 | 2013-09-10 | 2.029 | 8,103,381 | +17,740 | 0.46% | 16,443,651 |
| 2013-09-10 | 2013-09-06 | 2.018 | 8,085,641 | -766 | 0.46% | 16,316,499 |
| 2013-09-09 | 2013-09-05 | 2.029 | 8,086,407 | +26,611 | 0.46% | 16,409,207 |
| 2013-09-06 | 2013-09-04 | 2.029 | 8,059,796 | +128,620 | 0.45% | 16,355,207 |
| 2013-09-05 | 2013-09-03 | 2.029 | 7,931,176 | +124,185 | 0.45% | 16,094,207 |
| 2013-09-04 | 2013-09-02 | 1.984 | 7,806,991 | +44,352 | 0.44% | 15,490,158 |
| 2013-09-03 | 2013-08-30 | 1.995 | 7,762,639 | -40,804 | 0.44% | 15,489,669 |
| 2013-08-30 | 2013-08-28 | 1.973 | 7,803,443 | +46,126 | 0.44% | 15,395,146 |
| 2013-08-27 | 2013-08-23 | 2.018 | 7,757,317 | +122,411 | 0.44% | 15,653,954 |
| 2013-08-26 | 2013-08-22 | 2.018 | 7,634,906 | +21,288 | 0.43% | 15,406,934 |
| 2013-08-23 | 2013-08-21 | 2.018 | 7,613,618 | -126,846 | 0.43% | 15,363,975 |
| 2013-08-22 | 2013-08-20 | 2.029 | 7,740,464 | +47,013 | 0.44% | 15,707,208 |
| 2013-08-21 | 2013-08-19 | 2.052 | 7,693,451 | -44,351 | 0.43% | 15,785,272 |
| 2013-08-20 | 2013-08-16 | 2.052 | 7,737,802 | -19,515 | 0.44% | 15,876,271 |
| 2013-08-19 | 2013-08-15 | 2.063 | 7,757,317 | +6,209 | 0.44% | 16,003,763 |
| 2013-08-16 | 2013-08-13 | 2.052 | 7,751,108 | -93,139 | 0.44% | 15,903,571 |
| 2013-08-15 | 2013-08-12 | 2.052 | 7,844,247 | -115,314 | 0.44% | 16,094,672 |
| 2013-08-13 | 2013-08-09 | 2.041 | 7,959,561 | +19,515 | 0.45% | 16,241,539 |
| 2013-08-12 | 2013-08-08 | 2.041 | 7,940,046 | -18,628 | 0.45% | 16,201,719 |
| 2013-08-09 | 2013-08-07 | 2.029 | 7,958,674 | +77,172 | 0.45% | 16,150,007 |
| 2013-08-07 | 2013-08-05 | 2.086 | 7,881,502 | +46,126 | 0.44% | 16,437,668 |
| 2013-08-06 | 2013-08-02 | 2.108 | 7,835,376 | +44,352 | 0.44% | 16,518,132 |
| 2013-08-05 | 2013-08-01 | 2.086 | 7,791,024 | -53,223 | 0.44% | 16,248,967 |
| 2013-08-02 | 2013-07-31 | 2.108 | 7,844,247 | +79,834 | 0.44% | 16,536,834 |
| 2013-08-01 | 2013-07-30 | 2.097 | 7,764,413 | -8,871 | 0.44% | 16,280,999 |
| 2013-07-30 | 2013-07-26 | 2.142 | 7,773,284 | -44,352 | 0.44% | 16,650,130 |
| 2013-07-29 | 2013-07-25 | 2.165 | 7,817,636 | +267,885 | 0.44% | 16,921,395 |
| 2013-07-26 | 2013-07-24 | 2.187 | 7,549,751 | -26,611 | 0.43% | 16,511,778 |
| 2013-07-25 | 2013-07-23 | 2.131 | 7,576,362 | +119,750 | 0.43% | 16,142,917 |
| 2013-07-24 | 2013-07-22 | 2.063 | 7,456,612 | -10,645 | 0.42% | 15,383,393 |
| 2013-07-23 | 2013-07-19 | 2.074 | 7,467,257 | -17,741 | 0.42% | 15,489,536 |
| 2013-07-19 | 2013-07-17 | 2.063 | 7,484,998 | -128,620 | 0.42% | 15,441,954 |
| 2013-07-18 | 2013-07-16 | 2.074 | 7,613,618 | -202,243 | 0.43% | 15,793,137 |
| 2013-07-17 | 2013-07-15 | 2.029 | 7,815,861 | -110,880 | 0.44% | 15,860,206 |
| 2013-07-15 | 2013-07-11 | 2.007 | 7,926,741 | -180,068 | 0.45% | 15,906,483 |
| 2013-07-12 | 2013-07-10 | 1.984 | 8,106,809 | -75,398 | 0.46% | 16,085,038 |
| 2013-07-11 | 2013-07-09 | 1.973 | 8,182,207 | -15,079 | 0.46% | 16,142,396 |
| 2013-07-10 | 2013-07-08 | 1.973 | 8,197,286 | +7,983 | 0.46% | 16,172,145 |
| 2013-07-09 | 2013-07-05 | 2.018 | 8,189,303 | -102,896 | 0.46% | 16,525,685 |
| 2013-07-08 | 2013-07-04 | 1.995 | 8,292,199 | -31,933 | 0.47% | 16,546,360 |
| 2013-07-05 | 2013-07-03 | 1.973 | 8,324,132 | +93,138 | 0.47% | 16,422,395 |
| 2013-07-04 | 2013-07-02 | 2.018 | 8,230,994 | -81,607 | 0.46% | 16,609,815 |
| 2013-07-03 | 2013-06-28 | 2.029 | 8,312,601 | -134,829 | 0.47% | 16,868,207 |
| 2013-07-02 | 2013-06-27 | 1.995 | 8,447,430 | -161,440 | 0.48% | 16,856,110 |
| 2013-06-28 | 2013-06-26 | 1.984 | 8,608,870 | -23,063 | 0.49% | 17,081,197 |
| 2013-06-27 | 2013-06-25 | 1.905 | 8,631,933 | +133,942 | 0.49% | 16,445,772 |
| 2013-06-26 | 2013-06-24 | 1.939 | 8,497,991 | +186,277 | 0.48% | 16,477,989 |
| 2013-06-25 | 2013-06-21 | 1.973 | 8,311,714 | +359,249 | 0.47% | 16,397,896 |
| 2013-06-24 | 2013-06-20 | 2.086 | 7,952,465 | +177,407 | 0.45% | 16,585,669 |
| 2013-06-21 | 2013-06-19 | 2.165 | 7,775,058 | -105,557 | 0.44% | 16,829,234 |
| 2013-06-20 | 2013-06-18 | 2.210 | 7,880,615 | +46,126 | 0.44% | 17,413,083 |
| 2013-06-19 | 2013-06-17 | 2.187 | 7,834,489 | -2,661 | 0.44% | 17,134,518 |
| 2013-06-18 | 2013-06-14 | 2.165 | 7,837,150 | +133,055 | 0.44% | 16,963,633 |
| 2013-06-17 | 2013-06-13 | 2.097 | 7,704,095 | +209,340 | 0.43% | 16,154,520 |
| 2013-06-14 | 2013-06-11 | 2.142 | 7,494,755 | -54,109 | 0.42% | 16,053,530 |
| 2013-06-13 | 2013-06-10 | 2.187 | 7,548,864 | +32,820 | 0.43% | 16,509,838 |
| 2013-06-11 | 2013-06-07 | 2.187 | 7,516,044 | +54,109 | 0.42% | 16,438,059 |
| 2013-06-10 | 2013-06-06 | 2.187 | 7,461,935 | -128,620 | 0.42% | 16,319,719 |
| 2013-06-07 | 2013-06-05 | 2.142 | 7,590,555 | +353,040 | 0.43% | 16,258,730 |
| 2013-06-06 | 2013-06-04 | 2.153 | 7,237,515 | +138,377 | 0.41% | 15,584,122 |
| 2013-06-05 | 2013-06-03 | 2.221 | 7,099,138 | +23,950 | 0.40% | 15,766,356 |
| 2013-06-04 | 2013-05-31 | 2.221 | 7,075,188 | +70,963 | 0.40% | 15,713,166 |
| 2013-06-03 | 2013-05-30 | 2.198 | 7,004,225 | -56,770 | 0.39% | 15,397,641 |
| 2013-05-31 | 2013-05-29 | 2.266 | 7,060,995 | +129,507 | 0.40% | 16,000,054 |
| 2013-05-30 | 2013-05-28 | 2.266 | 6,931,488 | +75,398 | 0.39% | 15,706,594 |
| 2013-05-29 | 2013-05-27 | 2.255 | 6,856,090 | +40,803 | 0.39% | 15,458,452 |
| 2013-05-28 | 2013-05-24 | 2.311 | 6,815,287 | +172,972 | 0.38% | 15,750,614 |
| 2013-05-27 | 2013-05-23 | 2.356 | 6,642,315 | +193,374 | 0.37% | 15,650,393 |
| 2013-05-24 | 2013-05-22 | 2.446 | 6,448,941 | -94,026 | 0.36% | 15,776,390 |
| 2013-05-23 | 2013-05-21 | 2.356 | 6,542,967 | +23,063 | 0.37% | 15,416,313 |
| 2013-05-22 | 2013-05-20 | 2.311 | 6,519,904 | -14,684 | 0.37% | 15,067,963 |
| 2013-05-21 | 2013-05-16 | 2.289 | 6,534,588 | -33,707 | 0.37% | 14,954,563 |
| 2013-05-20 | 2013-05-15 | 2.277 | 6,568,295 | +60,318 | 0.37% | 14,957,655 |
| 2013-05-16 | 2013-05-14 | 2.289 | 6,507,977 | -92,252 | 0.37% | 14,893,663 |
