History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-10-20 2015-10-16 1.540 0 +0
2015-10-19 2015-10-15 1.540 0 -31,385,187
2015-10-13 2015-10-09 1.540 31,385,187 -270,000 1.49% 48,333,188
2015-10-08 2015-10-06 1.540 31,655,187 +270,000 1.51% 48,748,988
2015-10-07 2015-10-05 1.540 31,385,187 +4,088,000 1.49% 48,333,188
2015-10-06 2015-10-02 1.510 27,297,187 +933,000 1.30% 41,218,752
2015-10-05 2015-09-30 1.470 26,364,187 +902,000 1.26% 38,755,355
2015-09-10 2015-09-08 1.420 25,462,187 +76,000 1.21% 36,156,306
2015-09-07 2015-09-02 1.410 25,386,187 +68,000 1.21% 35,794,524
2015-09-04 2015-09-01 1.400 25,318,187 +17,000 1.21% 35,445,462
2015-08-31 2015-08-27 1.379 25,301,187 +353,863 1.20% 34,897,694
2015-08-28 2015-08-26 1.298 24,947,324 +45,356 1.20% 32,385,519
2015-08-25 2015-08-21 1.420 24,901,968 +275,098 1.20% 35,357,262
2015-08-24 2015-08-20 1.491 24,626,870 -2,958 1.19% 36,714,995
2015-08-20 2015-08-18 1.531 24,629,828 +1,232,518 1.19% 37,718,573
2015-08-18 2015-08-14 1.552 23,397,310 +146,916 1.13% 36,305,656
2015-08-17 2015-08-13 1.562 23,250,394 +390,461 1.12% 36,313,488
2015-08-14 2015-08-12 1.552 22,859,933 +182,413 1.10% 35,471,807
2015-08-12 2015-08-10 1.582 22,677,520 -5,916 1.09% 35,878,732
2015-08-07 2015-08-05 1.572 22,683,436 -986 1.10% 35,658,040
2015-08-06 2015-08-04 1.572 22,684,422 -5,916 1.10% 35,659,590
2015-08-03 2015-07-30 1.613 22,690,338 +101,559 1.10% 36,589,377
2015-07-20 2015-07-16 1.582 22,588,779 -52,259 1.09% 35,738,332
2015-07-15 2015-07-13 1.602 22,641,038 +68,035 1.09% 36,280,256
2015-07-14 2015-07-10 1.511 22,573,003 -704,014 1.09% 34,110,849
2015-07-13 2015-07-09 1.491 23,277,017 -988,972 1.12% 34,702,566
2015-07-10 2015-07-08 1.410 24,265,989 +343,133 1.17% 34,208,161
2015-07-08 2015-07-06 1.531 23,922,856 +1,327,175 1.15% 36,635,903
2015-07-07 2015-07-03 1.602 22,595,681 +1,809,336 1.09% 36,207,576
2015-07-06 2015-07-02 1.623 20,786,345 -45,357 1.00% 33,729,899
2015-07-03 2015-06-30 1.623 20,831,702 +23,664 1.01% 33,803,499
2015-07-02 2015-06-29 1.623 20,808,038 -6,902 1.00% 33,765,100
2015-06-30 2015-06-26 1.653 20,814,940 -27,608 1.00% 34,409,605
2015-06-29 2015-06-25 1.663 20,842,548 -41,413 1.01% 34,666,627
2015-06-26 2015-06-24 1.663 20,883,961 -9,860 1.01% 34,735,507
2015-06-24 2015-06-22 1.684 20,893,821 -654,713 1.01% 35,175,711
2015-06-23 2015-06-19 1.673 21,548,534 +51,273 1.04% 36,059,408
2015-06-22 2015-06-18 1.673 21,497,261 +519,629 1.04% 35,973,608
2015-06-19 2015-06-17 1.663 20,977,632 -860,790 1.01% 34,891,307
2015-06-18 2015-06-16 1.684 21,838,422 +1,294,636 1.05% 36,765,990
2015-06-17 2015-06-15 1.684 20,543,786 +2,411,790 0.99% 34,586,411
2015-06-16 2015-06-12 1.663 18,131,996 +35,497 0.88% 30,158,267
2015-06-10 2015-06-08 1.694 18,096,499 +841,070 0.87% 30,649,822
2015-06-05 2015-06-03 1.684 17,255,429 +78,881 0.83% 29,050,310
2015-06-04 2015-06-02 1.663 17,176,548 +1,214,769 0.83% 28,569,107
2015-06-03 2015-06-01 1.653 15,961,779 -1,320,273 0.77% 26,386,745
2015-06-02 2015-05-29 1.653 17,282,052 -12,787,615 0.83% 28,569,316
2015-06-01 2015-05-28 1.602 30,069,667 -8,129,685 1.45% 48,183,976
2015-05-22 2015-05-20 1.379 38,199,352 -65,077 1.84% 52,688,014
2015-05-21 2015-05-19 1.369 38,264,429 -443,706 1.85% 52,389,702
2015-05-19 2015-05-15 1.318 38,708,135 -392,672 1.87% 51,034,343
2015-05-18 2015-05-14 1.318 39,100,807 -394,405 1.89% 51,552,057
2015-05-15 2015-05-13 1.298 39,495,212 -493,007 1.91% 51,270,948
2015-05-12 2015-05-08 1.288 39,988,219 -681,336 1.93% 51,505,393
2015-05-08 2015-05-06 1.308 40,669,555 -1,743,273 1.96% 53,207,892
2015-05-07 2015-05-05 1.308 42,412,828 -967,279 2.05% 55,488,613
2015-05-06 2015-05-04 1.268 43,380,107 -1,587,483 2.09% 54,994,285
2015-05-05 2015-04-30 1.278 44,967,590 -197,203 2.17% 57,462,839
2015-05-04 2015-04-29 1.278 45,164,793 -669,503 2.18% 57,714,840
2015-04-30 2015-04-28 1.278 45,834,296 -98,602 2.21% 58,570,379
2015-04-29 2015-04-27 1.288 45,932,898 -1,479,021 2.22% 59,162,224
2015-04-28 2015-04-24 1.268 47,411,919 -950,517 2.29% 60,105,536
2015-04-27 2015-04-23 1.278 48,362,436 -33,524 2.33% 61,801,019
2015-04-24 2015-04-22 1.288 48,395,960 -205,091 2.34% 62,334,683
2015-04-23 2015-04-21 1.288 48,601,051 -244,532 2.35% 62,598,843
2015-04-22 2015-04-20 1.288 48,845,583 -902,203 2.36% 62,913,804
2015-04-21 2015-04-17 1.318 49,747,786 -978,126 2.40% 65,589,457
2015-04-20 2015-04-16 1.288 50,725,912 -232,699 2.45% 65,335,694
2015-04-17 2015-04-15 1.258 50,958,611 -343,133 2.46% 64,084,971
2015-04-16 2015-04-14 1.268 51,301,744 -493,007 2.48% 65,036,785
2015-04-15 2015-04-13 1.247 51,794,751 -456,524 2.50% 64,611,197
2015-04-14 2015-04-10 1.247 52,251,275 -394,406 2.52% 65,180,686
2015-04-13 2015-04-09 1.258 52,645,681 -1,978,930 2.54% 66,206,611
2015-04-10 2015-04-08 1.258 54,624,611 -986,014 2.64% 68,695,291
2015-04-09 2015-04-02 1.247 55,610,625 -197,203 2.68% 69,371,297
2015-04-02 2015-03-31 1.247 55,807,828 -423,986 2.69% 69,617,297
2015-03-03 2015-02-27 1.258 56,231,814 +167,742 2.71% 70,716,491
2015-02-26 2015-02-24 1.258 56,064,072 -20,706 2.71% 70,505,541
2015-02-23 2015-02-16 1.288 56,084,778 -262,280 2.71% 72,237,990
2015-02-17 2015-02-13 1.288 56,347,058 -228,755 2.72% 72,575,810
2015-02-16 2015-02-12 1.278 56,575,813 -137,056 2.73% 72,296,667
2015-02-13 2015-02-11 1.278 56,712,869 -2,958 2.74% 72,471,807
2015-02-12 2015-02-10 1.268 56,715,827 -167,142 2.74% 71,900,384
2015-02-11 2015-02-09 1.278 56,882,969 -107,476 2.75% 72,689,173