| 2013-05-15 | 2013-05-13 | 2.255 | 6,600,229 | -22,175 | 0.37% | 14,881,561 |
| 2013-05-14 | 2013-05-10 | 2.311 | 6,622,404 | +82,494 | 0.37% | 15,304,848 |
| 2013-05-13 | 2013-05-09 | 2.334 | 6,539,910 | +13,305 | 0.37% | 15,261,654 |
| 2013-05-10 | 2013-05-08 | 2.311 | 6,526,605 | -2,661 | 0.37% | 15,083,450 |
| 2013-05-09 | 2013-05-07 | 2.356 | 6,529,266 | +26,611 | 0.37% | 15,384,031 |
| 2013-05-08 | 2013-05-06 | 2.356 | 6,502,655 | +62,093 | 0.37% | 15,321,331 |
| 2013-05-03 | 2013-04-30 | 2.413 | 6,440,562 | +29,272 | 0.36% | 15,538,068 |
| 2013-05-02 | 2013-04-29 | 2.424 | 6,411,290 | -45,239 | 0.36% | 15,539,727 |
| 2013-04-30 | 2013-04-26 | 2.311 | 6,456,529 | -7,983 | 0.36% | 14,921,499 |
| 2013-04-29 | 2013-04-25 | 2.334 | 6,464,512 | +78,946 | 0.36% | 15,085,704 |
| 2013-04-26 | 2013-04-24 | 2.345 | 6,385,566 | +177,407 | 0.36% | 14,973,462 |
| 2013-04-25 | 2013-04-23 | 2.289 | 6,208,159 | +106,444 | 0.35% | 14,207,523 |
| 2013-04-24 | 2013-04-22 | 2.266 | 6,101,715 | +35,481 | 0.34% | 13,826,347 |
| 2013-04-23 | 2013-04-19 | 2.243 | 6,066,234 | +141,926 | 0.34% | 13,609,173 |
| 2013-04-22 | 2013-04-18 | 2.243 | 5,924,308 | +89,590 | 0.33% | 13,290,772 |
| 2013-04-19 | 2013-04-17 | 2.266 | 5,834,718 | +88,704 | 0.33% | 13,221,338 |
| 2013-04-18 | 2013-04-16 | 2.289 | 5,746,014 | +39,916 | 0.32% | 13,149,893 |
| 2013-04-17 | 2013-04-15 | 2.311 | 5,706,098 | +22,176 | 0.32% | 13,187,200 |
| 2013-04-16 | 2013-04-12 | 2.334 | 5,683,922 | -18,628 | 0.32% | 13,264,105 |
| 2013-04-15 | 2013-04-11 | 2.334 | 5,702,550 | +80,720 | 0.32% | 13,307,575 |
| 2013-04-12 | 2013-04-10 | 2.334 | 5,621,830 | -165,875 | 0.32% | 13,119,206 |
| 2013-04-10 | 2013-04-08 | 2.289 | 5,787,705 | +47,900 | 0.33% | 13,245,304 |
| 2013-04-09 | 2013-04-05 | 2.255 | 5,739,805 | -157,005 | 0.32% | 12,941,560 |
| 2013-04-08 | 2013-04-03 | 2.311 | 5,896,810 | +141,925 | 0.33% | 13,627,949 |
| 2013-04-05 | 2013-04-02 | 2.424 | 5,754,885 | +343,283 | 0.32% | 13,948,728 |
| 2013-04-03 | 2013-03-28 | 2.491 | 5,411,602 | +164,101 | 0.31% | 13,482,723 |
| 2013-04-02 | 2013-03-27 | 2.514 | 5,247,501 | -102,896 | 0.30% | 13,192,190 |
| 2013-03-28 | 2013-03-26 | 2.514 | 5,350,397 | -168,536 | 0.30% | 13,450,870 |
| 2013-03-27 | 2013-03-25 | 2.537 | 5,518,933 | -196,035 | 0.31% | 13,999,004 |
| 2013-03-26 | 2013-03-22 | 2.480 | 5,714,968 | -130,394 | 0.32% | 14,174,116 |
| 2013-03-25 | 2013-03-21 | 2.514 | 5,845,362 | -29,272 | 0.33% | 14,695,209 |
| 2013-03-22 | 2013-03-20 | 2.469 | 5,874,634 | +55,883 | 0.33% | 14,503,887 |
| 2013-03-21 | 2013-03-19 | 2.435 | 5,818,751 | -421,342 | 0.33% | 14,169,124 |
| 2013-03-19 | 2013-03-15 | 2.548 | 6,240,093 | -290,060 | 0.35% | 15,898,604 |
| 2013-03-18 | 2013-03-14 | 2.593 | 6,530,153 | +102,009 | 0.37% | 16,932,094 |
| 2013-03-15 | 2013-03-13 | 2.503 | 6,428,144 | -87,816 | 0.36% | 16,087,852 |
| 2013-03-14 | 2013-03-12 | 2.638 | 6,515,960 | +92,251 | 0.37% | 17,189,124 |
| 2013-03-13 | 2013-03-11 | 2.615 | 6,423,709 | -123,297 | 0.36% | 16,800,930 |
| 2013-03-12 | 2013-03-08 | 2.649 | 6,547,006 | +110,879 | 0.37% | 17,344,832 |
| 2013-03-11 | 2013-03-07 | 2.627 | 6,436,127 | -36,369 | 0.36% | 16,905,967 |
| 2013-03-08 | 2013-03-06 | 2.559 | 6,472,496 | -29,272 | 0.36% | 16,563,692 |
| 2013-03-07 | 2013-03-05 | 2.582 | 6,501,768 | -190,712 | 0.37% | 16,785,197 |
| 2013-03-06 | 2013-03-04 | 2.548 | 6,692,480 | +109,105 | 0.38% | 17,051,202 |
| 2013-03-05 | 2013-03-01 | 2.593 | 6,583,375 | +88,704 | 0.37% | 17,070,094 |
| 2013-03-04 | 2013-02-28 | 2.672 | 6,494,671 | -194,261 | 0.37% | 17,352,617 |
| 2013-03-01 | 2013-02-27 | 2.525 | 6,688,932 | +25,724 | 0.38% | 16,891,347 |
| 2013-02-28 | 2013-02-26 | 2.503 | 6,663,208 | +12,418 | 0.38% | 16,676,152 |
| 2013-02-27 | 2013-02-25 | 2.615 | 6,650,790 | -89,590 | 0.37% | 17,394,851 |
| 2013-02-26 | 2013-02-22 | 2.706 | 6,740,380 | -137,490 | 0.38% | 18,237,072 |
| 2013-02-25 | 2013-02-21 | 2.582 | 6,877,870 | -40,804 | 0.39% | 17,756,155 |
| 2013-02-22 | 2013-02-20 | 2.525 | 6,918,674 | +114,428 | 0.39% | 17,471,507 |
| 2013-02-21 | 2013-02-19 | 2.570 | 6,804,246 | -111,767 | 0.38% | 17,489,377 |
| 2013-02-20 | 2013-02-18 | 2.390 | 6,916,013 | +12,419 | 0.39% | 16,529,174 |
| 2013-02-19 | 2013-02-15 | 2.356 | 6,903,594 | +17,740 | 0.39% | 16,266,009 |
| 2013-02-18 | 2013-02-14 | 2.367 | 6,885,854 | +55,884 | 0.39% | 16,301,839 |
| 2013-02-15 | 2013-02-08 | 2.379 | 6,829,970 | +26,611 | 0.38% | 16,246,535 |
| 2013-02-14 | 2013-02-07 | 2.367 | 6,803,359 | +4,435 | 0.38% | 16,106,537 |
| 2013-02-08 | 2013-02-06 | 2.446 | 6,798,924 | +3,548 | 0.38% | 16,632,572 |
| 2013-02-07 | 2013-02-05 | 2.345 | 6,795,376 | -74,511 | 0.38% | 15,934,422 |
| 2013-02-06 | 2013-02-04 | 2.435 | 6,869,887 | -23,950 | 0.39% | 16,728,725 |
| 2013-02-05 | 2013-02-01 | 2.458 | 6,893,837 | -80,720 | 0.39% | 16,942,480 |
| 2013-02-04 | 2013-01-31 | 2.345 | 6,974,557 | +167,649 | 0.39% | 16,354,582 |
| 2013-02-01 | 2013-01-30 | 2.255 | 6,806,908 | -252,804 | 0.38% | 15,347,561 |
| 2013-01-31 | 2013-01-29 | 2.210 | 7,059,712 | +36,368 | 0.40% | 15,599,208 |
| 2013-01-30 | 2013-01-28 | 2.198 | 7,023,344 | -63,866 | 0.40% | 15,439,671 |
| 2013-01-29 | 2013-01-25 | 2.153 | 7,087,210 | -48,787 | 0.40% | 15,260,479 |
| 2013-01-28 | 2013-01-24 | 2.198 | 7,135,997 | -102,009 | 0.40% | 15,687,320 |
| 2013-01-25 | 2013-01-23 | 2.153 | 7,238,006 | +102,009 | 0.41% | 15,585,179 |
| 2013-01-24 | 2013-01-22 | 2.198 | 7,135,997 | +50,561 | 0.40% | 15,687,320 |
| 2013-01-23 | 2013-01-21 | 2.210 | 7,085,436 | -31,934 | 0.40% | 15,656,048 |
| 2013-01-22 | 2013-01-18 | 2.243 | 7,117,370 | -46,125 | 0.40% | 15,967,323 |
| 2013-01-21 | 2013-01-17 | 2.198 | 7,163,495 | -8,871 | 0.40% | 15,747,770 |
| 2013-01-18 | 2013-01-16 | 2.198 | 7,172,366 | -16,853 | 0.40% | 15,767,271 |
| 2013-01-17 | 2013-01-15 | 2.187 | 7,189,219 | +133,055 | 0.41% | 15,723,272 |
| 2013-01-16 | 2013-01-14 | 2.187 | 7,056,164 | -39,917 | 0.40% | 15,432,273 |
| 2013-01-15 | 2013-01-11 | 2.198 | 7,096,081 | +15,080 | 0.40% | 15,599,571 |
| 2013-01-14 | 2013-01-10 | 2.176 | 7,081,001 | -17,741 | 0.40% | 15,406,765 |
| 2013-01-11 | 2013-01-09 | 2.176 | 7,098,742 | -471,902 | 0.40% | 15,445,366 |
| 2013-01-10 | 2013-01-08 | 2.165 | 7,570,644 | -221,759 | 0.43% | 16,386,777 |
| 2013-01-09 | 2013-01-07 | 2.176 | 7,792,403 | -175,633 | 0.44% | 16,954,626 |
| 2013-01-07 | 2013-01-03 | 2.165 | 7,968,036 | -38,142 | 0.45% | 17,246,938 |
| 2013-01-04 | 2013-01-02 | 2.142 | 8,006,178 | -39,030 | 0.45% | 17,148,982 |
| 2013-01-03 | 2012-12-31 | 2.119 | 8,045,208 | -142,812 | 0.45% | 17,051,187 |
| 2013-01-02 | 2012-12-27 | 2.086 | 8,188,020 | -211,115 | 0.46% | 17,076,942 |
| 2012-12-28 | 2012-12-24 | 2.063 | 8,399,135 | -134,829 | 0.47% | 17,327,868 |
| 2012-12-27 | 2012-12-20 | 2.063 | 8,533,964 | +115,315 | 0.48% | 17,606,028 |
| 2012-12-21 | 2012-12-19 | 2.052 | 8,418,649 | +9,757 | 0.47% | 17,273,219 |
| 2012-12-20 | 2012-12-18 | 2.041 | 8,408,892 | +73,624 | 0.47% | 17,158,402 |
| 2012-12-19 | 2012-12-17 | 2.063 | 8,335,268 | +195,148 | 0.47% | 17,196,107 |
| 2012-12-18 | 2012-12-14 | 2.108 | 8,140,120 | -60,319 | 0.46% | 17,160,578 |
| 2012-12-17 | 2012-12-13 | 2.074 | 8,200,439 | -31,046 | 0.46% | 17,010,396 |
| 2012-12-14 | 2012-12-12 | 2.142 | 8,231,485 | +48,787 | 0.46% | 17,631,582 |
| 2012-12-13 | 2012-12-11 | 2.142 | 8,182,698 | +68,302 | 0.46% | 17,527,082 |
| 2012-12-12 | 2012-12-10 | 2.267 | 8,114,396 | +22,175 | 0.46% | 18,394,620 |
| 2012-12-11 | 2012-12-07 | 2.267 | 8,092,221 | +171,262 | 0.46% | 18,344,352 |
| 2012-12-07 | 2012-12-05 | 2.278 | 7,920,959 | +29,546 | 0.46% | 18,047,264 |
| 2012-12-06 | 2012-12-04 | 2.232 | 7,891,413 | -92,985 | 0.45% | 17,616,714 |
| 2012-12-05 | 2012-12-03 | 2.175 | 7,984,398 | +42,582 | 0.46% | 17,364,904 |
| 2012-12-04 | 2012-11-30 | 2.152 | 7,941,816 | +27,809 | 0.46% | 17,089,519 |
| 2012-12-03 | 2012-11-29 | 2.186 | 7,914,007 | -178,150 | 0.46% | 17,302,882 |
| 2012-11-30 | 2012-11-28 | 2.129 | 8,092,157 | +126,877 | 0.47% | 17,226,793 |
| 2012-11-29 | 2012-11-27 | 2.094 | 7,965,280 | +279,826 | 0.46% | 16,681,721 |
| 2012-11-28 | 2012-11-26 | 2.163 | 7,685,454 | +256,362 | 0.44% | 16,626,307 |
| 2012-11-27 | 2012-11-23 | 2.209 | 7,429,092 | -169,460 | 0.43% | 16,413,658 |
| 2012-11-26 | 2012-11-22 | 2.186 | 7,598,552 | -140,781 | 0.44% | 16,613,183 |
| 2012-11-23 | 2012-11-21 | 2.037 | 7,739,333 | +65,176 | 0.45% | 15,763,230 |
| 2012-11-22 | 2012-11-20 | 2.002 | 7,674,157 | -46,927 | 0.44% | 15,365,558 |
| 2012-11-21 | 2012-11-19 | 1.979 | 7,721,084 | -6,952 | 0.44% | 15,281,822 |
| 2012-11-20 | 2012-11-16 | 1.979 | 7,728,036 | -17,381 | 0.44% | 15,295,581 |
| 2012-11-19 | 2012-11-15 | 1.979 | 7,745,417 | -33,022 | 0.45% | 15,329,982 |
| 2012-11-16 | 2012-11-14 | 1.991 | 7,778,439 | -46,928 | 0.45% | 15,484,848 |
| 2012-11-15 | 2012-11-13 | 1.979 | 7,825,367 | +3,476 | 0.45% | 15,488,222 |
| 2012-11-14 | 2012-11-12 | 2.025 | 7,821,891 | +17,381 | 0.45% | 15,841,374 |
| 2012-11-13 | 2012-11-09 | 2.025 | 7,804,510 | -220,732 | 0.45% | 15,806,172 |
| 2012-11-12 | 2012-11-08 | 1.979 | 8,025,242 | +13,035 | 0.46% | 15,883,821 |
| 2012-11-08 | 2012-11-06 | 2.025 | 8,012,207 | +32,154 | 0.46% | 16,226,813 |
| 2012-11-07 | 2012-11-05 | 2.002 | 7,980,053 | +103,414 | 0.46% | 15,978,037 |
| 2012-11-06 | 2012-11-02 | 2.048 | 7,876,639 | -55,618 | 0.45% | 16,133,528 |
| 2012-11-05 | 2012-11-01 | 2.002 | 7,932,257 | +104,283 | 0.46% | 15,882,338 |
| 2012-11-02 | 2012-10-31 | 1.968 | 7,827,974 | +3,476 | 0.45% | 15,403,304 |
| 2012-11-01 | 2012-10-30 | 1.910 | 7,824,498 | +347,610 | 0.45% | 14,946,275 |
| 2012-10-31 | 2012-10-29 | 1.979 | 7,476,888 | +134,698 | 0.43% | 14,798,501 |
| 2012-10-30 | 2012-10-26 | 2.060 | 7,342,190 | -79,950 | 0.42% | 15,123,317 |
| 2012-10-29 | 2012-10-25 | 2.083 | 7,422,140 | +93,425 | 0.43% | 15,458,812 |
| 2012-10-26 | 2012-10-24 | 2.106 | 7,328,715 | -4,346 | 0.42% | 15,432,892 |
| 2012-10-25 | 2012-10-22 | 2.094 | 7,333,061 | -68,652 | 0.42% | 15,357,662 |
| 2012-10-24 | 2012-10-19 | 2.060 | 7,401,713 | -40,844 | 0.43% | 15,245,921 |
| 2012-10-22 | 2012-10-18 | 2.083 | 7,442,557 | -60,832 | 0.43% | 15,501,337 |
| 2012-10-19 | 2012-10-17 | 2.094 | 7,503,389 | -28,678 | 0.43% | 15,714,380 |
| 2012-10-18 | 2012-10-16 | 2.094 | 7,532,067 | +66,046 | 0.43% | 15,774,441 |
| 2012-10-17 | 2012-10-15 | 2.106 | 7,466,021 | +15,642 | 0.43% | 15,722,033 |
| 2012-10-16 | 2012-10-12 | 2.106 | 7,450,379 | -50,403 | 0.43% | 15,689,094 |
| 2012-10-15 | 2012-10-11 | 2.117 | 7,500,782 | +45,189 | 0.43% | 15,881,546 |
| 2012-10-12 | 2012-10-10 | 2.071 | 7,455,593 | +82,557 | 0.43% | 15,442,695 |
| 2012-10-11 | 2012-10-09 | 2.117 | 7,373,036 | +24,333 | 0.42% | 15,611,067 |
| 2012-10-10 | 2012-10-08 | 2.140 | 7,348,703 | +17,157 | 0.42% | 15,728,672 |
| 2012-10-09 | 2012-10-05 | 2.186 | 7,331,546 | +107,759 | 0.42% | 16,029,411 |
| 2012-10-08 | 2012-10-04 | 2.198 | 7,223,787 | -99,069 | 0.42% | 15,876,936 |
| 2012-10-05 | 2012-10-03 | 2.198 | 7,322,856 | -33,022 | 0.42% | 16,094,677 |
| 2012-10-04 | 2012-09-28 | 2.209 | 7,355,878 | +125,139 | 0.42% | 16,251,900 |
| 2012-10-03 | 2012-09-27 | 2.198 | 7,230,739 | +113,842 | 0.42% | 15,892,216 |
| 2012-09-28 | 2012-09-26 | 2.221 | 7,116,897 | +67,784 | 0.41% | 15,805,797 |
| 2012-09-27 | 2012-09-25 | 2.221 | 7,049,113 | -125,140 | 0.41% | 15,655,257 |
| 2012-09-26 | 2012-09-24 | 2.094 | 7,174,253 | +25,202 | 0.41% | 15,025,069 |
| 2012-09-25 | 2012-09-21 | 2.014 | 7,149,051 | -18,249 | 0.41% | 14,396,431 |
| 2012-09-24 | 2012-09-20 | 2.002 | 7,167,300 | -114,711 | 0.41% | 14,350,705 |
| 2012-09-20 | 2012-09-18 | 2.037 | 7,282,011 | +26,070 | 0.42% | 14,831,771 |
| 2012-09-19 | 2012-09-17 | 1.991 | 7,255,941 | -70,844 | 0.42% | 14,444,691 |
| 2012-09-18 | 2012-09-14 | 2.071 | 7,326,785 | -38,237 | 0.42% | 15,175,897 |