2015-02-10 2015-02-06 1.288 56,990,445 -295,804 2.75% 73,404,502
2015-02-05 2015-02-03 1.268 57,286,249 -82,825 2.77% 72,623,525
2015-01-29 2015-01-27 1.288 57,369,074 -29,581 2.77% 73,892,181
2015-01-23 2015-01-21 1.318 57,398,655 -26,622 2.77% 75,676,666
2015-01-22 2015-01-20 1.318 57,425,277 -130,154 2.77% 75,711,766
2014-12-29 2014-12-22 1.329 57,555,431 -2,958 2.78% 76,467,084
2014-12-11 2014-12-09 1.400 57,558,389 +852,717 2.78% 80,583,586
2014-12-04 2014-12-02 1.390 56,705,672 -1,943 2.78% 78,806,007
2014-12-03 2014-12-01 1.400 56,707,615 -971 2.78% 79,392,475
2014-12-02 2014-11-28 1.431 56,708,586 -1,943 2.78% 81,145,169
2014-12-01 2014-11-27 1.441 56,710,529 -2,914 2.78% 81,731,748
2014-11-27 2014-11-25 1.554 56,713,443 +9,714 2.78% 88,158,058
2014-11-17 2014-11-13 1.534 56,703,729 +971 2.78% 86,975,501
2014-10-31 2014-10-29 1.400 56,702,758 +359,678 2.78% 79,385,675
2014-10-22 2014-10-20 1.379 56,343,080 -13,600 2.76% 77,722,084
2014-10-20 2014-10-16 1.369 56,356,680 -42,742 2.77% 77,160,688
2014-10-17 2014-10-15 1.369 56,399,422 -49,541 2.77% 77,219,209
2014-10-16 2014-10-14 1.400 56,448,963 -31,085 2.77% 79,030,354
2014-10-15 2014-10-13 1.379 56,480,048 -37,885 2.77% 77,911,023
2014-10-14 2014-10-10 1.400 56,517,933 -8,743 2.77% 79,126,914
2014-10-13 2014-10-09 1.421 56,526,676 -23,314 2.77% 80,302,966
2014-10-10 2014-10-08 1.400 56,549,990 -29,142 2.77% 79,171,795
2014-10-08 2014-10-06 1.400 56,579,132 -2,914 2.78% 79,212,595
2014-10-06 2014-09-30 1.431 56,582,046 -29,142 2.78% 80,964,101
2014-09-29 2014-09-25 1.493 56,611,188 -3,886 2.78% 84,502,454
2014-09-26 2014-09-24 1.493 56,615,074 -18,457 2.78% 84,508,255
2014-09-24 2014-09-22 1.503 56,633,531 -3,885 2.78% 85,118,811
2014-09-23 2014-09-19 1.524 56,637,416 -4,857 2.78% 86,290,741
2014-09-22 2014-09-18 1.503 56,642,273 -15,543 2.78% 85,131,950
2014-09-18 2014-09-16 1.513 56,657,816 -25,256 2.78% 85,738,566
2014-09-16 2014-09-12 1.554 56,683,072 -23,314 2.78% 88,110,848
2014-09-12 2014-09-10 1.722 56,706,386 +1,783,220 2.78% 97,638,802
2014-09-10 2014-09-05 1.690 54,923,166 +6,586 2.78% 92,817,132
2014-09-02 2014-08-29 1.669 54,916,580 -11,291 2.78% 91,638,631
2014-08-29 2014-08-27 1.690 54,927,871 +8,468 2.78% 92,825,083
2014-08-28 2014-08-26 1.690 54,919,403 +2,823 2.78% 92,810,773
2014-08-27 2014-08-25 1.722 54,916,580 +31,989 2.78% 94,557,058
2014-08-26 2014-08-22 1.743 54,884,591 +14,113 2.78% 95,668,670
2014-08-22 2014-08-20 1.732 54,870,478 +14,113 2.78% 95,060,874
2014-08-21 2014-08-19 1.637 54,856,365 +21,639 2.78% 89,789,014
2014-08-20 2014-08-18 1.626 54,834,726 +9,409 2.78% 89,170,780
2014-08-15 2014-08-13 1.647 54,825,317 +15,054 2.78% 90,320,910
2014-08-14 2014-08-12 1.594 54,810,263 +80,914 2.78% 87,383,332
2014-08-13 2014-08-11 1.584 54,729,349 +9,408 2.77% 86,672,636
2014-08-12 2014-08-08 1.541 54,719,941 +27,285 2.77% 84,331,355
2014-08-07 2014-08-05 1.488 54,692,656 -43,143 2.77% 81,382,777
2014-08-06 2014-08-04 1.477 54,735,799 -13,650 2.77% 80,865,210
2014-08-05 2014-08-01 1.467 54,749,449 -15,070 2.77% 80,303,467
2014-08-04 2014-07-31 1.509 54,764,519 -12,462 2.77% 82,653,848
2014-08-01 2014-07-30 1.499 54,776,981 -73,225 2.78% 82,090,455
2014-07-31 2014-07-29 1.499 54,850,206 -6,449 2.78% 82,200,192
2014-07-30 2014-07-28 1.499 54,856,655 +31,504 2.78% 82,209,857
2014-07-29 2014-07-25 1.520 54,825,151 -33,099 2.78% 83,328,071
2014-07-28 2014-07-24 1.499 54,858,250 -46,542 2.78% 82,212,247
2014-07-25 2014-07-23 1.467 54,904,792 -93,545 2.78% 80,531,315
2014-07-23 2014-07-21 1.467 54,998,337 -6,208 2.79% 80,668,522
2014-07-22 2014-07-18 1.456 55,004,545 -24,472 2.79% 80,093,007
2014-07-21 2014-07-17 1.467 55,029,017 +15,816 2.79% 80,713,522
2014-07-18 2014-07-16 1.477 55,013,201 -32,459 2.79% 81,275,036
2014-07-17 2014-07-15 1.445 55,045,660 -6,204 2.79% 79,567,818
2014-07-08 2014-07-04 1.477 55,051,864 -56,198 2.79% 81,332,156
2014-07-04 2014-07-02 1.403 55,108,062 -13,172 2.79% 77,315,136
2014-07-03 2014-06-30 1.424 55,121,234 -17,860 2.79% 78,505,338
2014-07-02 2014-06-27 1.424 55,139,094 -29,802 2.79% 78,530,774
2014-06-30 2014-06-26 1.403 55,168,896 -11,167 2.79% 77,400,485
2014-06-26 2014-06-24 1.445 55,180,063 -17,260 2.80% 79,762,096
2014-06-25 2014-06-23 1.445 55,197,323 -53,996 2.80% 79,787,045
2014-06-23 2014-06-19 1.456 55,251,319 -1,765 2.80% 80,452,339
2014-06-17 2014-06-13 1.509 55,253,084 -54,881 2.80% 83,391,219
2014-06-16 2014-06-12 1.499 55,307,965 -46,325 2.80% 82,886,204
2014-06-13 2014-06-11 1.445 55,354,290 -4,265 2.80% 80,013,939
2014-06-12 2014-06-10 1.414 55,358,555 -67,969 2.80% 78,254,954
2014-06-10 2014-06-06 1.414 55,426,524 -3,777 2.81% 78,351,035
2014-06-09 2014-06-05 1.424 55,430,301 -4,596 2.81% 78,945,520
2014-06-06 2014-06-04 1.414 55,434,897 -16,730 2.81% 78,362,871
2014-05-30 2014-05-28 1.392 55,451,627 +144,619 2.81% 77,207,776
2014-05-29 2014-05-27 1.403 55,307,008 +158,063 2.80% 77,594,252
2014-05-28 2014-05-26 1.403 55,148,945 +94,086 2.79% 77,372,494
2014-05-26 2014-05-22 1.435 55,054,859 -26,186 2.79% 78,995,960
2014-05-23 2014-05-21 1.414 55,081,045 -12,855 2.79% 77,862,666
2014-05-22 2014-05-20 1.403 55,093,900 -12,231 2.79% 77,295,267
2014-05-20 2014-05-16 1.403 55,106,131 -4,940 2.79% 77,312,427
2014-05-19 2014-05-15 1.403 55,111,071 -361 2.79% 77,319,358
2014-05-16 2014-05-14 1.414 55,111,432 -13,391 2.79% 77,905,621
2014-05-15 2014-05-13 1.371 55,124,823 -1,383 2.79% 75,580,955
2014-05-13 2014-05-09 1.414 55,126,206 -9,703 2.79% 77,926,505