| 2012-09-17 | 2012-09-13 | 2.296 | 7,365,022 | +165,983 | 0.42% | 16,912,703 |
| 2012-09-14 | 2012-09-12 | 2.272 | 7,199,039 | +376,787 | 0.41% | 16,356,611 |
| 2012-09-12 | 2012-09-10 | 2.260 | 6,822,252 | +122,633 | 0.41% | 15,417,639 |
| 2012-09-11 | 2012-09-07 | 2.260 | 6,699,619 | +233,744 | 0.41% | 15,140,500 |
| 2012-09-10 | 2012-09-06 | 2.272 | 6,465,875 | -78,189 | 0.39% | 14,690,822 |
| 2012-09-07 | 2012-09-05 | 2.211 | 6,544,064 | -60,082 | 0.40% | 14,470,919 |
| 2012-09-06 | 2012-09-04 | 2.223 | 6,604,146 | +49,383 | 0.40% | 14,684,019 |
| 2012-09-05 | 2012-09-03 | 2.223 | 6,554,763 | +66,666 | 0.40% | 14,574,218 |
| 2012-09-04 | 2012-08-31 | 2.138 | 6,488,097 | +141,564 | 0.39% | 13,874,175 |
| 2012-09-03 | 2012-08-30 | 2.126 | 6,346,533 | +141,563 | 0.39% | 13,494,344 |
| 2012-08-31 | 2012-08-29 | 2.138 | 6,204,970 | -823 | 0.38% | 13,268,735 |
| 2012-08-30 | 2012-08-28 | 2.078 | 6,205,793 | +16,461 | 0.38% | 12,893,493 |
| 2012-08-29 | 2012-08-27 | 2.078 | 6,189,332 | +162,140 | 0.38% | 12,859,292 |
| 2012-08-28 | 2012-08-24 | 2.017 | 6,027,192 | +8,230 | 0.37% | 12,156,269 |
| 2012-08-27 | 2012-08-23 | 2.029 | 6,018,962 | +73,251 | 0.37% | 12,212,800 |
| 2012-08-24 | 2012-08-22 | 2.029 | 5,945,711 | +3,292 | 0.36% | 12,064,170 |
| 2012-08-23 | 2012-08-21 | 2.017 | 5,942,419 | -376,131 | 0.36% | 11,985,290 |
| 2012-08-22 | 2012-08-20 | 1.956 | 6,318,550 | -23,868 | 0.38% | 12,360,057 |
| 2012-08-21 | 2012-08-17 | 1.920 | 6,342,418 | -41,975 | 0.39% | 12,175,565 |
| 2012-08-20 | 2012-08-16 | 1.908 | 6,384,393 | +197,530 | 0.39% | 12,178,574 |
| 2012-08-17 | 2012-08-15 | 1.895 | 6,186,863 | +139,918 | 0.38% | 11,726,604 |
| 2012-08-16 | 2012-08-14 | 1.895 | 6,046,945 | +8,230 | 0.37% | 11,461,403 |
| 2012-08-15 | 2012-08-13 | 1.895 | 6,038,715 | +41,975 | 0.37% | 11,445,804 |
| 2012-08-14 | 2012-08-10 | 1.895 | 5,996,740 | +38,683 | 0.36% | 11,366,245 |
| 2012-08-13 | 2012-08-09 | 1.920 | 5,958,057 | -37,037 | 0.36% | 11,437,706 |
| 2012-08-10 | 2012-08-08 | 1.920 | 5,995,094 | +102,058 | 0.36% | 11,508,806 |
| 2012-08-09 | 2012-08-07 | 1.944 | 5,893,036 | -360,493 | 0.36% | 11,456,086 |
| 2012-08-08 | 2012-08-06 | 1.920 | 6,253,529 | -194,239 | 0.38% | 12,004,925 |
| 2012-08-06 | 2012-08-02 | 1.871 | 6,447,768 | -51,028 | 0.39% | 12,064,444 |
| 2012-08-01 | 2012-07-30 | 1.835 | 6,498,796 | -13,992 | 0.39% | 11,923,041 |
| 2012-07-31 | 2012-07-27 | 1.823 | 6,512,788 | +32,922 | 0.40% | 11,869,581 |
| 2012-07-30 | 2012-07-26 | 1.823 | 6,479,866 | +4,938 | 0.39% | 11,809,580 |
| 2012-07-27 | 2012-07-25 | 1.810 | 6,474,928 | -82,304 | 0.39% | 11,721,910 |
| 2012-07-26 | 2012-07-24 | 1.823 | 6,557,232 | -74,074 | 0.40% | 11,950,580 |
| 2012-07-25 | 2012-07-23 | 1.810 | 6,631,306 | +37,037 | 0.40% | 12,005,010 |
| 2012-07-24 | 2012-07-20 | 1.835 | 6,594,269 | -76,543 | 0.40% | 12,098,201 |
| 2012-07-23 | 2012-07-19 | 1.823 | 6,670,812 | +82,304 | 0.41% | 12,157,580 |
| 2012-07-20 | 2012-07-18 | 1.823 | 6,588,508 | +105,349 | 0.40% | 12,007,581 |
| 2012-07-19 | 2012-07-17 | 1.835 | 6,483,159 | +239,506 | 0.39% | 11,894,352 |
| 2012-07-18 | 2012-07-16 | 1.786 | 6,243,653 | -55,967 | 0.38% | 11,151,500 |
| 2012-07-17 | 2012-07-13 | 1.750 | 6,299,620 | -823 | 0.38% | 11,021,838 |
| 2012-07-16 | 2012-07-12 | 1.737 | 6,300,443 | +123,457 | 0.38% | 10,946,727 |
| 2012-07-13 | 2012-07-11 | 1.750 | 6,176,986 | -5,762 | 0.38% | 10,807,277 |
| 2012-07-12 | 2012-07-10 | 1.725 | 6,182,748 | -21,399 | 0.38% | 10,667,117 |
| 2012-07-11 | 2012-07-09 | 1.713 | 6,204,147 | -19,753 | 0.38% | 10,628,657 |
| 2012-07-10 | 2012-07-06 | 1.713 | 6,223,900 | -16,461 | 0.38% | 10,662,496 |
| 2012-07-09 | 2012-07-05 | 1.725 | 6,240,361 | +167,078 | 0.38% | 10,766,517 |
| 2012-07-06 | 2012-07-04 | 1.737 | 6,073,283 | +32,922 | 0.37% | 10,552,047 |
| 2012-07-05 | 2012-07-03 | 1.750 | 6,040,361 | +24,691 | 0.37% | 10,568,238 |
| 2012-07-04 | 2012-06-29 | 1.713 | 6,015,670 | +15,638 | 0.37% | 10,305,766 |
| 2012-07-03 | 2012-06-28 | 1.701 | 6,000,032 | +109,465 | 0.36% | 10,206,076 |
| 2012-06-29 | 2012-06-27 | 1.713 | 5,890,567 | +4,115 | 0.36% | 10,091,446 |
| 2012-06-28 | 2012-06-26 | 1.737 | 5,886,452 | -82,304 | 0.36% | 10,227,437 |
| 2012-06-27 | 2012-06-25 | 1.774 | 5,968,756 | -7,867 | 0.36% | 10,587,998 |
| 2012-06-26 | 2012-06-22 | 1.750 | 5,976,623 | -14,815 | 0.36% | 10,456,721 |
| 2012-06-25 | 2012-06-21 | 1.762 | 5,991,438 | -114,403 | 0.36% | 10,555,438 |
| 2012-06-22 | 2012-06-20 | 1.810 | 6,105,841 | -438,682 | 0.37% | 11,053,732 |
| 2012-06-21 | 2012-06-19 | 1.665 | 6,544,523 | +71,605 | 0.40% | 10,893,708 |
| 2012-06-20 | 2012-06-18 | 1.640 | 6,472,918 | +24,691 | 0.39% | 10,617,226 |
| 2012-06-19 | 2012-06-15 | 1.628 | 6,448,227 | -48,560 | 0.39% | 10,498,380 |
| 2012-06-18 | 2012-06-14 | 1.604 | 6,496,787 | +39,507 | 0.39% | 10,419,569 |
| 2012-06-15 | 2012-06-13 | 1.640 | 6,457,280 | -13,169 | 0.39% | 10,591,576 |
| 2012-06-14 | 2012-06-12 | 1.640 | 6,470,449 | +13,992 | 0.39% | 10,613,176 |
| 2012-06-13 | 2012-06-11 | 1.604 | 6,456,457 | +8,230 | 0.39% | 10,354,887 |
| 2012-06-12 | 2012-06-08 | 1.628 | 6,448,227 | -101,234 | 0.39% | 10,498,380 |
| 2012-06-11 | 2012-06-07 | 1.531 | 6,549,461 | -16,461 | 0.40% | 10,026,591 |
| 2012-06-08 | 2012-06-06 | 1.519 | 6,565,922 | +32,922 | 0.40% | 9,972,015 |
| 2012-06-07 | 2012-06-05 | 1.507 | 6,533,000 | -92,181 | 0.40% | 9,842,638 |
| 2012-06-06 | 2012-06-04 | 1.494 | 6,625,181 | +95,473 | 0.40% | 9,901,022 |
| 2012-06-05 | 2012-06-01 | 1.567 | 6,529,708 | -105,350 | 0.40% | 10,234,359 |
| 2012-06-04 | 2012-05-31 | 1.567 | 6,635,058 | +823 | 0.40% | 10,399,480 |
| 2012-06-01 | 2012-05-30 | 1.543 | 6,634,235 | -45,267 | 0.40% | 10,236,978 |
| 2012-05-31 | 2012-05-29 | 1.482 | 6,679,502 | +98,765 | 0.41% | 9,901,046 |
| 2012-05-30 | 2012-05-28 | 1.446 | 6,580,737 | +303,703 | 0.40% | 9,514,778 |
| 2012-05-29 | 2012-05-25 | 1.361 | 6,277,034 | +6,584 | 0.38% | 8,541,806 |