2014-05-12 2014-05-08 1.392 55,135,909 +677,600 2.79% 76,768,188
2014-05-09 2014-05-07 1.392 54,458,309 -3,498 2.76% 75,824,735
2014-05-07 2014-05-02 1.456 54,461,807 -941 2.76% 79,302,718
2014-04-30 2014-04-28 1.467 54,462,748 -1,926 2.76% 79,882,950
2014-04-29 2014-04-25 1.477 54,464,674 -4,523 2.76% 80,464,657
2014-04-25 2014-04-23 1.488 54,469,197 -19,356 2.76% 81,050,270
2014-04-24 2014-04-22 1.509 54,488,553 -7,526 2.76% 82,237,344
2014-04-23 2014-04-17 1.520 54,496,079 +403,566 2.76% 82,827,919
2014-04-22 2014-04-16 1.520 54,092,513 -8,468 2.74% 82,214,544
2014-04-17 2014-04-15 1.531 54,100,981 -15,053 2.74% 82,802,431
2014-04-16 2014-04-14 1.531 54,116,034 -3,490 2.74% 82,825,470
2014-04-14 2014-04-10 1.594 54,119,524 -2,833 2.74% 86,282,095
2014-04-11 2014-04-09 1.562 54,122,357 +101,755 2.74% 84,560,880
2014-04-08 2014-04-04 1.573 54,020,602 +207,930 2.74% 84,976,060
2014-04-07 2014-04-03 1.605 53,812,672 +239,919 2.73% 86,364,837
2014-04-04 2014-04-02 1.584 53,572,753 +290,725 2.71% 84,840,982
2014-04-03 2014-04-01 1.562 53,282,028 +127,121 2.70% 83,247,948
2014-04-02 2014-03-31 1.562 53,154,907 +13,704 2.69% 83,049,334
2014-04-01 2014-03-28 1.541 53,141,203 +18,944 2.69% 81,898,291
2014-03-31 2014-03-27 1.552 53,122,259 +283,199 2.69% 82,433,710
2014-03-28 2014-03-26 1.573 52,839,060 +88,175 2.68% 83,117,458
2014-03-27 2014-03-25 1.573 52,750,885 +331,431 2.67% 82,978,756
2014-03-26 2014-03-24 1.584 52,419,454 +439,381 2.66% 83,014,550
2014-03-24 2014-03-20 1.509 51,980,073 +423,390 2.63% 78,451,398
2014-03-21 2014-03-19 1.562 51,556,683 +61,785 2.61% 80,552,265
2014-03-20 2014-03-18 1.562 51,494,898 +16,301 2.61% 80,455,732
2014-03-19 2014-03-17 1.573 51,478,597 +37,597 2.61% 80,977,408
2014-03-18 2014-03-14 1.562 51,441,000 +19,762 2.61% 80,371,522
2014-03-14 2014-03-12 1.616 51,421,238 +73,866 2.61% 83,073,321
2014-03-11 2014-03-07 1.647 51,347,372 +48,184 2.60% 84,591,237
2014-03-10 2014-03-06 1.647 51,299,188 +161,279 2.60% 84,511,857
2014-03-05 2014-03-03 1.637 51,137,909 -941 2.59% 83,702,637
2014-03-04 2014-02-28 1.626 51,138,850 -2,822 2.59% 83,160,644
2014-03-03 2014-02-27 1.626 51,141,672 +3,763 2.59% 83,165,233
2014-02-28 2014-02-26 1.594 51,137,909 +601,605 2.59% 81,528,543
2014-02-27 2014-02-25 1.605 50,536,304 -941 2.59% 81,106,541
2014-02-26 2014-02-24 1.626 50,537,245 -15,054 2.59% 82,182,330
2014-02-17 2014-02-13 1.679 50,552,299 +19,758 2.59% 84,893,307
2014-02-14 2014-02-12 1.732 50,532,541 +38,576 2.59% 87,545,575
2014-02-07 2014-02-05 1.626 50,493,965 -941 2.59% 82,111,949
2014-02-06 2014-02-04 1.605 50,494,906 +941 2.59% 81,040,101
2014-02-04 2014-01-28 1.552 50,493,965 -7,527 2.59% 78,355,193
2014-01-29 2014-01-27 1.552 50,501,492 -97,850 2.59% 78,366,873
2014-01-27 2014-01-23 1.594 50,599,342 -4,704 2.59% 80,669,912
2014-01-22 2014-01-20 1.594 50,604,046 -2,822 2.59% 80,677,412
2014-01-20 2014-01-16 1.690 50,606,868 -7,527 2.59% 85,522,825
2014-01-17 2014-01-15 1.701 50,614,395 -7,527 2.59% 86,073,505
2014-01-15 2014-01-13 1.679 50,621,922 -6,586 2.59% 85,010,226
2014-01-08 2014-01-06 1.679 50,628,508 -2,823 2.59% 85,021,286
2013-12-23 2013-12-19 1.679 50,631,331 +8,468 2.59% 85,026,027
2013-12-16 2013-12-12 1.637 50,622,863 -941 2.59% 82,859,609
2013-12-13 2013-12-11 1.711 50,623,804 +941 2.59% 86,641,274
2013-12-12 2013-12-10 1.733 50,622,863 +636,766 2.59% 87,729,470
2013-12-10 2013-12-06 1.744 49,986,097 +1,025,642 2.59% 87,164,004
2013-12-09 2013-12-05 1.744 48,960,455 +180,231 2.54% 85,375,525
2013-12-06 2013-12-04 1.711 48,780,224 +49,238 2.53% 83,486,036
2013-12-05 2013-12-03 1.733 48,730,986 +1,492,942 2.53% 84,450,846
2013-12-04 2013-12-02 1.744 47,238,044 +1,386,105 2.45% 82,372,045
2013-12-03 2013-11-29 1.755 45,851,939 +1,371,240 2.38% 80,448,553
2013-12-02 2013-11-28 1.776 44,480,699 -3,717 2.31% 79,000,252
2013-11-29 2013-11-27 1.776 44,484,416 -100,334 2.31% 79,006,853
2013-11-27 2013-11-25 1.830 44,584,750 -929 2.31% 81,584,599
2013-11-26 2013-11-22 1.830 44,585,679 +6,503 2.31% 81,586,299
2013-11-25 2013-11-21 1.798 44,579,176 +21,367 2.31% 80,134,851
2013-11-22 2013-11-20 1.808 44,557,809 +15,794 2.31% 80,576,062
2013-11-21 2013-11-19 1.808 44,542,015 +25,084 2.31% 80,547,501
2013-11-20 2013-11-18 1.798 44,516,931 +38,090 2.31% 80,022,961
2013-11-19 2013-11-15 1.808 44,478,841 +5,574 2.31% 80,433,260
2013-11-12 2013-11-08 1.819 44,473,267 -1,858 2.31% 80,901,890
2013-11-08 2013-11-06 1.808 44,475,125 +5,574 2.31% 80,426,540
2013-11-07 2013-11-05 1.841 44,469,551 -6,503 2.31% 81,852,469
2013-11-06 2013-11-04 1.841 44,476,054 +1,858 2.31% 81,864,438
2013-11-05 2013-11-01 1.830 44,474,196 +7,432 2.31% 81,382,299
2013-11-01 2013-10-30 1.841 44,466,764 -19,510 2.31% 81,847,339
2013-10-31 2013-10-29 1.851 44,486,274 +1,477,129 2.31% 82,362,099
2013-10-29 2013-10-25 1.819 43,009,145 -19,509 2.31% 78,238,487
2013-10-28 2013-10-24 1.819 43,028,654 -9,290 2.32% 78,273,976
2013-10-25 2013-10-23 1.830 43,037,944 -929 2.32% 78,754,135
2013-10-24 2013-10-22 1.841 43,038,873 +9,290 2.32% 79,219,104
2013-10-23 2013-10-21 1.841 43,029,583 +39,948 2.32% 79,202,005
2013-10-22 2013-10-18 1.830 42,989,635 +929 2.31% 78,665,735
2013-10-21 2013-10-17 1.851 42,988,706 +1,001,488 2.31% 79,589,495
2013-10-18 2013-10-16 1.830 41,987,218 +328,875 2.26% 76,831,436
2013-10-17 2013-10-15 1.841 41,658,343 +939,243 2.24% 76,678,045
2013-10-16 2013-10-11 1.808 40,719,100 +1,399,111 2.19% 73,634,337
2013-10-15 2013-10-10 1.808 39,319,989 +908,586 2.12% 71,104,256
2013-10-11 2013-10-09 1.830 38,411,403 +929,024 2.07% 70,288,135
2013-10-10 2013-10-08 1.841 37,482,379 +484,951 2.02% 68,991,595
2013-10-09 2013-10-07 1.841 36,997,428 +490,525 1.99% 68,098,974
2013-10-08 2013-10-04 1.841 36,506,903 +1,174,286 1.96% 67,196,094
2013-10-07 2013-10-03 1.841 35,332,617 +1,400,969 1.90% 65,034,655
2013-10-04 2013-10-02 1.830 33,931,648 +1,353,588 1.83% 62,090,735
2013-10-03 2013-09-30 1.808 32,578,060 +566,705 1.75% 58,912,497
2013-10-02 2013-09-27 1.808 32,011,355 +47,380 1.72% 57,887,696
2013-09-30 2013-09-26 1.841 31,963,975 -1,858 1.72% 58,834,196
2013-09-27 2013-09-25 1.851 31,965,833 -929 1.72% 59,181,695
2013-09-26 2013-09-24 1.894 31,966,762 -13,935 1.72% 60,559,774
2013-09-25 2013-09-23 1.884 31,980,697 -15,794 1.72% 60,241,933
2013-09-23 2013-09-18 1.819 31,996,491 +1,859 1.72% 58,205,227
2013-09-19 2013-09-17 1.808 31,994,632 +1,858 1.72% 57,857,455
2013-09-18 2013-09-16 1.798 31,992,774 +8,361 1.72% 57,509,726
2013-09-17 2013-09-13 1.787 31,984,413 +929 1.72% 57,150,417
2013-09-16 2013-09-12 1.995 31,983,484 +10,219 1.72% 63,820,254
2013-09-13 2013-09-11 1.984 31,973,265 +1,448,668 1.72% 63,439,411
2013-09-12 2013-09-10 2.029 30,524,597 +8,870 1.72% 61,941,531
2013-09-11 2013-09-09 2.018 30,515,727 +7,983 1.72% 61,579,512
2013-09-10 2013-09-06 2.018 30,507,744 +7,984 1.72% 61,563,402
2013-09-09 2013-09-05 2.029 30,499,760 +13,305 1.72% 61,891,131
2013-09-05 2013-09-03 2.029 30,486,455 +20,402 1.72% 61,864,132
2013-09-04 2013-09-02 1.984 30,466,053 +9,757 1.72% 60,448,893
2013-09-03 2013-08-30 1.995 30,456,296 -2,661 1.72% 60,772,883
2013-08-30 2013-08-28 1.973 30,458,957 +176,520 1.72% 60,091,434
2013-08-29 2013-08-27 2.018 30,282,437 -6,209 1.71% 61,108,742
2013-08-26 2013-08-22 2.018 30,288,646 -13,306 1.71% 61,121,271
2013-08-23 2013-08-21 2.018 30,301,952 -31,933 1.71% 61,148,122
2013-08-22 2013-08-20 2.029 30,333,885 -24,837 1.71% 61,554,532
2013-08-19 2013-08-15 2.063 30,358,722 +15,967 1.71% 62,631,680
2013-08-16 2013-08-13 2.052 30,342,755 +33,707 1.71% 62,256,670
2013-08-15 2013-08-12 2.052 30,309,048 +5,322 1.71% 62,187,511
2013-08-09 2013-08-07 2.029 30,303,726 -9,757 1.71% 61,493,332
2013-08-08 2013-08-06 2.063 30,313,483 -2,661 1.71% 62,538,350
2013-08-07 2013-08-05 2.086 30,316,144 +887 1.71% 63,227,379
2013-08-06 2013-08-02 2.108 30,315,257 +2,661 1.71% 63,909,048
2013-08-05 2013-08-01 2.086 30,312,596 +264,336 1.71% 63,219,979
2013-08-02 2013-07-31 2.108 30,048,260 +190,713 1.69% 63,346,179
2013-08-01 2013-07-30 2.097 29,857,547 +359,248 1.68% 62,607,528
2013-07-31 2013-07-29 2.108 29,498,299 +96,687 1.66% 62,186,780
2013-07-30 2013-07-26 2.142 29,401,612 +487,869 1.66% 62,977,328
2013-07-29 2013-07-25 2.165 28,913,743 +275,868 1.63% 62,584,247
2013-07-26 2013-07-24 2.187 28,637,875 +376,990 1.61% 62,632,826
2013-07-25 2013-07-23 2.131 28,260,885 -27,498 1.59% 60,215,327
2013-07-24 2013-07-22 2.063 28,288,383 -1,775 1.59% 58,360,459
2013-07-23 2013-07-19 2.074 28,290,158 -11,531 1.59% 58,683,051
2013-07-18 2013-07-16 2.074 28,301,689 +78,059 1.60% 58,706,970
2013-07-17 2013-07-15 2.029 28,223,630 +104,670 1.59% 57,272,332
2013-07-16 2013-07-12 2.018 28,118,960 +1,774 1.58% 56,742,932
2013-07-15 2013-07-11 2.007 28,117,186 +5,322 1.58% 56,422,373
2013-07-12 2013-07-10 1.984 28,111,864 +636,004 1.58% 55,777,854
2013-07-11 2013-07-09 1.973 27,475,860 +220,872 1.55% 54,206,184
2013-07-10 2013-07-08 1.973 27,254,988 +154,344 1.54% 53,770,433
2013-07-09 2013-07-05 2.018 27,100,644 +293,608 1.53% 54,688,011
2013-07-08 2013-07-04 1.995 26,807,036 -5,322 1.51% 53,491,103
2013-07-05 2013-07-03 1.973 26,812,358 +334,412 1.51% 52,897,183
2013-07-04 2013-07-02 2.018 26,477,946 +38,142 1.49% 53,431,432
2013-07-03 2013-06-28 2.029 26,439,804 +697,210 1.49% 53,652,532
2013-07-02 2013-06-27 1.995 25,742,594 +887,034 1.45% 51,367,102
2013-06-28 2013-06-26 1.984 24,855,560 +11,531 1.40% 49,316,893
2013-06-26 2013-06-24 1.939 24,844,029 +7,097 1.40% 48,173,696
2013-06-25 2013-06-21 1.973 24,836,932 +3,548 1.40% 48,999,933
2013-06-24 2013-06-20 2.086 24,833,384 +14,192 1.40% 51,792,529
2013-06-18 2013-06-14 2.165 24,819,192 -887 1.40% 53,721,528
2013-06-17 2013-06-13 2.097 24,820,079 -3,548 1.40% 52,044,590
2013-06-11 2013-06-07 2.187 24,823,627 -3,548 1.40% 54,290,827
2013-06-10 2013-06-06 2.187 24,827,175 +75,398 1.40% 54,298,587
2013-06-06 2013-06-04 2.153 24,751,777 -17,741 1.40% 53,296,568
2013-06-05 2013-06-03 2.221 24,769,518 -5,322 1.40% 55,010,206
2013-06-04 2013-05-31 2.221 24,774,840 -9,757 1.40% 55,022,026
2013-06-03 2013-05-30 2.198 24,784,597 -31,046 1.40% 54,484,875
2013-05-31 2013-05-29 2.266 24,815,643 +375,215 1.40% 56,231,683
2013-05-30 2013-05-28 2.266 24,440,428 +1,377,565 1.38% 55,381,454
2013-05-29 2013-05-27 2.255 23,062,863 -35,482 1.30% 51,999,923
2013-05-28 2013-05-24 2.311 23,098,345 -31,046 1.30% 53,381,923
2013-05-27 2013-05-23 2.356 23,129,391 -24,837 1.30% 54,496,671
2013-05-23 2013-05-21 2.356 23,154,228 +14,193 1.31% 54,555,191
2013-05-22 2013-05-20 2.311 23,140,035 +27,498 1.30% 53,478,272
2013-05-16 2013-05-14 2.289 23,112,537 -10,645 1.30% 52,893,602
2013-05-15 2013-05-13 2.255 23,123,182 -356,587 1.30% 52,135,925
2013-05-14 2013-05-10 2.311 23,479,769 +13,305 1.32% 54,263,421
2013-05-13 2013-05-09 2.334 23,466,464 +4,435 1.32% 54,761,771
2013-05-10 2013-05-08 2.311 23,462,029 +1,774 1.32% 54,222,423
2013-05-09 2013-05-07 2.356 23,460,255 +164,989 1.32% 55,276,241