| 2012-05-28 | 2012-05-24 | 1.349 | 6,270,450 | +4,116 | 0.38% | 8,456,660 |
| 2012-05-25 | 2012-05-23 | 1.373 | 6,266,334 | +31,275 | 0.38% | 8,603,381 |
| 2012-05-24 | 2012-05-22 | 1.361 | 6,235,059 | +89,712 | 0.38% | 8,484,686 |
| 2012-05-23 | 2012-05-21 | 1.337 | 6,145,347 | +58,436 | 0.37% | 8,213,273 |
| 2012-05-22 | 2012-05-18 | 1.349 | 6,086,911 | +41,975 | 0.37% | 8,209,130 |
| 2012-05-21 | 2012-05-17 | 1.446 | 6,044,936 | +100,412 | 0.37% | 8,740,089 |
| 2012-05-18 | 2012-05-16 | 1.422 | 5,944,524 | +293,826 | 0.36% | 8,450,456 |
| 2012-05-17 | 2012-05-15 | 1.519 | 5,650,698 | -8,230 | 0.34% | 8,582,015 |
| 2012-05-16 | 2012-05-14 | 1.531 | 5,658,928 | +105,349 | 0.34% | 8,663,271 |
| 2012-05-15 | 2012-05-11 | 1.543 | 5,553,579 | +61,729 | 0.34% | 8,569,468 |
| 2012-05-14 | 2012-05-10 | 1.592 | 5,491,850 | +30,452 | 0.33% | 8,741,121 |
| 2012-05-11 | 2012-05-09 | 1.580 | 5,461,398 | +102,881 | 0.33% | 8,626,296 |
| 2012-05-10 | 2012-05-08 | 1.580 | 5,358,517 | +106,995 | 0.33% | 8,463,795 |
| 2012-05-09 | 2012-05-07 | 1.567 | 5,251,522 | +111,111 | 0.32% | 8,230,990 |
| 2012-05-08 | 2012-05-04 | 1.640 | 5,140,411 | +65,844 | 0.31% | 8,431,577 |
| 2012-05-04 | 2012-05-02 | 1.652 | 5,074,567 | +41,152 | 0.31% | 8,385,232 |
| 2012-05-03 | 2012-04-30 | 1.640 | 5,033,415 | +75,720 | 0.31% | 8,256,076 |
| 2012-05-02 | 2012-04-27 | 1.665 | 4,957,695 | +32,099 | 0.30% | 8,252,348 |
| 2012-04-30 | 2012-04-26 | 1.665 | 4,925,596 | +9,053 | 0.30% | 8,198,918 |
| 2012-04-27 | 2012-04-25 | 1.665 | 4,916,543 | -8,230 | 0.30% | 8,183,849 |
| 2012-04-26 | 2012-04-24 | 1.677 | 4,924,773 | -823 | 0.30% | 8,257,384 |
| 2012-04-24 | 2012-04-20 | 1.677 | 4,925,596 | +24,691 | 0.30% | 8,258,764 |
| 2012-04-23 | 2012-04-19 | 1.665 | 4,900,905 | -24,691 | 0.30% | 8,157,818 |
| 2012-04-20 | 2012-04-18 | 1.701 | 4,925,596 | +39,506 | 0.30% | 8,378,456 |
| 2012-04-19 | 2012-04-17 | 1.701 | 4,886,090 | -8,231 | 0.30% | 8,311,256 |
| 2012-04-18 | 2012-04-16 | 1.725 | 4,894,321 | +184,362 | 0.30% | 8,444,190 |
| 2012-04-17 | 2012-04-13 | 1.665 | 4,709,959 | +54,321 | 0.29% | 7,839,979 |
| 2012-04-16 | 2012-04-12 | 1.628 | 4,655,638 | +24,691 | 0.28% | 7,579,860 |
| 2012-04-13 | 2012-04-11 | 1.604 | 4,630,947 | -32,922 | 0.28% | 7,427,128 |
| 2012-04-12 | 2012-04-10 | 1.616 | 4,663,869 | +24,692 | 0.28% | 7,536,595 |
| 2012-04-11 | 2012-04-05 | 1.616 | 4,639,177 | +4,938 | 0.28% | 7,496,694 |
| 2012-04-10 | 2012-04-03 | 1.567 | 4,634,239 | +51,852 | 0.28% | 7,263,490 |
| 2012-04-05 | 2012-04-02 | 1.555 | 4,582,387 | +181,069 | 0.28% | 7,126,543 |
| 2012-04-03 | 2012-03-30 | 1.592 | 4,401,318 | +41,976 | 0.27% | 7,005,372 |
| 2012-04-02 | 2012-03-29 | 1.628 | 4,359,342 | +25,514 | 0.26% | 7,097,459 |
| 2012-03-30 | 2012-03-28 | 1.689 | 4,333,828 | -8,230 | 0.26% | 7,319,201 |
| 2012-03-29 | 2012-03-27 | 1.689 | 4,342,058 | +81,481 | 0.26% | 7,333,100 |
| 2012-03-28 | 2012-03-26 | 1.677 | 4,260,577 | +24,691 | 0.26% | 7,143,724 |
| 2012-03-27 | 2012-03-23 | 1.652 | 4,235,886 | +42,798 | 0.26% | 6,999,393 |
| 2012-03-26 | 2012-03-22 | 1.652 | 4,193,088 | +106,996 | 0.25% | 6,928,673 |
| 2012-03-23 | 2012-03-21 | 1.689 | 4,086,092 | +97,119 | 0.25% | 6,900,811 |
| 2012-03-22 | 2012-03-20 | 1.701 | 3,988,973 | -11,522 | 0.24% | 6,785,257 |
| 2012-03-19 | 2012-03-15 | 1.762 | 4,000,495 | +24,691 | 0.24% | 7,047,887 |
| 2012-03-16 | 2012-03-14 | 1.774 | 3,975,804 | -41,975 | 0.24% | 7,052,693 |
| 2012-03-15 | 2012-03-13 | 1.786 | 4,017,779 | -73,251 | 0.24% | 7,175,969 |
| 2012-03-14 | 2012-03-12 | 1.798 | 4,091,030 | +34,568 | 0.25% | 7,356,505 |
| 2012-03-13 | 2012-03-09 | 1.762 | 4,056,462 | +74,074 | 0.25% | 7,146,487 |
| 2012-03-12 | 2012-03-08 | 1.701 | 3,982,388 | -39,507 | 0.24% | 6,774,056 |
| 2012-03-09 | 2012-03-07 | 1.689 | 4,021,895 | +16,461 | 0.24% | 6,792,391 |
| 2012-03-08 | 2012-03-06 | 1.677 | 4,005,434 | +117,696 | 0.24% | 6,715,925 |
| 2012-03-07 | 2012-03-05 | 1.665 | 3,887,738 | -13,992 | 0.24% | 6,471,348 |
| 2012-03-06 | 2012-03-02 | 1.701 | 3,901,730 | -1,858,433 | 0.24% | 6,636,857 |
| 2012-03-05 | 2012-03-01 | 1.737 | 5,760,163 | +215,638 | 0.35% | 10,008,016 |
| 2012-03-02 | 2012-02-29 | 1.762 | 5,544,525 | +125,103 | 0.34% | 9,768,087 |
| 2012-03-01 | 2012-02-28 | 1.737 | 5,419,422 | +6,584 | 0.33% | 9,415,994 |
| 2012-02-29 | 2012-02-27 | 1.737 | 5,412,838 | +9,053 | 0.33% | 9,404,555 |
| 2012-02-28 | 2012-02-24 | 1.762 | 5,403,785 | +114,403 | 0.33% | 9,520,138 |
| 2012-02-27 | 2012-02-23 | 1.750 | 5,289,382 | +60,906 | 0.32% | 9,254,322 |
| 2012-02-24 | 2012-02-22 | 1.762 | 5,228,476 | +9,876 | 0.32% | 9,211,287 |
| 2012-02-23 | 2012-02-21 | 1.762 | 5,218,600 | +80,658 | 0.32% | 9,193,888 |
| 2012-02-22 | 2012-02-20 | 1.798 | 5,137,942 | -116,872 | 0.31% | 9,239,066 |
| 2012-02-21 | 2012-02-17 | 1.823 | 5,254,814 | -47,736 | 0.32% | 9,576,918 |
| 2012-02-20 | 2012-02-16 | 1.810 | 5,302,550 | +15,638 | 0.32% | 9,599,491 |
| 2012-02-17 | 2012-02-15 | 1.859 | 5,286,912 | +105,349 | 0.32% | 9,828,125 |
| 2012-02-16 | 2012-02-14 | 1.895 | 5,181,563 | -112,757 | 0.31% | 9,821,155 |
| 2012-02-15 | 2012-02-13 | 1.871 | 5,294,320 | +90,535 | 0.32% | 9,906,223 |
| 2012-02-14 | 2012-02-10 | 1.762 | 5,203,785 | +335,802 | 0.32% | 9,167,787 |
| 2012-02-13 | 2012-02-09 | 1.786 | 4,867,983 | +1,680,655 | 0.30% | 8,694,479 |
| 2012-02-10 | 2012-02-08 | 1.737 | 3,187,328 | -11,523 | 0.19% | 5,537,835 |
| 2012-02-09 | 2012-02-07 | 1.652 | 3,198,851 | +8,230 | 0.19% | 5,285,792 |
| 2012-02-08 | 2012-02-06 | 1.616 | 3,190,621 | +106,996 | 0.19% | 5,155,895 |
| 2012-02-07 | 2012-02-03 | 1.604 | 3,083,625 | +98,765 | 0.19% | 4,945,528 |
| 2012-02-06 | 2012-02-02 | 1.580 | 2,984,860 | +80,659 | 0.18% | 4,714,596 |
| 2012-02-03 | 2012-02-01 | 1.555 | 2,904,201 | +65,843 | 0.18% | 4,516,623 |
| 2012-02-02 | 2012-01-31 | 1.580 | 2,838,358 | +69,780 | 0.17% | 4,483,196 |
| 2012-02-01 | 2012-01-30 | 1.580 | 2,768,578 | +23,045 | 0.17% | 4,372,978 |
| 2012-01-31 | 2012-01-27 | 1.628 | 2,745,533 | +16,461 | 0.17% | 4,470,012 |
| 2012-01-27 | 2012-01-20 | 1.652 | 2,729,072 | +25,515 | 0.17% | 4,509,528 |
| 2012-01-26 | 2012-01-19 | 1.640 | 2,703,557 | -14,815 | 0.16% | 4,434,519 |
| 2012-01-20 | 2012-01-18 | 1.580 | 2,718,372 | -2,469 | 0.17% | 4,293,677 |
| 2012-01-19 | 2012-01-17 | 1.531 | 2,720,841 | -823 | 0.17% | 4,165,344 |
| 2012-01-18 | 2012-01-16 | 1.470 | 2,721,664 | -4,939 | 0.17% | 4,001,263 |
| 2012-01-12 | 2012-01-10 | 1.482 | 2,726,603 | -1,646 | 0.17% | 4,041,652 |
| 2012-01-11 | 2012-01-09 | 1.482 | 2,728,249 | -823 | 0.17% | 4,044,092 |
| 2012-01-10 | 2012-01-06 | 1.458 | 2,729,072 | +32,922 | 0.17% | 3,978,995 |
| 2012-01-09 | 2012-01-05 | 1.482 | 2,696,150 | -8,230 | 0.16% | 3,996,511 |
| 2012-01-05 | 2012-01-03 | 1.446 | 2,704,380 | -823 | 0.16% | 3,910,136 |
| 2012-01-04 | 2011-12-30 | 1.446 | 2,705,203 | -58,437 | 0.16% | 3,911,326 |
| 2012-01-03 | 2011-12-29 | 1.446 | 2,763,640 | -37,036 | 0.17% | 3,995,817 |
| 2011-12-29 | 2011-12-23 | 1.482 | 2,800,676 | +172,016 | 0.17% | 4,151,451 |
| 2011-12-23 | 2011-12-21 | 1.458 | 2,628,660 | +41,152 | 0.16% | 3,832,594 |
| 2011-12-22 | 2011-12-20 | 1.470 | 2,587,508 | -16,461 | 0.16% | 3,804,033 |
| 2011-12-21 | 2011-12-19 | 1.446 | 2,603,969 | -24,691 | 0.16% | 3,764,956 |
| 2011-12-20 | 2011-12-16 | 1.409 | 2,628,660 | +65,843 | 0.16% | 3,704,841 |
| 2011-12-19 | 2011-12-15 | 1.409 | 2,562,817 | +57,613 | 0.16% | 3,612,042 |
| 2011-12-16 | 2011-12-14 | 1.446 | 2,505,204 | +82,305 | 0.15% | 3,622,157 |
| 2011-12-15 | 2011-12-13 | 1.446 | 2,422,899 | +82,304 | 0.15% | 3,503,156 |
| 2011-12-14 | 2011-12-12 | 1.458 | 2,340,595 | +32,922 | 0.14% | 3,412,595 |
| 2011-12-13 | 2011-12-09 | 1.494 | 2,307,673 | +32,921 | 0.14% | 3,448,709 |
| 2011-12-12 | 2011-12-08 | 1.580 | 2,274,752 | -1,646 | 0.14% | 3,593,856 |
| 2011-12-09 | 2011-12-07 | 1.605 | 2,276,398 | +35,569 | 0.14% | 3,652,651 |
| 2011-12-06 | 2011-12-02 | 1.555 | 2,240,829 | +8,102 | 0.14% | 3,484,944 |
| 2011-12-05 | 2011-12-01 | 1.642 | 2,232,727 | +67,245 | 0.14% | 3,665,252 |
| 2011-12-02 | 2011-11-30 | 1.592 | 2,165,482 | +76,157 | 0.13% | 3,447,949 |
| 2011-11-30 | 2011-11-28 | 1.456 | 2,089,325 | -17,014 | 0.13% | 3,043,019 |
| 2011-11-25 | 2011-11-23 | 1.358 | 2,106,339 | -8,101 | 0.13% | 2,859,812 |
| 2011-11-22 | 2011-11-18 | 1.444 | 2,114,440 | +16,203 | 0.13% | 3,053,499 |
| 2011-11-18 | 2011-11-16 | 1.493 | 2,098,237 | -8,102 | 0.13% | 3,133,693 |
| 2011-11-14 | 2011-11-10 | 1.481 | 2,106,339 | -3,240 | 0.13% | 3,119,795 |
| 2011-11-11 | 2011-11-09 | 1.543 | 2,109,579 | -36,459 | 0.13% | 3,254,786 |
| 2011-11-10 | 2011-11-08 | 1.407 | 2,146,038 | -10,532 | 0.13% | 3,019,666 |
| 2011-11-07 | 2011-11-03 | 1.407 | 2,156,570 | +32,407 | 0.13% | 3,034,485 |
| 2011-11-04 | 2011-11-02 | 1.481 | 2,124,163 | -16,203 | 0.13% | 3,146,195 |
| 2011-11-02 | 2011-10-31 | 1.506 | 2,140,366 | -16,204 | 0.13% | 3,223,031 |
| 2011-11-01 | 2011-10-28 | 1.395 | 2,156,570 | +24,306 | 0.13% | 3,007,867 |
| 2011-10-19 | 2011-10-17 | 1.456 | 2,132,264 | -2,431 | 0.13% | 3,105,558 |
| 2011-10-17 | 2011-10-13 | 1.382 | 2,134,695 | +44,560 | 0.13% | 2,951,008 |
| 2011-10-14 | 2011-10-12 | 1.382 | 2,090,135 | +8,102 | 0.13% | 2,889,409 |
| 2011-10-12 | 2011-10-10 | 1.284 | 2,082,033 | -810 | 0.13% | 2,672,622 |
| 2011-10-11 | 2011-10-07 | 1.259 | 2,082,843 | +29,977 | 0.13% | 2,622,245 |
| 2011-10-10 | 2011-10-06 | 1.173 | 2,052,866 | -8,912 | 0.13% | 2,407,137 |
| 2011-09-26 | 2011-09-22 | 1.469 | 2,061,778 | -811 | 0.13% | 3,028,346 |
| 2011-09-22 | 2011-09-20 | 1.605 | 2,062,589 | -25,926 | 0.13% | 3,309,578 |
| 2011-09-21 | 2011-09-19 | 1.617 | 2,088,515 | -8,123 | 0.13% | 3,376,957 |
| 2011-09-16 | 2011-09-14 | 1.691 | 2,096,638 | -81,019 | 0.13% | 3,545,362 |
| 2011-09-15 | 2011-09-12 | 1.729 | 2,177,657 | +40,510 | 0.13% | 3,766,257 |
| 2011-09-14 | 2011-09-09 | 1.780 | 2,137,147 | +102,175 | 0.13% | 3,804,907 |
| 2011-09-02 | 2011-08-31 | 1.869 | 2,034,972 | +22,018 | 0.13% | 3,804,148 |
| 2011-09-01 | 2011-08-30 | 1.780 | 2,012,954 | -31,455 | 0.13% | 3,583,798 |
| 2011-08-29 | 2011-08-25 | 1.780 | 2,044,409 | -39,317 | 0.13% | 3,639,799 |
| 2011-08-25 | 2011-08-23 | 1.768 | 2,083,726 | -6,291 | 0.13% | 3,683,299 |
| 2011-08-24 | 2011-08-22 | 1.653 | 2,090,017 | +7,077 | 0.13% | 3,455,212 |
| 2011-08-23 | 2011-08-19 | 1.704 | 2,082,940 | -11,795 | 0.13% | 3,549,467 |
| 2011-08-18 | 2011-08-16 | 1.831 | 2,094,735 | -787 | 0.13% | 3,835,952 |
| 2011-08-17 | 2011-08-15 | 1.869 | 2,095,522 | -92,876 | 0.13% | 3,917,339 |
| 2011-08-15 | 2011-08-11 | 1.691 | 2,188,398 | -102,226 | 0.14% | 3,701,345 |
| 2011-08-12 | 2011-08-10 | 1.780 | 2,290,624 | +77,849 | 0.15% | 4,078,152 |
| 2011-08-11 | 2011-08-09 | 1.755 | 2,212,775 | -20,445 | 0.14% | 3,883,273 |
| 2011-08-10 | 2011-08-08 | 1.908 | 2,233,220 | -10,504 | 0.14% | 4,259,949 |
| 2011-08-09 | 2011-08-05 | 1.908 | 2,243,724 | +40,891 | 0.14% | 4,279,985 |
| 2011-08-08 | 2011-08-04 | 2.022 | 2,202,833 | +16,513 | 0.14% | 4,454,103 |
| 2011-08-05 | 2011-08-03 | 2.035 | 2,186,320 | +51,113 | 0.14% | 4,448,517 |
| 2011-08-01 | 2011-07-28 | 2.162 | 2,135,207 | +18,873 | 0.14% | 4,616,050 |
| 2011-07-28 | 2011-07-26 | 2.073 | 2,116,334 | +23,590 | 0.13% | 4,386,856 |
| 2011-07-15 | 2011-07-13 | 2.111 | 2,092,744 | -7,863 | 0.13% | 4,417,797 |
| 2011-07-13 | 2011-07-11 | 2.124 | 2,100,607 | -7,864 | 0.13% | 4,461,109 |
| 2011-07-12 | 2011-07-08 | 2.124 | 2,108,471 | +9,437 | 0.13% | 4,477,810 |
| 2011-07-08 | 2011-07-06 | 2.175 | 2,099,034 | +1,572 | 0.13% | 4,564,542 |
| 2011-07-07 | 2011-07-05 | 2.225 | 2,097,462 | +15,727 | 0.13% | 4,667,816 |
| 2011-07-06 | 2011-07-04 | 2.251 | 2,081,735 | -39,317 | 0.13% | 4,685,763 |
| 2011-07-05 | 2011-06-30 | 2.238 | 2,121,052 | +14,940 | 0.13% | 4,747,288 |