2013-05-08 2013-05-06 2.356 23,295,266 +102,009 1.31% 54,887,500
2013-05-07 2013-05-03 2.356 23,193,257 -6,210 1.31% 54,647,150
2013-05-03 2013-04-30 2.413 23,199,467 -887 1.31% 55,969,480
2013-05-02 2013-04-29 2.424 23,200,354 +35,482 1.31% 56,233,169
2013-04-30 2013-04-26 2.311 23,164,872 +14,192 1.31% 53,535,672
2013-04-29 2013-04-25 2.334 23,150,680 +36,369 1.30% 54,024,852
2013-04-26 2013-04-24 2.345 23,114,311 +11,531 1.30% 54,200,560
2013-04-24 2013-04-22 2.266 23,102,780 +23,063 1.30% 52,350,374
2013-04-23 2013-04-19 2.243 23,079,717 +5,322 1.30% 51,777,735
2013-04-18 2013-04-16 2.289 23,074,395 -1,774 1.30% 52,806,314
2013-04-17 2013-04-15 2.311 23,076,169 -887 1.30% 53,330,673
2013-04-15 2013-04-11 2.334 23,077,056 +2,661 1.30% 53,853,042
2013-04-09 2013-04-05 2.255 23,074,395 -9,757 1.30% 52,025,925
2013-04-03 2013-03-28 2.491 23,084,152 -2,661 1.30% 57,512,956
2013-04-02 2013-03-27 2.514 23,086,813 +7,983 1.30% 58,040,125
2013-03-28 2013-03-26 2.514 23,078,830 +887 1.30% 58,020,056
2013-03-27 2013-03-25 2.537 23,077,943 +3,548 1.30% 58,538,165
2013-03-22 2013-03-20 2.469 23,074,395 -3,548 1.30% 56,968,388
2013-03-21 2013-03-19 2.435 23,077,943 +3,548 1.30% 56,196,638
2013-03-20 2013-03-18 2.480 23,074,395 -21,289 1.30% 57,228,517
2013-03-18 2013-03-14 2.593 23,095,684 -47,899 1.30% 59,885,014
2013-03-15 2013-03-13 2.503 23,143,583 -1,421,917 1.30% 57,921,935
2013-03-14 2013-03-12 2.638 24,565,500 -85,155 1.38% 64,803,872
2013-03-13 2013-03-11 2.615 24,650,655 +15,967 1.39% 64,472,712
2013-03-12 2013-03-08 2.649 24,634,688 +24,837 1.39% 65,264,110
2013-03-08 2013-03-06 2.559 24,609,851 +15,966 1.39% 62,978,793
2013-03-07 2013-03-05 2.582 24,593,885 +7,984 1.39% 63,492,454
2013-03-06 2013-03-04 2.548 24,585,901 +44,351 1.39% 62,640,333
2013-03-04 2013-02-28 2.672 24,541,550 +852,440 1.38% 65,570,701
2013-02-28 2013-02-26 2.503 23,689,110 +21,289 1.34% 59,287,237
2013-02-27 2013-02-25 2.615 23,667,821 -73,624 1.33% 61,902,152
2013-02-26 2013-02-22 2.706 23,741,445 -65,640 1.34% 64,235,910
2013-02-25 2013-02-21 2.582 23,807,085 -28,385 1.34% 61,461,222
2013-02-22 2013-02-20 2.525 23,835,470 -21,289 1.34% 60,190,954
2013-02-21 2013-02-19 2.570 23,856,759 +33,707 1.34% 61,320,513
2013-02-20 2013-02-18 2.390 23,823,052 +43,465 1.34% 56,936,760
2013-02-19 2013-02-15 2.356 23,779,587 +29,272 1.34% 56,028,640
2013-02-18 2013-02-14 2.367 23,750,315 +3,548 1.34% 56,227,420
2013-02-15 2013-02-08 2.379 23,746,767 +27,498 1.34% 56,486,730
2013-02-14 2013-02-07 2.367 23,719,269 -13,305 1.34% 56,153,921
2013-02-08 2013-02-06 2.446 23,732,574 +20,402 1.34% 58,058,267
2013-02-07 2013-02-05 2.345 23,712,172 -28,386 1.34% 55,602,480
2013-02-06 2013-02-04 2.435 23,740,558 -887 1.34% 57,810,159
2013-02-05 2013-02-01 2.458 23,741,445 +876,390 1.34% 58,347,618
2013-02-04 2013-01-31 2.345 22,865,055 +7,097 1.29% 53,616,082
2013-02-01 2013-01-30 2.255 22,857,958 +64,753 1.29% 51,537,923
2013-01-31 2013-01-29 2.210 22,793,205 +30,159 1.28% 50,364,086
2013-01-30 2013-01-28 2.198 22,763,046 +92,252 1.28% 50,040,827
2013-01-29 2013-01-25 2.153 22,670,794 +887 1.28% 48,815,707
2013-01-28 2013-01-24 2.198 22,669,907 +59,431 1.28% 49,836,076
2013-01-25 2013-01-23 2.153 22,610,476 +3,548 1.27% 48,685,828
2013-01-24 2013-01-22 2.198 22,606,928 +9,758 1.27% 49,697,627
2013-01-23 2013-01-21 2.210 22,597,170 +3,548 1.27% 49,930,925
2013-01-22 2013-01-18 2.243 22,593,622 +3,548 1.27% 50,687,214
2013-01-21 2013-01-17 2.198 22,590,074 +50,561 1.27% 49,660,576
2013-01-18 2013-01-16 2.198 22,539,513 +351,266 1.27% 49,549,426
2013-01-17 2013-01-15 2.187 22,188,247 -134,829 1.25% 48,527,086
2013-01-16 2013-01-14 2.187 22,323,076 -443,518 1.26% 48,821,965
2013-01-15 2013-01-11 2.198 22,766,594 -266,110 1.28% 50,048,627
2013-01-14 2013-01-10 2.176 23,032,704 +143,700 1.30% 50,114,307
2013-01-11 2013-01-09 2.176 22,889,004 -352,153 1.29% 49,801,646
2013-01-10 2013-01-08 2.165 23,241,157 -440,856 1.31% 50,305,847
2013-01-09 2013-01-07 2.176 23,682,013 -441,744 1.33% 51,527,066
2013-01-08 2013-01-04 2.165 24,123,757 -1,091,052 1.36% 52,216,248
2013-01-07 2013-01-03 2.165 25,214,809 -443,517 1.42% 54,577,847
2013-01-04 2013-01-02 2.142 25,658,326 -443,517 1.45% 54,959,327
2013-01-03 2012-12-31 2.119 26,101,843 +88,703 1.47% 55,320,808
2012-12-28 2012-12-24 2.063 26,013,140 +147,248 1.47% 53,666,510
2012-12-27 2012-12-20 2.063 25,865,892 +72,737 1.46% 53,362,730
2012-12-21 2012-12-19 2.052 25,793,155 -325,542 1.45% 52,921,890
2012-12-20 2012-12-18 2.041 26,118,697 -89,591 1.47% 53,295,381
2012-12-18 2012-12-14 2.108 26,208,288 -87,816 1.48% 55,250,950
2012-12-17 2012-12-13 2.074 26,296,104 +148,135 1.48% 54,546,730
2012-12-14 2012-12-12 2.142 26,147,969 -146,361 1.47% 56,008,127
2012-12-13 2012-12-11 2.142 26,294,330 +88,704 1.48% 56,321,628
2012-12-12 2012-12-10 2.267 26,205,626 -212,002 1.48% 59,405,844
2012-12-11 2012-12-07 2.267 26,417,628 +180,099 1.49% 59,886,434
2012-12-10 2012-12-06 2.278 26,237,529 -434,512 1.51% 59,780,085
2012-12-07 2012-12-05 2.278 26,672,041 -434,512 1.53% 60,770,085
2012-12-06 2012-12-04 2.232 27,106,553 -434,511 1.56% 60,512,407
2012-12-05 2012-12-03 2.175 27,541,064 -102,545 1.58% 59,897,807
2012-12-04 2012-11-30 2.152 27,643,609 -379,763 1.59% 59,484,629
2012-12-03 2012-11-29 2.186 28,023,372 -434,512 1.61% 61,269,227
2012-11-30 2012-11-28 2.129 28,457,884 -434,512 1.64% 60,581,879
2012-11-29 2012-11-27 2.094 28,892,396 -701,302 1.66% 60,509,471
2012-11-28 2012-11-26 2.163 29,593,698 -433,643 1.70% 64,021,448