| 2011-07-04 | 2011-06-29 | 2.251 | 2,106,112 | -79,421 | 0.13% | 4,740,633 |
| 2011-06-30 | 2011-06-28 | 2.200 | 2,185,533 | +41,676 | 0.14% | 4,808,228 |
| 2011-06-29 | 2011-06-27 | 2.200 | 2,143,857 | -70,771 | 0.14% | 4,716,540 |
| 2011-06-28 | 2011-06-24 | 2.187 | 2,214,628 | +15,727 | 0.14% | 4,844,075 |
| 2011-06-27 | 2011-06-23 | 2.213 | 2,198,901 | +14,154 | 0.14% | 4,865,601 |
| 2011-06-24 | 2011-06-22 | 2.264 | 2,184,747 | +25,163 | 0.14% | 4,945,415 |
| 2011-06-23 | 2011-06-21 | 2.225 | 2,159,584 | -6,290 | 0.14% | 4,806,066 |
| 2011-06-22 | 2011-06-20 | 2.162 | 2,165,874 | -787 | 0.14% | 4,682,348 |
| 2011-06-21 | 2011-06-17 | 2.149 | 2,166,661 | -14,941 | 0.14% | 4,656,496 |
| 2011-06-20 | 2011-06-16 | 2.213 | 2,181,602 | -34,599 | 0.14% | 4,827,323 |
| 2011-06-16 | 2011-06-14 | 2.200 | 2,216,201 | -3,234 | 0.14% | 4,875,698 |
| 2011-06-15 | 2011-06-13 | 2.149 | 2,219,435 | +17,300 | 0.14% | 4,769,916 |
| 2011-06-13 | 2011-06-09 | 2.225 | 2,202,135 | -23,591 | 0.14% | 4,900,762 |
| 2011-06-10 | 2011-06-08 | 2.238 | 2,225,726 | -11,008 | 0.14% | 4,981,567 |
| 2011-06-09 | 2011-06-07 | 2.264 | 2,236,734 | +12,581 | 0.14% | 5,063,093 |
| 2011-06-08 | 2011-06-03 | 2.276 | 2,224,153 | -135,253 | 0.14% | 5,062,899 |
| 2011-06-03 | 2011-06-01 | 2.289 | 2,359,406 | -7,077 | 0.15% | 5,400,783 |
| 2011-06-02 | 2011-05-31 | 2.340 | 2,366,483 | -786 | 0.15% | 5,537,360 |
| 2011-06-01 | 2011-05-30 | 2.251 | 2,367,269 | -29,882 | 0.15% | 5,328,469 |
| 2011-05-25 | 2011-05-23 | 2.187 | 2,397,151 | +1,573 | 0.15% | 5,243,309 |
| 2011-05-23 | 2011-05-19 | 2.276 | 2,395,578 | +15,727 | 0.15% | 5,453,118 |
| 2011-05-20 | 2011-05-18 | 2.289 | 2,379,851 | -24,377 | 0.15% | 5,447,583 |
| 2011-05-19 | 2011-05-17 | 2.289 | 2,404,228 | -32,241 | 0.15% | 5,503,383 |
| 2011-05-18 | 2011-05-16 | 2.289 | 2,436,469 | -15,727 | 0.15% | 5,577,184 |
| 2011-05-17 | 2011-05-13 | 2.327 | 2,452,196 | -23,590 | 0.16% | 5,706,737 |
| 2011-05-13 | 2011-05-11 | 2.353 | 2,475,786 | -158,058 | 0.16% | 5,824,604 |
| 2011-05-12 | 2011-05-09 | 2.225 | 2,633,844 | +368,801 | 0.17% | 5,861,512 |
| 2011-05-11 | 2011-05-06 | 2.136 | 2,265,043 | -14,941 | 0.14% | 4,839,130 |
| 2011-05-09 | 2011-05-05 | 2.060 | 2,279,984 | +15,727 | 0.14% | 4,697,085 |
| 2011-05-06 | 2011-05-04 | 2.060 | 2,264,257 | -19,659 | 0.14% | 4,664,685 |
| 2011-05-05 | 2011-05-03 | 2.060 | 2,283,916 | +28,309 | 0.15% | 4,705,185 |
| 2011-05-04 | 2011-04-29 | 2.060 | 2,255,607 | -11,795 | 0.14% | 4,646,865 |
| 2011-05-03 | 2011-04-28 | 2.047 | 2,267,402 | -787 | 0.14% | 4,642,330 |
| 2011-04-29 | 2011-04-27 | 2.060 | 2,268,189 | +31,455 | 0.14% | 4,672,785 |
| 2011-04-28 | 2011-04-26 | 2.035 | 2,236,734 | -42,464 | 0.14% | 4,551,095 |
| 2011-04-27 | 2011-04-21 | 2.047 | 2,279,198 | +11,796 | 0.14% | 4,666,481 |
| 2011-04-20 | 2011-04-18 | 2.162 | 2,267,402 | -31,454 | 0.14% | 4,901,839 |
| 2011-04-19 | 2011-04-15 | 2.149 | 2,298,856 | -26,737 | 0.15% | 4,940,604 |
| 2011-04-18 | 2011-04-14 | 2.175 | 2,325,593 | -66,840 | 0.15% | 5,057,215 |
| 2011-04-15 | 2011-04-13 | 2.009 | 2,392,433 | -188,725 | 0.15% | 4,807,048 |
| 2011-04-14 | 2011-04-12 | 1.933 | 2,581,158 | +31,454 | 0.16% | 4,989,302 |
| 2011-04-12 | 2011-04-08 | 1.908 | 2,549,704 | +74,704 | 0.16% | 4,863,653 |
| 2011-04-11 | 2011-04-07 | 1.895 | 2,475,000 | +44,822 | 0.16% | 4,689,678 |
| 2011-04-08 | 2011-04-06 | 1.895 | 2,430,178 | +15,727 | 0.15% | 4,604,749 |
| 2011-04-07 | 2011-04-04 | 1.895 | 2,414,451 | -1,572 | 0.15% | 4,574,949 |
| 2011-04-06 | 2011-04-01 | 1.895 | 2,416,023 | -14,941 | 0.15% | 4,577,928 |
| 2011-04-04 | 2011-03-31 | 1.933 | 2,430,964 | +6,291 | 0.15% | 4,698,981 |
| 2011-04-01 | 2011-03-30 | 1.933 | 2,424,673 | +33,813 | 0.15% | 4,686,821 |
| 2011-03-31 | 2011-03-29 | 1.895 | 2,390,860 | +39,318 | 0.15% | 4,530,248 |
| 2011-03-30 | 2011-03-28 | 1.946 | 2,351,542 | -393,178 | 0.15% | 4,575,365 |
| 2011-03-28 | 2011-03-24 | 1.933 | 2,744,720 | +109,304 | 0.17% | 5,305,462 |
| 2011-03-24 | 2011-03-22 | 1.946 | 2,635,416 | -787 | 0.17% | 5,127,695 |
| 2011-03-23 | 2011-03-21 | 1.933 | 2,636,203 | +40,104 | 0.17% | 5,095,702 |
| 2011-03-22 | 2011-03-18 | 1.920 | 2,596,099 | -7,863 | 0.17% | 4,985,168 |
| 2011-03-21 | 2011-03-17 | 1.895 | 2,603,962 | -16,514 | 0.17% | 4,934,038 |
| 2011-03-17 | 2011-03-15 | 1.920 | 2,620,476 | -31,454 | 0.17% | 5,031,978 |
| 2011-03-16 | 2011-03-14 | 1.958 | 2,651,930 | -18,008 | 0.17% | 5,193,550 |
| 2011-03-15 | 2011-03-11 | 1.971 | 2,669,938 | -7,864 | 0.17% | 5,262,771 |
| 2011-03-14 | 2011-03-10 | 1.971 | 2,677,802 | +45,609 | 0.17% | 5,278,272 |
| 2011-03-11 | 2011-03-09 | 1.971 | 2,632,193 | +40,890 | 0.17% | 5,188,371 |
| 2011-03-10 | 2011-03-08 | 1.971 | 2,591,303 | -7,077 | 0.16% | 5,107,772 |
| 2011-03-09 | 2011-03-07 | 1.958 | 2,598,380 | +7,864 | 0.17% | 5,088,678 |
| 2011-03-08 | 2011-03-04 | 2.035 | 2,590,516 | +38,531 | 0.16% | 5,270,937 |
| 2011-03-03 | 2011-03-01 | 2.022 | 2,551,985 | +25,164 | 0.16% | 5,160,085 |
| 2011-03-02 | 2011-02-28 | 2.035 | 2,526,821 | +18,872 | 0.16% | 5,141,337 |
| 2011-03-01 | 2011-02-25 | 1.958 | 2,507,949 | +15,727 | 0.16% | 4,911,578 |
| 2011-02-28 | 2011-02-24 | 1.958 | 2,492,222 | -786 | 0.16% | 4,880,778 |
| 2011-02-25 | 2011-02-23 | 2.009 | 2,493,008 | +7,863 | 0.16% | 5,009,130 |
| 2011-02-24 | 2011-02-22 | 2.035 | 2,485,145 | +787 | 0.16% | 5,056,538 |
| 2011-02-22 | 2011-02-18 | 2.086 | 2,484,358 | -787 | 0.16% | 5,181,310 |
| 2011-02-21 | 2011-02-17 | 2.060 | 2,485,145 | -7,863 | 0.16% | 5,119,745 |
| 2011-02-17 | 2011-02-15 | 2.073 | 2,493,008 | +3,145 | 0.16% | 5,167,647 |
| 2011-02-16 | 2011-02-14 | 2.073 | 2,489,863 | +15,727 | 0.16% | 5,161,128 |
| 2011-02-15 | 2011-02-11 | 2.022 | 2,474,136 | +98,295 | 0.16% | 5,002,675 |
| 2011-02-14 | 2011-02-10 | 2.086 | 2,375,841 | +55,044 | 0.15% | 4,954,990 |
| 2011-02-11 | 2011-02-09 | 2.136 | 2,320,797 | +7,864 | 0.15% | 4,958,245 |