2012-11-27 2012-11-23 2.209 30,027,341 -441,464 1.73% 66,341,687
2012-11-26 2012-11-22 2.186 30,468,805 -500,558 1.75% 66,615,828
2012-11-23 2012-11-21 2.037 30,969,363 +340,658 1.78% 63,077,424
2012-11-22 2012-11-20 2.002 30,628,705 +357,168 1.76% 61,326,233
2012-11-21 2012-11-19 1.979 30,271,537 +47,797 1.74% 59,914,415
2012-11-20 2012-11-16 1.979 30,223,740 +94,723 1.74% 59,819,814
2012-11-19 2012-11-15 1.979 30,129,017 +618,745 1.73% 59,632,335
2012-11-16 2012-11-14 1.991 29,510,272 +99,069 1.70% 58,747,274
2012-11-14 2012-11-12 2.025 29,411,203 +92,116 1.69% 59,565,373
2012-11-13 2012-11-09 2.025 29,319,087 +756,920 1.69% 59,378,814
2012-11-12 2012-11-08 1.979 28,562,167 +599,626 1.64% 56,531,174
2012-11-09 2012-11-07 2.025 27,962,541 +101,676 1.61% 56,631,453
2012-11-08 2012-11-06 2.025 27,860,865 +326,753 1.60% 56,425,533
2012-11-07 2012-11-05 2.002 27,534,112 +6,952 1.58% 55,130,094
2012-11-06 2012-11-02 2.048 27,527,160 +6,952 1.58% 56,383,212
2012-11-05 2012-11-01 2.002 27,520,208 +869 1.58% 55,102,254
2012-11-01 2012-10-30 1.910 27,519,339 +63,439 1.58% 52,567,157
2012-10-31 2012-10-29 1.979 27,455,900 -11,297 1.58% 54,341,615
2012-10-29 2012-10-25 2.083 27,467,197 +13,035 1.58% 57,208,601
2012-10-26 2012-10-24 2.106 27,454,162 +15,642 1.58% 57,813,291
2012-10-25 2012-10-22 2.094 27,438,520 +4,346 1.58% 57,464,612
2012-10-24 2012-10-19 2.060 27,434,174 -230,292 1.58% 56,508,441
2012-10-22 2012-10-18 2.083 27,664,466 -375,418 1.59% 57,619,472
2012-10-19 2012-10-17 2.094 28,039,884 +15,643 1.61% 58,724,051
2012-10-18 2012-10-16 2.094 28,024,241 +6,083 1.61% 58,691,290
2012-10-16 2012-10-12 2.106 28,018,158 +22,594 1.61% 59,000,960
2012-10-15 2012-10-11 2.117 27,995,564 +43,451 1.61% 59,275,531
2012-10-12 2012-10-10 2.071 27,952,113 -8,690 1.61% 57,896,933
2012-10-11 2012-10-09 2.117 27,960,803 -82,557 1.61% 59,201,931
2012-10-10 2012-10-08 2.140 28,043,360 -18,250 1.61% 60,022,129
2012-10-09 2012-10-05 2.186 28,061,610 -330,228 1.61% 61,352,829
2012-10-08 2012-10-04 2.198 28,391,838 -430,167 1.63% 62,401,536
2012-10-05 2012-10-03 2.198 28,822,005 -443,202 1.66% 63,346,987
2012-10-04 2012-09-28 2.209 29,265,207 +1,038,483 1.68% 64,657,846
2012-10-03 2012-09-27 2.198 28,226,724 +212,042 1.62% 62,038,637
2012-09-28 2012-09-26 2.221 28,014,682 -53,011 1.61% 62,217,336
2012-09-27 2012-09-25 2.221 28,067,693 -44,320 1.61% 62,335,067
2012-09-24 2012-09-20 2.002 28,112,013 +1,738 1.62% 56,287,194
2012-09-21 2012-09-19 2.037 28,110,275 +13,036 1.62% 57,254,123
2012-09-20 2012-09-18 2.037 28,097,239 +59,962 1.62% 57,227,572
2012-09-19 2012-09-17 1.991 28,037,277 +43,451 1.61% 55,814,925
2012-09-18 2012-09-14 2.071 27,993,826 -4,345 1.61% 57,983,332
2012-09-17 2012-09-13 2.296 27,998,171 +23,464 1.61% 64,293,733
2012-09-14 2012-09-12 2.272 27,974,707 +1,492,489 1.61% 63,560,065
2012-09-13 2012-09-11 2.272 26,482,218 +5,761 1.61% 60,169,048
2012-09-12 2012-09-10 2.260 26,476,457 +13,992 1.61% 59,834,269
2012-09-11 2012-09-07 2.260 26,462,465 +16,461 1.61% 59,802,649
2012-09-06 2012-09-04 2.223 26,446,004 +823 1.61% 58,801,490
2012-09-04 2012-08-31 2.138 26,445,181 +225,514 1.61% 56,550,492
2012-09-03 2012-08-30 2.126 26,219,667 -12,346 1.59% 55,749,683
2012-08-31 2012-08-29 2.138 26,232,013 -2,469 1.59% 56,094,653
2012-08-29 2012-08-27 2.078 26,234,482 -4,938 1.59% 54,506,185
2012-08-28 2012-08-24 2.017 26,239,420 -2,470 1.59% 52,922,396
2012-08-27 2012-08-23 2.029 26,241,890 +13,169 1.59% 53,246,217
2012-08-24 2012-08-22 2.029 26,228,721 -13,992 1.59% 53,219,497
2012-08-23 2012-08-21 2.017 26,242,713 +400,000 1.59% 52,929,038
2012-08-22 2012-08-20 1.956 25,842,713 +9,053 1.57% 50,552,328
2012-08-21 2012-08-17 1.920 25,833,660 +305,349 1.57% 49,592,980
2012-08-20 2012-08-16 1.908 25,528,311 +1,646,087 1.55% 48,696,631
2012-08-17 2012-08-15 1.895 23,882,224 +1,446,088 1.45% 45,266,461
2012-08-16 2012-08-14 1.895 22,436,136 +1,234,565 1.36% 42,525,540
2012-08-03 2012-08-01 1.847 21,201,571 -2,469 1.29% 39,155,143
2012-08-02 2012-07-31 1.859 21,204,040 -22,222 1.29% 39,417,332
2012-08-01 2012-07-30 1.835 21,226,262 -19,753 1.29% 38,942,842
2012-07-31 2012-07-27 1.823 21,246,015 -19,753 1.29% 38,720,943
2012-07-30 2012-07-26 1.823 21,265,768 -13,169 1.29% 38,756,943
2012-07-27 2012-07-25 1.810 21,278,937 -27,983 1.29% 38,522,404
2012-07-26 2012-07-24 1.823 21,306,920 -6,585 1.29% 38,831,942
2012-07-25 2012-07-23 1.810 21,313,505 -21,399 1.29% 38,584,984
2012-07-24 2012-07-20 1.835 21,334,904 -18,107 1.30% 39,142,163
2012-07-23 2012-07-19 1.823 21,353,011 -19,753 1.30% 38,915,943
2012-07-20 2012-07-18 1.823 21,372,764 -36,214 1.30% 38,951,943
2012-07-19 2012-07-17 1.835 21,408,978 -68,312 1.30% 39,278,063
2012-07-04 2012-06-29 1.713 21,477,290 +823 1.30% 36,793,896
2012-06-25 2012-06-21 1.762 21,476,467 +79,835 1.30% 37,836,244
2012-06-22 2012-06-20 1.810 21,396,632 +159,670 1.30% 38,735,473
2012-06-20 2012-06-18 1.640 21,236,962 -823 1.29% 34,833,999
2012-06-13 2012-06-11 1.604 21,237,785 +1,646 1.29% 34,061,230
2012-06-12 2012-06-08 1.628 21,236,139 -1,646 1.29% 34,574,630
2012-06-11 2012-06-07 1.531 21,237,785 +10,700 1.29% 32,512,993
2012-06-08 2012-06-06 1.519 21,227,085 +7,407 1.29% 32,238,702
2012-06-07 2012-06-05 1.507 21,219,678 +12,346 1.29% 31,969,633
2012-06-05 2012-06-01 1.567 21,207,332 -1,646 1.29% 33,239,381
2012-06-04 2012-05-31 1.567 21,208,978 -1,646 1.29% 33,241,961
2012-05-31 2012-05-29 1.482 21,210,624 -4,115 1.29% 31,440,573
2012-05-30 2012-05-28 1.446 21,214,739 -3,293 1.29% 30,673,394
2012-05-25 2012-05-23 1.373 21,218,032 -823 1.29% 29,131,358
2012-05-24 2012-05-22 1.361 21,218,855 -1,646 1.29% 28,874,678
2012-05-23 2012-05-21 1.337 21,220,501 +19,753 1.29% 28,361,258
2012-05-21 2012-05-17 1.446 21,200,748 -823 1.29% 30,653,165
2012-05-18 2012-05-16 1.422 21,201,571 -823 1.29% 30,139,156
2012-05-07 2012-05-03 1.665 21,202,394 +823 1.29% 35,292,518
2012-05-03 2012-04-30 1.640 21,201,571 +823 1.29% 34,775,949
2012-04-19 2012-04-17 1.701 21,200,748 -23,045 1.29% 36,062,547
2012-04-18 2012-04-16 1.725 21,223,793 -823 1.29% 36,617,486
2012-04-11 2012-04-05 1.616 21,224,616 +4,938 1.29% 34,297,989
2012-04-05 2012-04-02 1.555 21,219,678 +3,292 1.29% 33,000,912
2012-04-03 2012-03-30 1.592 21,216,386 +3,293 1.29% 33,769,131
2012-03-16 2012-03-14 1.774 21,213,093 +6,584 1.29% 37,629,984
2012-03-15 2012-03-13 1.786 21,206,509 +823 1.29% 37,875,964
2012-03-07 2012-03-05 1.665 21,205,686 +3,292 1.29% 35,297,998
2012-03-06 2012-03-02 1.701 21,202,394 +1,646 1.29% 36,065,347
2012-02-22 2012-02-20 1.798 21,200,748 -823 1.29% 38,123,264
2012-02-17 2012-02-15 1.859 21,201,571 +823 1.29% 39,412,742
2012-02-14 2012-02-10 1.762 21,200,748 -11,522 1.29% 37,350,495
2012-02-10 2012-02-08 1.737 21,212,270 +7,407 1.29% 36,855,335
2012-02-08 2012-02-06 1.616 21,204,863 -823 1.29% 34,266,070
2012-02-06 2012-02-02 1.580 21,205,686 +4,115 1.29% 33,494,451
2012-02-03 2012-02-01 1.555 21,201,571 +4,938 1.29% 32,972,752
2012-02-02 2012-01-31 1.580 21,196,633 +2,470 1.29% 33,480,151
2012-02-01 2012-01-30 1.580 21,194,163 -2,470 1.29% 33,476,250
2012-01-31 2012-01-27 1.628 21,196,633 +14,815 1.29% 34,510,310
2012-01-30 2012-01-26 1.616 21,181,818 +3,292 1.29% 34,228,830
2012-01-27 2012-01-20 1.652 21,178,526 -4,115 1.29% 34,995,469
2012-01-26 2012-01-19 1.640 21,182,641 -6,584 1.29% 34,744,899
2012-01-16 2012-01-12 1.446 21,189,225 -1,646 1.29% 30,636,505
2012-01-09 2012-01-05 1.482 21,190,871 +2,469 1.29% 31,411,293
2012-01-06 2012-01-04 1.470 21,188,402 +823 1.29% 31,150,194
2012-01-03 2011-12-29 1.446 21,187,579 +1,646 1.29% 30,634,125
2011-12-30 2011-12-28 1.446 21,185,933 +3,292 1.29% 30,631,745
2011-12-29 2011-12-23 1.482 21,182,641 -1,646 1.29% 31,399,094
2011-12-14 2011-12-12 1.458 21,184,287 +4,938 1.29% 30,886,755
2011-12-13 2011-12-09 1.494 21,179,349 +4,116 1.29% 31,651,544
2011-12-09 2011-12-07 1.605 21,175,233 +330,863 1.29% 33,977,244
2011-12-05 2011-12-01 1.642 20,844,370 -8,912 1.29% 34,218,189
2011-12-02 2011-11-30 1.592 20,853,282 -3,241 1.29% 33,203,260
2011-12-01 2011-11-29 1.531 20,856,523 -8,102 1.29% 31,921,273
2011-11-22 2011-11-18 1.444 20,864,625 -1,620 1.29% 30,130,966
2011-11-21 2011-11-17 1.555 20,866,245 -8,912 1.29% 32,451,252
2011-11-18 2011-11-16 1.493 20,875,157 +8,912 1.29% 31,176,814
2011-11-14 2011-11-10 1.481 20,866,245 -3,241 1.29% 30,905,954
2011-11-04 2011-11-02 1.481 20,869,486 +810 1.29% 30,910,754
2011-11-03 2011-11-01 1.469 20,868,676 -346 1.29% 30,651,975
2011-10-19 2011-10-17 1.456 20,869,022 -1,104,280 1.29% 30,394,899
2011-10-17 2011-10-13 1.382 21,973,302 -405,092 1.36% 30,375,956
2011-10-14 2011-10-12 1.382 22,378,394 -9,722 1.38% 30,935,956
2011-09-22 2011-09-20 1.605 22,388,116 +346 1.38% 35,923,406
2011-09-16 2011-09-14 1.691 22,387,770 -486,110 1.38% 37,857,158
2011-09-15 2011-09-12 1.729 22,873,880 -275,462 1.41% 39,560,368
2011-09-14 2011-09-09 1.780 23,149,342 +621,886 1.43% 41,214,332
2011-09-12 2011-09-08 1.780 22,527,456 -9,436 1.43% 40,107,147
2011-09-09 2011-09-07 1.780 22,536,892 -23,591 1.43% 40,123,946
2011-09-08 2011-09-06 1.704 22,560,483 +786 1.43% 38,444,549
2011-09-02 2011-08-31 1.869 22,559,697 -887,794 1.43% 42,172,775
2011-09-01 2011-08-30 1.780 23,447,491 -314,542 1.49% 41,745,147
2011-08-31 2011-08-29 1.755 23,762,033 -786 1.51% 41,700,788
2011-08-30 2011-08-26 1.780 23,762,819 -22,804 1.51% 42,306,547
2011-08-29 2011-08-25 1.780 23,785,623 -1,573 1.51% 42,347,146
2011-08-26 2011-08-24 1.755 23,787,196 -34,600 1.51% 41,744,947
2011-08-25 2011-08-23 1.768 23,821,796 +787 1.51% 42,108,608
2011-08-22 2011-08-18 1.806 23,821,009 -1,428,020 1.51% 43,016,006
2011-08-19 2011-08-17 1.742 25,249,029 +3,145 1.61% 43,989,278
2011-08-18 2011-08-16 1.831 25,245,884 -786 1.61% 46,231,146
2011-08-17 2011-08-15 1.869 25,246,670 +786 1.61% 47,195,764
2011-08-11 2011-08-09 1.755 25,245,884 +39,318 1.61% 44,304,848
2011-08-09 2011-08-05 1.908 25,206,566 -4,718 1.60% 48,082,443
2011-08-05 2011-08-03 2.035 25,211,284 -3,146 1.60% 51,297,539
2011-08-04 2011-08-02 2.086 25,214,430 +7,864 1.60% 52,586,539
2011-08-01 2011-07-28 2.162 25,206,566 -747,037 1.60% 54,493,435
2011-07-12 2011-07-08 2.124 25,953,603 -39,318 1.65% 55,118,287
2011-07-04 2011-06-29 2.251 25,992,921 -177,716 1.65% 58,507,284
2011-06-30 2011-06-28 2.200 26,170,637 -170,639 1.66% 57,576,065
2011-06-29 2011-06-27 2.200 26,341,276 +331,056 1.67% 57,951,475
2011-06-28 2011-06-24 2.187 26,010,220 +3,931 1.65% 56,892,374
2011-06-27 2011-06-23 2.213 26,006,289 -5,504 1.65% 57,545,215
2011-06-24 2011-06-22 2.264 26,011,793 -5,505 1.65% 58,880,552
2011-06-23 2011-06-21 2.225 26,017,298 -10,222 1.65% 57,900,434
2011-06-22 2011-06-20 2.162 26,027,520 -6,291 1.65% 56,268,235
2011-06-21 2011-06-17 2.149 26,033,811 -3,145 1.66% 55,950,766
2011-06-20 2011-06-16 2.213 26,036,956 -8,650 1.66% 57,613,073
2011-06-17 2011-06-15 2.187 26,045,606 -7,994 1.66% 56,969,774
2011-06-16 2011-06-14 2.200 26,053,600 -4,718 1.66% 57,318,580
2011-06-15 2011-06-13 2.149 26,058,318 -5,504 1.66% 56,003,435
2011-06-14 2011-06-10 2.187 26,063,822 -3,146 1.66% 57,009,618
2011-06-13 2011-06-09 2.225 26,066,968 -8,650 1.66% 58,010,973
2011-06-10 2011-06-08 2.238 26,075,618 -4,718 1.66% 58,361,824
2011-06-09 2011-06-07 2.264 26,080,336 -8,650 1.66% 59,035,707
2011-06-08 2011-06-03 2.276 26,088,986 -3,145 1.66% 59,387,058
2011-06-07 2011-06-02 2.276 26,092,131 -4,718 1.66% 59,394,217
2011-06-03 2011-06-01 2.289 26,096,849 +3,145 1.66% 59,736,828
2011-06-02 2011-05-31 2.340 26,093,704 +95,149 1.66% 61,056,954
2011-06-01 2011-05-30 2.251 25,998,555 -11,009 1.65% 58,519,965
2011-05-31 2011-05-27 2.187 26,009,564 +16,514 1.65% 56,890,939
2011-05-25 2011-05-23 2.187 25,993,050 -787 1.65% 56,854,818
2011-05-23 2011-05-19 2.276 25,993,837 +16,514 1.65% 59,170,468
2011-04-29 2011-04-27 2.060 25,977,323 -7,864 1.65% 53,516,905
2011-04-28 2011-04-26 2.035 25,985,187 +7,864 1.65% 52,872,204
2011-04-19 2011-04-15 2.149 25,977,323 +77,849 1.65% 55,829,364
2011-04-18 2011-04-14 2.175 25,899,474 -12,577 1.65% 56,320,777
2011-04-15 2011-04-13 2.009 25,912,051 -2,359 1.65% 52,064,351
2011-04-14 2011-04-12 1.933 25,914,410 -10,223 1.65% 50,091,784
2011-04-13 2011-04-11 1.933 25,924,633 +418,341 1.65% 50,111,544
2011-04-12 2011-04-08 1.908 25,506,292 +393,177 1.62% 48,654,181
2011-04-01 2011-03-30 1.933 25,113,115 -145,475 1.60% 48,542,904
2011-03-31 2011-03-29 1.895 25,258,590 -188,726 1.61% 47,860,469
2011-03-30 2011-03-28 1.946 25,447,316 -157,271 1.62% 49,512,516
2011-03-29 2011-03-25 1.920 25,604,587 -251,633 1.63% 49,167,294
2011-03-28 2011-03-24 1.933 25,856,220 -975,507 1.64% 49,979,304
2011-03-22 2011-03-18 1.920 26,831,727 -157,271 1.71% 51,523,713
2011-03-21 2011-03-17 1.895 26,988,998 -78,635 1.72% 51,139,280
2011-03-17 2011-03-15 1.920 27,067,633 -786 1.72% 51,976,713
2011-01-27 2011-01-25 2.047 27,068,419 -411,264 1.72% 55,420,488
2011-01-25 2011-01-21 2.086 27,479,683 +76,277 1.75% 57,310,889
2011-01-18 2011-01-14 2.175 27,403,406 -76,277 1.74% 59,591,215
2011-01-13 2011-01-11 2.136 27,479,683 -111,662 1.75% 58,708,716
2011-01-12 2011-01-10 2.162 27,591,345 -905,881 1.75% 59,649,028
2011-01-07 2011-01-05 2.238 28,497,226 -930,257 1.81% 63,781,809
2011-01-04 2010-12-31 2.353 29,427,483 -157,271 1.87% 69,231,928
2011-01-03 2010-12-29 2.264 29,584,754 -126,603 1.88% 66,968,342
2010-12-30 2010-12-28 2.276 29,711,357 -2,359 1.89% 67,632,758
2010-12-29 2010-12-24 2.340 29,713,716 -49,540 1.89% 69,527,461
2010-12-28 2010-12-22 2.378 29,763,256 -3,146 1.89% 70,778,871
2010-12-23 2010-12-21 2.340 29,766,402 -51,899 1.89% 69,650,742
2010-12-22 2010-12-20 2.353 29,818,301 -88,072 1.90% 70,151,378
2010-12-21 2010-12-17 2.378 29,906,373 -215,461 1.90% 71,119,212
2010-12-20 2010-12-16 2.340 30,121,834 -62,122 1.92% 70,482,421
2010-12-17 2010-12-15 2.340 30,183,956 -223,325 1.92% 70,627,781
2010-12-16 2010-12-14 2.340 30,407,281 -132,107 1.93% 71,150,342
2010-12-15 2010-12-13 2.353 30,539,388 -146,262 1.94% 71,847,827
2010-12-14 2010-12-10 2.340 30,685,650 -13,368 1.95% 71,801,701
2010-12-13 2010-12-09 2.365 30,699,018 -3,932 1.95% 72,613,774
2010-12-10 2010-12-08 2.378 30,702,950 -6,291 1.95% 73,013,521
2010-12-09 2010-12-07 2.403 30,709,241 -10,223 1.95% 73,809,535
2010-12-08 2010-12-06 2.454 30,719,464 -7,077 1.95% 75,396,732
2010-12-07 2010-12-03 2.454 30,726,541 -172,998 1.95% 75,414,102
2010-12-06 2010-12-02 2.480 30,899,539 -314,542 1.96% 76,624,595
2010-12-02 2010-11-30 2.467 31,214,081 +498,549 1.98% 77,007,649
2010-12-01 2010-11-29 2.493 30,715,532 +1,258,167 1.95% 76,558,902
2010-11-29 2010-11-25 2.505 29,457,365 +1,572,710 1.87% 73,797,509
2010-11-24 2010-11-22 2.429 27,884,655 +137,405 1.77% 67,729,867
2010-11-23 2010-11-19 2.340 27,747,250 +267,567 1.76% 64,926,105
2010-11-22 2010-11-18 2.378 27,479,683 +115,594 1.75% 65,348,392
2010-11-19 2010-11-17 2.327 27,364,089 -157,271 1.74% 63,681,556
2010-11-18 2010-11-16 2.416 27,521,360 +287,806 1.75% 66,497,463
2010-11-17 2010-11-15 2.365 27,233,554 +74,704 1.73% 64,416,755
2010-11-16 2010-11-12 2.442 27,158,850 +1,632,472 1.73% 66,312,315
2010-11-15 2010-11-11 2.493 25,526,378 +80,208 1.62% 63,624,861
2010-11-12 2010-11-10 2.518 25,446,170 +106,944 1.62% 64,072,135
2010-11-11 2010-11-09 2.416 25,339,226 +235,120 1.61% 61,224,962
2010-11-10 2010-11-08 2.416 25,104,106 +717,156 1.60% 60,656,862
2010-11-09 2010-11-05 2.302 24,386,950 -1,225,927 1.55% 56,132,921
2010-11-08 2010-11-04 2.111 25,612,877 -8,044,407 1.63% 54,068,962
2010-11-05 2010-11-03 2.060 33,657,284 -4,383,141 2.14% 69,338,695
2010-11-04 2010-11-02 2.060 38,040,425 +7 2.42% 78,368,576
2010-11-03 2010-11-01 2.060 38,040,418 -393,178 2.42% 78,368,562
2010-11-02 2010-10-29 2.073 38,433,596 -533,151 2.44% 79,667,320
2010-11-01 2010-10-28 2.086 38,966,747 -1,533,392 2.48% 81,268,002
2010-10-29 2010-10-27 2.073 40,500,139 +1,376,121 2.58% 83,950,966
2010-10-28 2010-10-26 2.124 39,124,018 -943,626 2.49% 83,088,612
2010-10-27 2010-10-25 2.149 40,067,644 -1,572 2.55% 86,111,686
2010-10-22 2010-10-20 2.442 40,069,216 -78,636 2.55% 97,834,866
2010-10-19 2010-10-15 2.607 40,147,852 +943,626 2.55% 104,664,103
2010-10-18 2010-10-14 2.594 39,204,226 -161,989 2.49% 101,705,545
2010-10-15 2010-10-13 2.582 39,366,215 +2,162,475 2.50% 101,625,169
2010-10-14 2010-10-12 2.569 37,203,740 -2,250,547 2.37% 95,569,552
2010-10-13 2010-10-11 2.391 39,454,287 2.51% 94,326,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top