| 2011-02-08 | 2011-02-02 | 2.251 | 2,312,933 | -39,318 | 0.15% | 5,206,165 |
| 2011-02-07 | 2011-01-31 | 2.302 | 2,352,251 | -259,497 | 0.15% | 5,414,319 |
| 2011-02-01 | 2011-01-28 | 2.175 | 2,611,748 | -786 | 0.17% | 5,679,485 |
| 2011-01-31 | 2011-01-27 | 2.162 | 2,612,534 | -125,817 | 0.17% | 5,647,971 |
| 2011-01-28 | 2011-01-26 | 2.098 | 2,738,351 | -47,967 | 0.17% | 5,745,855 |
| 2011-01-27 | 2011-01-25 | 2.047 | 2,786,318 | +70,771 | 0.18% | 5,704,770 |
| 2011-01-26 | 2011-01-24 | 2.098 | 2,715,547 | +53,473 | 0.17% | 5,698,005 |
| 2011-01-25 | 2011-01-21 | 2.086 | 2,662,074 | +54,258 | 0.17% | 5,551,950 |
| 2011-01-24 | 2011-01-20 | 2.098 | 2,607,816 | +34,600 | 0.17% | 5,471,954 |
| 2011-01-21 | 2011-01-19 | 2.111 | 2,573,216 | +18,872 | 0.16% | 5,432,077 |
| 2011-01-19 | 2011-01-17 | 2.149 | 2,554,344 | +23,591 | 0.16% | 5,489,688 |
| 2011-01-18 | 2011-01-14 | 2.175 | 2,530,753 | +28,309 | 0.16% | 5,503,354 |
| 2011-01-17 | 2011-01-13 | 2.136 | 2,502,444 | +62,908 | 0.16% | 5,346,323 |
| 2011-01-14 | 2011-01-12 | 2.124 | 2,439,536 | +40,104 | 0.16% | 5,180,901 |
| 2011-01-13 | 2011-01-11 | 2.136 | 2,399,432 | -6,291 | 0.15% | 5,126,244 |
| 2011-01-12 | 2011-01-10 | 2.162 | 2,405,723 | +58,190 | 0.15% | 5,200,871 |
| 2011-01-11 | 2011-01-07 | 2.200 | 2,347,533 | +48,754 | 0.15% | 5,164,632 |
| 2011-01-10 | 2011-01-06 | 2.213 | 2,298,779 | +137,612 | 0.15% | 5,086,605 |
| 2011-01-07 | 2011-01-05 | 2.238 | 2,161,167 | +228,043 | 0.14% | 4,837,072 |
| 2011-01-06 | 2011-01-04 | 2.327 | 1,933,124 | +25,164 | 0.12% | 4,498,755 |
| 2011-01-05 | 2011-01-03 | 2.365 | 1,907,960 | -11,796 | 0.12% | 4,512,984 |
| 2011-01-04 | 2010-12-31 | 2.353 | 1,919,756 | -7,863 | 0.12% | 4,516,472 |
| 2011-01-03 | 2010-12-29 | 2.264 | 1,927,619 | -1,573 | 0.12% | 4,363,377 |
| 2010-12-30 | 2010-12-28 | 2.276 | 1,929,192 | +2,359 | 0.12% | 4,391,471 |
| 2010-12-29 | 2010-12-24 | 2.340 | 1,926,833 | -8,650 | 0.12% | 4,508,618 |
| 2010-12-28 | 2010-12-22 | 2.378 | 1,935,483 | -786 | 0.12% | 4,602,699 |
| 2010-12-23 | 2010-12-21 | 2.340 | 1,936,269 | -3,932 | 0.12% | 4,530,698 |
| 2010-12-21 | 2010-12-17 | 2.378 | 1,940,201 | -14,941 | 0.12% | 4,613,918 |
| 2010-12-17 | 2010-12-15 | 2.340 | 1,955,142 | -7,863 | 0.12% | 4,574,859 |
| 2010-12-16 | 2010-12-14 | 2.340 | 1,963,005 | +94,362 | 0.12% | 4,593,258 |
| 2010-12-15 | 2010-12-13 | 2.353 | 1,868,643 | -1,572 | 0.12% | 4,396,222 |
| 2010-12-14 | 2010-12-10 | 2.340 | 1,870,215 | -16,514 | 0.12% | 4,376,137 |
| 2010-12-13 | 2010-12-09 | 2.365 | 1,886,729 | -26,736 | 0.12% | 4,462,765 |
| 2010-12-09 | 2010-12-07 | 2.403 | 1,913,465 | +18,873 | 0.12% | 4,599,005 |
| 2010-12-08 | 2010-12-06 | 2.454 | 1,894,592 | +58,190 | 0.12% | 4,650,018 |
| 2010-12-07 | 2010-12-03 | 2.454 | 1,836,402 | -427,777 | 0.12% | 4,507,198 |
| 2010-12-06 | 2010-12-02 | 2.480 | 2,264,179 | -175,357 | 0.14% | 5,614,705 |
| 2010-12-03 | 2010-12-01 | 2.467 | 2,439,536 | -173,777 | 0.16% | 6,018,532 |
| 2010-12-02 | 2010-11-30 | 2.467 | 2,613,313 | -66,497 | 0.17% | 6,447,253 |
| 2010-12-01 | 2010-11-29 | 2.493 | 2,679,810 | -8,650 | 0.17% | 6,679,465 |
| 2010-11-30 | 2010-11-26 | 2.518 | 2,688,460 | -56,617 | 0.17% | 6,769,403 |
| 2010-11-29 | 2010-11-25 | 2.505 | 2,745,077 | -287,806 | 0.17% | 6,877,052 |
| 2010-11-26 | 2010-11-24 | 2.505 | 3,032,883 | -319,260 | 0.19% | 7,598,073 |
| 2010-11-25 | 2010-11-23 | 2.416 | 3,352,143 | +26,736 | 0.21% | 8,099,491 |
| 2010-11-24 | 2010-11-22 | 2.429 | 3,325,407 | -38,531 | 0.21% | 8,077,180 |
| 2010-11-23 | 2010-11-19 | 2.340 | 3,363,938 | +1,572 | 0.21% | 7,871,317 |
| 2010-11-22 | 2010-11-18 | 2.378 | 3,362,366 | +14,941 | 0.21% | 7,995,915 |
| 2010-11-19 | 2010-11-17 | 2.327 | 3,347,425 | +110,090 | 0.21% | 7,790,109 |
| 2010-11-18 | 2010-11-16 | 2.416 | 3,237,335 | -405,854 | 0.21% | 7,822,090 |
| 2010-11-17 | 2010-11-15 | 2.365 | 3,643,189 | -36,172 | 0.23% | 8,617,400 |
| 2010-11-16 | 2010-11-12 | 2.442 | 3,679,361 | -18,872 | 0.23% | 8,983,699 |
| 2010-11-15 | 2010-11-11 | 2.493 | 3,698,233 | -199,523 | 0.24% | 9,217,899 |
| 2010-11-12 | 2010-11-10 | 2.518 | 3,897,756 | -66,054 | 0.25% | 9,814,347 |
| 2010-11-11 | 2010-11-09 | 2.416 | 3,963,810 | -323,191 | 0.25% | 9,577,408 |
| 2010-11-10 | 2010-11-08 | 2.416 | 4,287,001 | +143,116 | 0.27% | 10,358,307 |
| 2010-11-09 | 2010-11-05 | 2.302 | 4,143,885 | +245,343 | 0.26% | 9,538,231 |
| 2010-11-08 | 2010-11-04 | 2.111 | 3,898,542 | +155,698 | 0.25% | 8,229,849 |
| 2010-11-05 | 2010-11-03 | 2.060 | 3,742,844 | +40,890 | 0.24% | 7,710,780 |
| 2010-11-04 | 2010-11-02 | 2.060 | 3,701,954 | +11,009 | 0.24% | 7,626,541 |
| 2010-11-03 | 2010-11-01 | 2.060 | 3,690,945 | -35,386 | 0.23% | 7,603,861 |
| 2010-11-02 | 2010-10-29 | 2.073 | 3,726,331 | +247,702 | 0.24% | 7,724,149 |
| 2010-11-01 | 2010-10-28 | 2.086 | 3,478,629 | -176,143 | 0.22% | 7,254,935 |
| 2010-10-29 | 2010-10-27 | 2.073 | 3,654,772 | +69,985 | 0.23% | 7,575,817 |
| 2010-10-28 | 2010-10-26 | 2.124 | 3,584,787 | +157,542 | 0.23% | 7,613,098 |
| 2010-10-27 | 2010-10-25 | 2.149 | 3,427,245 | +601,562 | 0.22% | 7,365,690 |
| 2010-10-26 | 2010-10-22 | 2.327 | 2,825,683 | +162,775 | 0.18% | 6,575,914 |
| 2010-10-25 | 2010-10-21 | 2.429 | 2,662,908 | +128,176 | 0.17% | 6,468,016 |
| 2010-10-22 | 2010-10-20 | 2.442 | 2,534,732 | -100,654 | 0.16% | 6,188,920 |
| 2010-10-21 | 2010-10-19 | 2.480 | 2,635,386 | +27,432 | 0.17% | 6,535,223 |
| 2010-10-20 | 2010-10-18 | 2.505 | 2,607,954 | -3,146 | 0.17% | 6,533,528 |
| 2010-10-19 | 2010-10-15 | 2.607 | 2,611,100 | -39,318 | 0.17% | 6,807,050 |
| 2010-10-18 | 2010-10-14 | 2.594 | 2,650,418 | -140,851 | 0.17% | 6,875,846 |
| 2010-10-15 | 2010-10-13 | 2.582 | 2,791,269 | -246,129 | 0.18% | 7,205,752 |
| 2010-10-14 | 2010-10-12 | 2.569 | 3,037,398 | +322,406 | 0.19% | 7,802,516 |
| 2010-10-13 | 2010-10-11 | 2.391 | 2,714,992 | 0.17% | 6,490,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy