History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-10-20 2015-10-16 1.540 0 +0
2015-10-19 2015-10-15 1.540 0 -51,000
2015-10-05 2015-09-30 1.470 51,000 -15,000 0.00% 74,970
2015-09-30 2015-09-25 1.410 66,000 +15,000 0.00% 93,060
2015-09-25 2015-09-23 1.430 51,000 -10,000 0.00% 72,930
2015-09-24 2015-09-22 1.470 61,000 -1,000 0.00% 89,670
2015-09-23 2015-09-21 1.480 62,000 +11,000 0.00% 91,760
2015-09-18 2015-09-16 1.420 51,000 -11,000 0.00% 72,420
2015-09-16 2015-09-14 1.430 62,000 +11,000 0.00% 88,660
2015-08-31 2015-08-27 1.379 51,000 -32,811 0.00% 70,344
2015-08-28 2015-08-26 1.298 83,811 -9,860 0.00% 108,800
2015-08-27 2015-08-25 1.329 93,671 +3,944 0.00% 124,450
2015-08-26 2015-08-24 1.349 89,727 +20,706 0.00% 121,030
2015-08-25 2015-08-21 1.420 69,021 -24,650 0.00% 98,000
2015-08-24 2015-08-20 1.491 93,671 +18,734 0.00% 139,650
2015-08-21 2015-08-19 1.521 74,937 -2,958 0.00% 114,000
2015-08-20 2015-08-18 1.531 77,895 +27,608 0.00% 119,290
2015-08-12 2015-08-10 1.582 50,287 -16,762 0.00% 79,560
2015-08-11 2015-08-07 1.613 67,049 +16,762 0.00% 108,120
2015-08-07 2015-08-05 1.572 50,287 -2,958 0.00% 79,050
2015-08-06 2015-08-04 1.572 53,245 +2,958 0.00% 83,700
2015-07-31 2015-07-29 1.623 50,287 -14,790 0.00% 81,600
2015-07-24 2015-07-22 1.653 65,077 +14,790 0.00% 107,580
2015-07-14 2015-07-10 1.511 50,287 -5,916 0.00% 75,990
2015-07-10 2015-07-08 1.410 56,203 -112,405 0.00% 79,230
2015-07-09 2015-07-07 1.501 168,608 -43,385 0.01% 253,079
2015-07-08 2015-07-06 1.531 211,993 +155,790 0.01% 324,650
2015-07-03 2015-06-30 1.623 56,203 +986 0.00% 91,200
2015-06-24 2015-06-22 1.684 55,217 -15,776 0.00% 92,960
2015-06-23 2015-06-19 1.673 70,993 +34,510 0.00% 118,800
2015-06-22 2015-06-18 1.673 36,483 +15,777 0.00% 61,051
2015-06-18 2015-06-16 1.684 20,706 -82,825 0.00% 34,860
2015-06-16 2015-06-12 1.663 103,531 +82,825 0.00% 172,199
2015-06-15 2015-06-11 1.653 20,706 -36,483 0.00% 34,230
2015-06-12 2015-06-10 1.653 57,189 +36,483 0.00% 94,540
2015-06-04 2015-06-02 1.663 20,706 -19,642 0.00% 34,440
2015-06-02 2015-05-29 1.653 40,348 -28,673 0.00% 66,700
2015-06-01 2015-05-28 1.602 69,021 -32,538 0.00% 110,600
2015-05-19 2015-05-15 1.318 101,559 -27,609 0.00% 133,899
2015-05-18 2015-05-14 1.318 129,168 -222,839 0.01% 170,300
2015-05-07 2015-05-05 1.308 352,007 +280,028 0.02% 460,530
2015-05-06 2015-05-04 1.268 71,979 +47,329 0.00% 91,250
2015-05-05 2015-04-30 1.278 24,650 +5,916 0.00% 31,500
2015-04-30 2015-04-28 1.278 18,734 -139,028 0.00% 23,940
2015-04-29 2015-04-27 1.288 157,762 +9,860 0.01% 203,200
2015-04-28 2015-04-24 1.268 147,902 +53,245 0.01% 187,500
2015-04-23 2015-04-21 1.288 94,657 +22,678 0.00% 121,920
2015-04-22 2015-04-20 1.288 71,979 +54,231 0.00% 92,710
2015-04-21 2015-04-17 1.318 17,748 -90,714 0.00% 23,400
2015-04-17 2015-04-15 1.258 108,462 -25,636 0.01% 136,401
2015-04-16 2015-04-14 1.268 134,098 +90,713 0.01% 170,000
2015-04-15 2015-04-13 1.247 43,385 +25,637 0.00% 54,120
2015-04-10 2015-04-08 1.258 17,748 -8,874 0.00% 22,320
2015-03-19 2015-03-17 1.247 26,622 +8,874 0.00% 33,210
2015-01-13 2015-01-09 1.359 17,748 +14,790 0.00% 24,120
2014-12-15 2014-12-11 1.339 2,958 -24,650 0.00% 3,960
2014-12-11 2014-12-09 1.400 27,608 -87,018 0.00% 38,652
2014-12-09 2014-12-05 1.421 114,626 -19,428 0.01% 162,840
2014-12-08 2014-12-04 1.390 134,054 +971 0.01% 186,300
2014-12-05 2014-12-03 1.390 133,083 +38,857 0.01% 184,950
2014-12-04 2014-12-02 1.390 94,226 +49,541 0.00% 130,949
2014-12-03 2014-12-01 1.400 44,685 +41,771 0.00% 62,560
2014-11-04 2014-10-31 1.410 2,914 +2,914 0.00% 4,110
2014-10-27 2014-10-23 1.400 0 -19,428
2014-10-24 2014-10-22 1.400 19,428 -27,200 0.00% 27,200
2014-10-22 2014-10-20 1.379 46,628 -31,085 0.00% 64,321
2014-10-17 2014-10-15 1.369 77,713 -25,256 0.00% 106,401
2014-10-15 2014-10-13 1.379 102,969 -1,943 0.01% 142,040
2014-10-10 2014-10-08 1.400 104,912 -19,428 0.01% 146,880
2014-10-09 2014-10-07 1.410 124,340 -30,114 0.01% 175,360
2014-10-08 2014-10-06 1.400 154,454 -6,799 0.01% 216,241
2014-10-07 2014-10-03 1.379 161,253 -80,627 0.01% 222,439
2014-10-06 2014-09-30 1.431 241,880 -45,656 0.01% 346,110
2014-10-03 2014-09-29 1.441 287,536 -46,628 0.01% 414,400
2014-09-30 2014-09-26 1.493 334,164 -39,827 0.02% 498,800
2014-09-29 2014-09-25 1.493 373,991 -45,657 0.02% 558,249
2014-09-25 2014-09-23 1.493 419,648 -17,485 0.02% 626,401
2014-09-24 2014-09-22 1.503 437,133 -971 0.02% 657,000
2014-09-23 2014-09-19 1.524 438,104 -4,857 0.02% 667,480
2014-09-22 2014-09-18 1.503 442,961 -11,657 0.02% 665,760
2014-09-19 2014-09-17 1.524 454,618 -18,457 0.02% 692,640
2014-09-18 2014-09-16 1.513 473,075 -6,800 0.02% 715,890
2014-09-17 2014-09-15 1.524 479,875 -23,314 0.02% 731,120
2014-09-12 2014-09-10 1.722 503,189 +20,528 0.02% 866,406
2014-09-08 2014-09-04 1.690 482,661 -68,588 0.02% 815,671
2014-09-03 2014-09-01 1.669 551,249 +3,763 0.03% 919,863
2014-09-02 2014-08-29 1.669 547,486 -7,527 0.03% 913,583
2014-09-01 2014-08-28 1.658 555,013 -2,822 0.03% 920,244
2014-08-29 2014-08-27 1.690 557,835 +7,527 0.03% 942,710
2014-08-28 2014-08-26 1.690 550,308 +13,172 0.03% 929,990
2014-08-27 2014-08-25 1.722 537,136 +15,994 0.03% 924,857
2014-08-26 2014-08-22 1.743 521,142 -16,935 0.03% 908,396
2014-08-25 2014-08-21 1.754 538,077 +15,053 0.03% 943,635
2014-08-22 2014-08-20 1.732 523,024 +42,339 0.03% 906,118
2014-08-21 2014-08-19 1.637 480,685 +8,468 0.02% 786,786
2014-08-20 2014-08-18 1.626 472,217 -6,586 0.02% 767,907
2014-08-19 2014-08-15 1.616 478,803 +7,527 0.02% 773,528
2014-08-18 2014-08-14 1.626 471,276 +30,107 0.02% 766,377
2014-08-15 2014-08-13 1.647 441,169 +32,930 0.02% 726,795
2014-08-13 2014-08-11 1.584 408,239 +1,882 0.02% 646,511
2014-08-12 2014-08-08 1.541 406,357 +941 0.02% 626,255
2014-08-11 2014-08-07 1.531 405,416 +2,822 0.02% 620,496
2014-08-08 2014-08-06 1.509 402,594 +6,586 0.02% 607,619
2014-08-07 2014-08-05 1.488 396,008 +38,576 0.02% 589,261
2014-08-06 2014-08-04 1.477 357,432 +3,763 0.02% 528,061
2014-08-05 2014-08-01 1.467 353,669 +32,930 0.02% 518,742
2014-08-04 2014-07-31 1.509 320,739 +95,968 0.02% 484,078
2014-07-31 2014-07-29 1.499 224,771 -6,586 0.01% 336,849
2014-07-30 2014-07-28 1.499 231,357 +10,349 0.01% 346,719
2014-07-29 2014-07-25 1.520 221,008 +15,054 0.01% 335,907
2014-07-28 2014-07-24 1.499 205,954 -6,586 0.01% 308,649
2014-07-25 2014-07-23 1.467 212,540 +42,339 0.01% 311,742
2014-07-24 2014-07-22 1.467 170,201 -11,291 0.01% 249,641
2014-07-23 2014-07-21 1.467 181,492 -6,586 0.01% 266,202
2014-07-21 2014-07-17 1.467 188,078 +1,882 0.01% 275,862
2014-07-18 2014-07-16 1.477 186,196 +41,398 0.01% 275,081
2014-07-10 2014-07-08 1.456 144,798 -37,635 0.01% 210,843
2014-07-09 2014-07-07 1.456 182,433 +31,049 0.01% 265,644
2014-06-30 2014-06-26 1.403 151,384 +41,398 0.01% 212,388
2014-06-27 2014-06-25 1.445 109,986 -9,409 0.01% 158,983
2014-06-26 2014-06-24 1.445 119,395 +9,409 0.01% 172,584
2014-06-24 2014-06-20 1.467 109,986 -17,877 0.01% 161,321
2014-06-20 2014-06-18 1.445 127,863 +17,877 0.01% 184,824
2014-06-12 2014-06-10 1.414 109,986 +4,704 0.01% 155,476
2014-06-10 2014-06-06 1.414 105,282 -31,989 0.01% 148,827
2014-06-09 2014-06-05 1.424 137,271 -9,409 0.01% 195,506
2014-06-06 2014-06-04 1.414 146,680 +8,468 0.01% 207,347
2014-06-03 2014-05-29 1.392 138,212 +12,231 0.01% 192,439
2014-05-29 2014-05-27 1.403 125,981 +37,634 0.01% 176,748
2014-05-26 2014-05-22 1.435 88,347 -14,113 0.00% 126,765
2014-05-22 2014-05-20 1.403 102,460 +14,113 0.01% 143,749
2014-05-14 2014-05-12 1.382 88,347 -12,231 0.00% 122,070
2014-05-13 2014-05-09 1.414 100,578 +12,231 0.01% 142,177
2014-05-09 2014-05-07 1.392 88,347 +21,546 0.00% 123,009
2014-05-08 2014-05-05 1.445 66,801 +941 0.00% 96,560
2014-05-07 2014-05-02 1.456 65,860 +941 0.00% 95,900
2014-05-02 2014-04-29 1.456 64,919 +24,462 0.00% 94,530
2014-04-16 2014-04-14 1.531 40,457 -17,876 0.00% 61,920
2014-04-14 2014-04-10 1.594 58,333 +40,457 0.00% 93,000
2014-04-11 2014-04-09 1.562 17,876 +1,881 0.00% 27,929
2014-04-10 2014-04-08 1.562 15,995 +3,764 0.00% 24,991
2014-04-09 2014-04-07 1.541 12,231 +941 0.00% 18,850
2014-04-07 2014-04-03 1.605 11,290 -941 0.00% 18,120
2014-04-04 2014-04-02 1.584 12,231 +2,822 0.00% 19,370
2014-04-03 2014-04-01 1.562 9,409 +941 0.00% 14,701
2014-04-02 2014-03-31 1.562 8,468 -16,935 0.00% 13,230
2014-04-01 2014-03-28 1.541 25,403 +25,403 0.00% 39,150
2014-03-31 2014-03-27 1.552 0 -3,763
2014-03-28 2014-03-26 1.573 3,763 -28,226 0.00% 5,919
2014-03-27 2014-03-25 1.573 31,989 -69,624 0.00% 50,320
2014-03-26 2014-03-24 1.584 101,613 +9,409 0.01% 160,920
2014-03-25 2014-03-21 1.520 92,204 +18,817 0.00% 140,140
2014-03-24 2014-03-20 1.509 73,387 -13,172 0.00% 110,760
2014-03-20 2014-03-18 1.562 86,559 -29,167 0.00% 135,240
2014-03-19 2014-03-17 1.573 115,726 +16,936 0.01% 182,041
2014-03-17 2014-03-13 1.584 98,790 -7,527 0.01% 156,450
2014-03-14 2014-03-12 1.616 106,317 -10,350 0.01% 171,760
2014-03-13 2014-03-11 1.626 116,667 +8,468 0.01% 189,721
2014-03-12 2014-03-10 1.626 108,199 +9,409 0.01% 175,950
2014-03-11 2014-03-07 1.647 98,790 -7,527 0.01% 162,750
2014-03-10 2014-03-06 1.647 106,317 +7,527 0.01% 175,150
2014-03-06 2014-03-04 1.658 98,790 -30,108 0.01% 163,800
2014-02-27 2014-02-25 1.605 128,898 -3,763 0.01% 206,871
2014-02-26 2014-02-24 1.626 132,661 -24,462 0.01% 215,730
2014-02-25 2014-02-21 1.637 157,123 -11,291 0.01% 257,179
2014-02-24 2014-02-20 1.647 168,414 +12,231 0.01% 277,450
2014-02-21 2014-02-19 1.690 156,183 +9,409 0.01% 263,941
2014-02-19 2014-02-17 1.711 146,774 +63,038 0.01% 251,160
2014-02-18 2014-02-14 1.701 83,736 -227,688 0.00% 142,399
2014-02-17 2014-02-13 1.679 311,424 +12,231 0.02% 522,979
2014-02-14 2014-02-12 1.732 299,193 -3,764 0.02% 518,340
2014-02-10 2014-02-06 1.658 302,957 -3,763 0.02% 502,321
2014-02-07 2014-02-05 1.626 306,720 -1,882 0.02% 498,780
2014-02-06 2014-02-04 1.605 308,602 +1,882 0.02% 495,280
2014-02-05 2014-01-30 1.562 306,720 +13,172 0.02% 479,220
2014-01-29 2014-01-27 1.552 293,548 -47,043 0.02% 455,520
2014-01-28 2014-01-24 1.584 340,591 -22,581 0.02% 539,380
2014-01-27 2014-01-23 1.594 363,172 -20,698 0.02% 579,001
2014-01-24 2014-01-22 1.616 383,870 -6,586 0.02% 620,159
2014-01-23 2014-01-21 1.605 390,456 +90,322 0.02% 626,649
2014-01-21 2014-01-17 1.658 300,134 -1,882 0.02% 497,640
2014-01-17 2014-01-15 1.701 302,016 +1,882 0.02% 513,600
2014-01-09 2014-01-07 1.669 300,134 -8,468 0.02% 500,830
2014-01-08 2014-01-06 1.679 308,602 -43,279 0.02% 518,240
2014-01-06 2014-01-02 1.722 351,881 +16,935 0.02% 605,880
2014-01-03 2013-12-31 1.722 334,946 -33,871 0.02% 576,720
2014-01-02 2013-12-27 1.711 368,817 +30,108 0.02% 631,120
2013-12-27 2013-12-20 1.669 338,709 +15,054 0.02% 565,200
2013-12-23 2013-12-19 1.679 323,655 +3,763 0.02% 543,519
2013-12-20 2013-12-18 1.669 319,892 -30,108 0.02% 533,800
2013-12-19 2013-12-17 1.679 350,000 +15,995 0.02% 587,761
2013-12-18 2013-12-16 1.658 334,005 +14,113 0.02% 553,800
2013-12-13 2013-12-11 1.711 319,892 -47,043 0.02% 547,487
2013-12-12 2013-12-10 1.733 366,935 +4,616 0.02% 635,899
2013-12-11 2013-12-09 1.733 362,319 +5,574 0.02% 627,899
2013-12-10 2013-12-06 1.744 356,745 -88,258 0.02% 622,079
2013-12-09 2013-12-05 1.744 445,003 +84,542 0.02% 775,981
2013-12-06 2013-12-04 1.711 360,461 +11,148 0.02% 616,919
2013-12-05 2013-12-03 1.733 349,313 +26,942 0.02% 605,360
2013-12-04 2013-12-02 1.744 322,371 +21,367 0.02% 562,139
2013-12-03 2013-11-29 1.755 301,004 +4,645 0.02% 528,120
2013-11-29 2013-11-27 1.776 296,359 -836 0.02% 526,350
2013-11-26 2013-11-22 1.830 297,195 +10,219 0.02% 543,830
2013-11-25 2013-11-21 1.798 286,976 +7,433 0.01% 515,864
2013-11-22 2013-11-20 1.808 279,543 -27,035 0.01% 505,511
2013-11-21 2013-11-19 1.808 306,578 +16,722 0.02% 554,400
2013-11-12 2013-11-08 1.819 289,856 -235,294 0.02% 527,281
2013-11-11 2013-11-07 1.830 525,150 -98,225 0.03% 960,960
2013-11-08 2013-11-06 1.808 623,375 +11,148 0.03% 1,127,279
2013-11-06 2013-11-04 1.841 612,227 +4,645 0.03% 1,126,890
2013-11-05 2013-11-01 1.830 607,582 -28,451 0.03% 1,111,800
2013-11-04 2013-10-31 1.851 636,033 +18,580 0.03% 1,177,555
2013-11-01 2013-10-30 1.841 617,453 -3,716 0.03% 1,136,509
2013-10-31 2013-10-29 1.851 621,169 +581 0.03% 1,150,035
2013-10-30 2013-10-28 1.851 620,588 -87,329 0.03% 1,148,960
2013-10-29 2013-10-25 1.819 707,917 -8,361 0.04% 1,287,781
2013-10-28 2013-10-24 1.819 716,278 -15,793 0.04% 1,302,990
2013-10-25 2013-10-23 1.830 732,071 +85,470 0.04% 1,339,600
2013-10-24 2013-10-22 1.841 646,601 +87,328 0.03% 1,190,160
2013-10-23 2013-10-21 1.841 559,273 +5,575 0.03% 1,029,421
2013-10-22 2013-10-18 1.830 553,698 +10,219 0.03% 1,013,199
2013-10-21 2013-10-17 1.851 543,479 +3,716 0.03% 1,006,200
2013-10-18 2013-10-16 1.830 539,763 -16,723 0.03% 987,700
2013-10-17 2013-10-15 1.841 556,486 +26,013 0.03% 1,024,291
2013-10-16 2013-10-11 1.808 530,473 -237,830 0.03% 959,280
2013-10-11 2013-10-09 1.830 768,303 -52,025 0.04% 1,405,900
2013-10-10 2013-10-08 1.841 820,328 -13,007 0.04% 1,509,929
2013-10-09 2013-10-07 1.841 833,335 -929 0.04% 1,533,870
2013-10-08 2013-10-04 1.841 834,264 +47,380 0.04% 1,535,580
2013-10-07 2013-10-03 1.841 786,884 -929 0.04% 1,448,371
2013-10-04 2013-10-02 1.830 787,813 -52,954 0.04% 1,441,601
2013-10-03 2013-09-30 1.808 840,767 +40,877 0.05% 1,520,400
2013-09-27 2013-09-25 1.851 799,890 -1,858 0.04% 1,480,920
2013-09-26 2013-09-24 1.894 801,748 -28,800 0.04% 1,518,880
2013-09-25 2013-09-23 1.884 830,548 -1,858 0.04% 1,564,501
2013-09-24 2013-09-19 1.905 832,406 -11,148 0.04% 1,585,920
2013-09-23 2013-09-18 1.819 843,554 +27,871 0.05% 1,534,520
2013-09-18 2013-09-16 1.798 815,683 +23,225 0.04% 1,466,259
2013-09-17 2013-09-13 1.787 792,458 -4,645 0.04% 1,415,980
2013-09-16 2013-09-12 1.995 797,103 +11,148 0.04% 1,590,550
2013-09-13 2013-09-11 1.984 785,955 +25,766 0.04% 1,559,444
2013-09-12 2013-09-10 2.029 760,189 +15,080 0.04% 1,542,601
2013-09-11 2013-09-09 2.018 745,109 -5,322 0.04% 1,503,600
2013-09-10 2013-09-06 2.018 750,431 -281,190 0.04% 1,514,340
2013-09-09 2013-09-05 2.029 1,031,621 +58,544 0.06% 2,093,400
2013-09-06 2013-09-04 2.029 973,077 +15,080 0.05% 1,974,600
2013-09-05 2013-09-03 2.029 957,997 -2,661 0.05% 1,943,999
2013-09-04 2013-09-02 1.984 960,658 +7,096 0.05% 1,906,079
2013-08-30 2013-08-28 1.973 953,562 +44,352 0.05% 1,881,250
2013-08-28 2013-08-26 2.018 909,210 -7,097 0.05% 1,834,749
2013-08-26 2013-08-22 2.018 916,307 +3,203 0.05% 1,849,071
2013-08-23 2013-08-21 2.018 913,104 -32,821 0.05% 1,842,607
2013-08-22 2013-08-20 2.029 945,925 -110,533 0.05% 1,919,503
2013-08-20 2013-08-16 2.052 1,056,458 +3,548 0.06% 2,167,620
2013-08-19 2013-08-15 2.063 1,052,910 -7,096 0.06% 2,172,210
2013-08-16 2013-08-13 2.052 1,060,006 +11,531 0.06% 2,174,900
2013-08-15 2013-08-12 2.052 1,048,475 -6,209 0.06% 2,151,240
2013-08-12 2013-08-08 2.041 1,054,684 -17,741 0.06% 2,152,090
2013-08-09 2013-08-07 2.029 1,072,425 +3,548 0.06% 2,176,201
2013-08-08 2013-08-06 2.063 1,068,877 +887 0.06% 2,205,151
2013-08-07 2013-08-05 2.086 1,067,990 -22,175 0.06% 2,227,401
2013-08-06 2013-08-02 2.108 1,090,165 +21,288 0.06% 2,298,229
2013-08-05 2013-08-01 2.086 1,068,877 -14,192 0.06% 2,229,251
2013-08-02 2013-07-31 2.108 1,083,069 -1,774 0.06% 2,283,270
2013-08-01 2013-07-30 2.097 1,084,843 +12,418 0.06% 2,274,780
2013-07-30 2013-07-26 2.142 1,072,425 -9,757 0.06% 2,297,101
2013-07-29 2013-07-25 2.165 1,082,182 +9,757 0.06% 2,342,400
2013-07-22 2013-07-18 2.063 1,072,425 -7,983 0.06% 2,212,471
2013-07-19 2013-07-17 2.063 1,080,408 -13,306 0.06% 2,228,940
2013-07-18 2013-07-16 2.074 1,093,714 +48,787 0.06% 2,268,721
2013-07-16 2013-07-12 2.018 1,044,927 -12,418 0.06% 2,108,621
2013-07-15 2013-07-11 2.007 1,057,345 +4,435 0.06% 2,121,760
2013-07-09 2013-07-05 2.018 1,052,910 -28,385 0.06% 2,124,730
2013-07-08 2013-07-04 1.995 1,081,295 +23,950 0.06% 2,157,630
2013-07-05 2013-07-03 1.973 1,057,345 -1,774 0.06% 2,086,000
2013-07-03 2013-06-28 2.029 1,059,119 -1,774 0.06% 2,149,200
2013-07-02 2013-06-27 1.995 1,060,893 -65,641 0.06% 2,116,919
2013-06-28 2013-06-26 1.984 1,126,534 +109,992 0.06% 2,235,200
2013-06-27 2013-06-25 1.905 1,016,542 -61,205 0.06% 1,936,741
2013-06-26 2013-06-24 1.939 1,077,747 -21,289 0.06% 2,089,800
2013-06-25 2013-06-21 1.973 1,099,036 -3,548 0.06% 2,168,251
2013-06-24 2013-06-20 2.086 1,102,584 +39,030 0.06% 2,299,550
2013-06-21 2013-06-19 2.165 1,063,554 -191,600 0.06% 2,302,079
2013-06-20 2013-06-18 2.210 1,255,154 +17,741 0.07% 2,773,400
2013-06-19 2013-06-17 2.187 1,237,413 +2,661 0.07% 2,706,300
2013-06-18 2013-06-14 2.165 1,234,752 +51,448 0.07% 2,672,640
2013-06-17 2013-06-13 2.097 1,183,304 -115,315 0.07% 2,481,240
2013-06-14 2013-06-11 2.142 1,298,619 -400,052 0.07% 2,781,601
2013-06-13 2013-06-10 2.187 1,698,671 -443,517 0.10% 3,715,100
2013-06-11 2013-06-07 2.187 2,142,188 -486,095 0.12% 4,685,099
2013-06-10 2013-06-06 2.187 2,628,283 -282,964 0.15% 5,748,220
2013-06-07 2013-06-05 2.142 2,911,247 -377,877 0.16% 6,235,800
2013-06-06 2013-06-04 2.153 3,289,124 -491,417 0.19% 7,082,280
2013-06-05 2013-06-03 2.221 3,780,541 -337,073 0.21% 8,396,140
2013-06-04 2013-05-31 2.221 4,117,614 -294,496 0.23% 9,144,740
2013-06-03 2013-05-30 2.198 4,412,110 -552,622 0.25% 9,699,301
2013-05-31 2013-05-29 2.266 4,964,732 -419,567 0.28% 11,249,970
2013-05-30 2013-05-28 2.266 5,384,299 -113,541 0.30% 12,200,699
2013-05-29 2013-05-27 2.255 5,497,840 -354,814 0.31% 12,396,000
2013-05-28 2013-05-24 2.311 5,852,654 -445,291 0.33% 13,525,901
2013-05-27 2013-05-23 2.356 6,297,945 -310,462 0.36% 14,839,000
2013-05-24 2013-05-22 2.446 6,608,407 -196,922 0.37% 16,166,500
2013-05-23 2013-05-21 2.356 6,805,329 -206,679 0.38% 16,034,481
2013-05-22 2013-05-20 2.311 7,012,008 -182,729 0.40% 16,205,251
2013-05-21 2013-05-16 2.289 7,194,737 -159,666 0.41% 16,465,330
2013-05-20 2013-05-15 2.277 7,354,403 -808,204 0.41% 16,747,820
2013-05-16 2013-05-14 2.289 8,162,607 -1,030,619 0.46% 18,680,324
2013-05-15 2013-05-13 2.255 9,193,226 -63,866 0.52% 20,728,001
2013-05-14 2013-05-10 2.311 9,257,092 -110,879 0.52% 21,393,800
2013-05-13 2013-05-09 2.334 9,367,971 -278,529 0.53% 21,861,269
2013-05-10 2013-05-08 2.311 9,646,500 -254,579 0.54% 22,293,750
2013-05-09 2013-05-07 2.356 9,901,079 -141,039 0.56% 23,328,580
2013-05-08 2013-05-06 2.356 10,042,118 -109,105 0.57% 23,660,891
2013-05-07 2013-05-03 2.356 10,151,223 -447,065 0.57% 23,917,960
2013-05-06 2013-05-02 2.345 10,598,288 -157,892 0.60% 24,851,840
2013-05-03 2013-04-30 2.413 10,756,180 -224,420 0.61% 25,949,639
2013-05-02 2013-04-29 2.424 10,980,600 -130,394 0.62% 26,614,850
2013-04-30 2013-04-26 2.311 11,110,994 -183,616 0.63% 25,678,300
2013-04-29 2013-04-25 2.334 11,294,610 -210,227 0.64% 26,357,309
2013-04-26 2013-04-24 2.345 11,504,837 -84,269 0.65% 26,977,599
2013-04-25 2013-04-23 2.289 11,589,106 -161,440 0.65% 26,521,951
2013-04-24 2013-04-22 2.266 11,750,546 +106,444 0.66% 26,626,470
2013-04-23 2013-04-19 2.243 11,644,102 -92,251 0.66% 26,122,730
2013-04-22 2013-04-18 2.243 11,736,353 -88,704 0.66% 26,329,689
2013-04-19 2013-04-17 2.266 11,825,057 +8,870 0.67% 26,795,310
2013-04-18 2013-04-16 2.289 11,816,187 +6,210 0.67% 27,041,631
2013-04-17 2013-04-15 2.311 11,809,977 -887 0.67% 27,293,699
2013-04-12 2013-04-10 2.334 11,810,864 -1,774 0.67% 27,562,049
2013-04-11 2013-04-09 2.300 11,812,638 -86,043 0.67% 27,166,679
2013-04-10 2013-04-08 2.289 11,898,681 +63,867 0.67% 27,230,421
2013-04-09 2013-04-05 2.255 11,834,814 +13,305 0.67% 26,683,999
2013-04-08 2013-04-03 2.311 11,821,509 -228,855 0.67% 27,320,351
2013-04-05 2013-04-02 2.424 12,050,364 -396,504 0.68% 29,207,751
2013-04-03 2013-03-28 2.491 12,446,868 -228,855 0.70% 31,010,720
2013-04-02 2013-03-27 2.514 12,675,723 -260,788 0.71% 31,866,700
2013-03-28 2013-03-26 2.514 12,936,511 -309,575 0.73% 32,522,320
2013-03-27 2013-03-25 2.537 13,246,086 -222,646 0.75% 33,599,250
2013-03-26 2013-03-22 2.480 13,468,732 -292,721 0.76% 33,404,800
2013-03-25 2013-03-21 2.514 13,761,453 -356,588 0.78% 34,596,219
2013-03-22 2013-03-20 2.469 14,118,041 -326,429 0.80% 34,856,040
2013-03-21 2013-03-19 2.435 14,444,470 -362,797 0.81% 35,173,441
2013-03-20 2013-03-18 2.480 14,807,267 -346,830 0.83% 36,724,600
2013-03-19 2013-03-15 2.548 15,154,097 -21,289 0.85% 38,609,839
2013-03-18 2013-03-14 2.593 15,175,386 +21,289 0.86% 39,348,399
2013-03-15 2013-03-13 2.503 15,154,097 +40,803 0.85% 37,926,479
2013-03-14 2013-03-12 2.638 15,113,294 +3,548 0.85% 39,868,921
2013-03-13 2013-03-11 2.615 15,109,746 +44,352 0.85% 39,518,881
2013-03-12 2013-03-08 2.649 15,065,394 -61,205 0.85% 39,912,400
2013-03-11 2013-03-07 2.627 15,126,599 +14,192 0.85% 39,733,489
2013-03-08 2013-03-06 2.559 15,112,407 -123,298 0.85% 38,673,991
2013-03-07 2013-03-05 2.582 15,235,705 +18,628 0.86% 39,333,041
2013-03-06 2013-03-04 2.548 15,217,077 -3,548 0.86% 38,770,300
2013-03-05 2013-03-01 2.593 15,220,625 +2,661 0.86% 39,465,700
2013-03-04 2013-02-28 2.672 15,217,964 +133,942 0.86% 40,659,720
2013-03-01 2013-02-27 2.525 15,084,022 +18,628 0.85% 38,091,201
2013-02-28 2013-02-26 2.503 15,065,394 +22,176 0.85% 37,704,480
2013-02-27 2013-02-25 2.615 15,043,218 -190,712 0.85% 39,344,880
2013-02-26 2013-02-22 2.706 15,233,930 +9,757 0.86% 41,217,599
2013-02-25 2013-02-21 2.582 15,224,173 +3,548 0.86% 39,303,270
2013-02-22 2013-02-20 2.525 15,220,625 -43,465 0.86% 38,436,160
2013-02-21 2013-02-19 2.570 15,264,090 -15,079 0.86% 39,234,241
2013-02-20 2013-02-18 2.390 15,279,169 +57,657 0.86% 36,516,999
2013-02-19 2013-02-15 2.356 15,221,512 +887 0.86% 35,864,400
2013-02-18 2013-02-14 2.367 15,220,625 -15,080 0.86% 36,033,900
2013-02-15 2013-02-08 2.379 15,235,705 +41,691 0.86% 36,241,361
2013-02-14 2013-02-07 2.367 15,194,014 -61,205 0.86% 35,970,900
2013-02-08 2013-02-06 2.446 15,255,219 +61,205 0.86% 37,319,659
2013-02-06 2013-02-04 2.435 15,194,014 +13,426,154 0.86% 36,998,640
2013-02-05 2013-02-01 2.458 1,767,860 +867,520 0.10% 4,344,741
2013-02-04 2013-01-31 2.345 900,340 -67,415 0.05% 2,111,200
2013-02-01 2013-01-30 2.255 967,755 +85,156 0.05% 2,182,001
2013-01-31 2013-01-29 2.210 882,599 +211,114 0.05% 1,950,199
2013-01-30 2013-01-28 2.198 671,485 +25,724 0.04% 1,476,150
2013-01-29 2013-01-25 2.153 645,761 +392,956 0.04% 1,390,480
2013-01-28 2013-01-24 2.198 252,805 +108,218 0.01% 555,750
2013-01-25 2013-01-23 2.153 144,587 -6,209 0.01% 311,331
2013-01-24 2013-01-22 2.198 150,796 +6,209 0.01% 331,500
2013-01-23 2013-01-21 2.210 144,587 -41,690 0.01% 319,481
2013-01-22 2013-01-18 2.243 186,277 +41,690 0.01% 417,899
2013-01-16 2013-01-14 2.187 144,587 -76,285 0.01% 316,221
2013-01-08 2013-01-04 2.165 220,872 -79,860 0.01% 478,081
2013-01-07 2013-01-03 2.165 300,732 -30,159 0.02% 650,939
2013-01-03 2012-12-31 2.119 330,891 +9,757 0.02% 701,298
2012-12-28 2012-12-24 2.063 321,134 +20,402 0.02% 662,517
2012-12-27 2012-12-20 2.063 300,732 -48,787 0.02% 620,426
2012-12-21 2012-12-19 2.052 349,519 -20,402 0.02% 717,136
2012-12-20 2012-12-18 2.041 369,921 +69,189 0.02% 754,826
2012-12-19 2012-12-17 2.063 300,732 -111,767 0.02% 620,426
2012-12-18 2012-12-14 2.108 412,499 +129,507 0.02% 869,609
2012-12-17 2012-12-13 2.074 282,992 -7,096 0.02% 587,018
2012-12-14 2012-12-12 2.142 290,088 +7,096 0.02% 621,359
2012-12-13 2012-12-11 2.142 282,992 +38,143 0.02% 606,160
2012-12-11 2012-12-07 2.267 244,849 +3,233 0.01% 555,051
2012-12-10 2012-12-06 2.278 241,616 -118,620 0.01% 550,502
2012-12-07 2012-12-05 2.278 360,236 +11,298 0.02% 820,769
2012-12-06 2012-12-04 2.232 348,938 +68,653 0.02% 778,966
2012-12-05 2012-12-03 2.175 280,285 +42,582 0.02% 609,579
2012-12-04 2012-11-30 2.152 237,703 -26,940 0.01% 511,499
2012-12-03 2012-11-29 2.186 264,643 -24,333 0.02% 578,605
2012-11-30 2012-11-28 2.129 288,976 +51,273 0.02% 615,180
2012-11-27 2012-11-23 2.209 237,703 -11,230 0.01% 525,175
2012-11-26 2012-11-22 2.186 248,933 -2,242 0.01% 544,258
2012-11-22 2012-11-20 2.002 251,175 +10,429 0.01% 502,914
2012-11-21 2012-11-19 1.979 240,746 -20,857 0.01% 476,492
2012-11-16 2012-11-14 1.991 261,603 +21,726 0.02% 520,784
2012-11-14 2012-11-12 2.025 239,877 -22,595 0.01% 485,814
2012-11-13 2012-11-09 2.025 262,472 +7,821 0.02% 531,574
2012-11-12 2012-11-08 1.979 254,651 +14,774 0.01% 504,014
2012-11-09 2012-11-07 2.025 239,877 -33,023 0.01% 485,814
2012-11-08 2012-11-06 2.025 272,900 -869 0.02% 552,694
2012-11-07 2012-11-05 2.002 273,769 -66,046 0.02% 548,153
2012-11-06 2012-11-02 2.048 339,815 -15,643 0.02% 696,035
2012-11-05 2012-11-01 2.002 355,458 +47,797 0.02% 711,715
2012-11-02 2012-10-31 1.968 307,661 +67,784 0.02% 605,392
2012-10-31 2012-10-29 1.979 239,877 -54,749 0.01% 474,772
2012-10-30 2012-10-26 2.060 294,626 -1,738 0.02% 606,866
2012-10-26 2012-10-24 2.106 296,364 -55,618 0.02% 624,087
2012-10-25 2012-10-22 2.094 351,982 +1,739 0.02% 737,157
2012-10-24 2012-10-19 2.060 350,243 +24,332 0.02% 721,425
2012-10-22 2012-10-18 2.083 325,911 +26,940 0.02% 678,807
2012-10-18 2012-10-16 2.094 298,971 -42,582 0.02% 626,136
2012-10-17 2012-10-15 2.106 341,553 +46,927 0.02% 719,246
2012-10-16 2012-10-12 2.106 294,626 -66,046 0.02% 620,427
2012-10-15 2012-10-11 2.117 360,672 +56,487 0.02% 763,658
2012-10-12 2012-10-10 2.071 304,185 -6,952 0.02% 630,055
2012-10-11 2012-10-09 2.117 311,137 +16,511 0.02% 658,776
2012-10-09 2012-10-05 2.186 294,626 -43,451 0.02% 644,159
2012-10-08 2012-10-04 2.198 338,077 +43,451 0.02% 743,049
2012-10-04 2012-09-28 2.209 294,626 -2,607 0.02% 650,940
2012-10-03 2012-09-27 2.198 297,233 +2,607 0.02% 653,279
2012-09-28 2012-09-26 2.221 294,626 -30,416 0.02% 654,330
2012-09-27 2012-09-25 2.221 325,042 -20,856 0.02% 721,880
2012-09-26 2012-09-24 2.094 345,898 -869 0.02% 724,416
2012-09-25 2012-09-21 2.014 346,767 +30,415 0.02% 698,303
2012-09-24 2012-09-20 2.002 316,352 +869 0.02% 633,415
2012-09-21 2012-09-19 2.037 315,483 +870 0.02% 642,566
2012-09-20 2012-09-18 2.037 314,613 +19,987 0.02% 640,794
2012-09-19 2012-09-17 1.991 294,626 -34,761 0.02% 586,524
2012-09-18 2012-09-14 2.071 329,387 -4,345 0.02% 682,256
2012-09-17 2012-09-13 2.296 333,732 +36,499 0.02% 766,367
2012-09-14 2012-09-12 2.272 297,233 +15,727 0.02% 675,330
2012-09-13 2012-09-11 2.272 281,506 +2,469 0.02% 639,597
2012-09-11 2012-09-07 2.260 279,037 -43,622 0.02% 630,597
2012-09-10 2012-09-06 2.272 322,659 +43,622 0.02% 733,099
2012-09-06 2012-09-04 2.223 279,037 -52,675 0.02% 620,426
2012-09-05 2012-09-03 2.223 331,712 +52,675 0.02% 737,547
2012-09-03 2012-08-30 2.126 279,037 -38,683 0.02% 593,304
2012-08-31 2012-08-29 2.138 317,720 +112,757 0.02% 679,414
2012-08-30 2012-08-28 2.078 204,963 -5,762 0.01% 425,842
2012-08-29 2012-08-27 2.078 210,725 -8,230 0.01% 437,814
2012-08-27 2012-08-23 2.029 218,955 +13,992 0.01% 444,272
2012-08-24 2012-08-22 2.029 204,963 -24,692 0.01% 415,881
2012-08-21 2012-08-17 1.920 229,655 -11,522 0.01% 440,870
2012-08-17 2012-08-15 1.895 241,177 +12,345 0.01% 457,128
2012-08-16 2012-08-14 1.895 228,832 -7,407 0.01% 433,729
2012-08-15 2012-08-13 1.895 236,239 +31,276 0.01% 447,768
2012-08-09 2012-08-07 1.944 204,963 -20,576 0.01% 398,449
2012-08-08 2012-08-06 1.920 225,539 -2,470 0.01% 432,968
2012-08-03 2012-08-01 1.847 228,009 -1,646 0.01% 421,088
2012-08-02 2012-07-31 1.859 229,655 +23,046 0.01% 426,918
2012-07-27 2012-07-25 1.810 206,609 -51,029 0.01% 374,035
2012-07-26 2012-07-24 1.823 257,638 +51,029 0.02% 469,546
2012-07-25 2012-07-23 1.810 206,609 -22,223 0.01% 374,035
2012-07-24 2012-07-20 1.835 228,832 -4,938 0.01% 419,828
2012-07-23 2012-07-19 1.823 233,770 +27,161 0.01% 426,047
2012-07-20 2012-07-18 1.823 206,609 -12,346 0.01% 376,546
2012-07-19 2012-07-17 1.835 218,955 +12,346 0.01% 401,707
2012-07-18 2012-07-16 1.786 206,609 +72,427 0.01% 369,015
2012-07-17 2012-07-13 1.750 134,182 -823 0.01% 234,765
2012-07-16 2012-07-12 1.737 135,005 -13,168 0.01% 234,565
2012-07-13 2012-07-11 1.750 148,173 +13,991 0.01% 259,244
2012-07-11 2012-07-09 1.713 134,182 +24,692 0.01% 229,874
2012-07-10 2012-07-06 1.713 109,490 -30,453 0.01% 187,573
2012-07-09 2012-07-05 1.725 139,943 -17,284 0.01% 241,444
2012-07-05 2012-07-03 1.750 157,227 +26,338 0.01% 275,085
2012-07-04 2012-06-29 1.713 130,889 +42,798 0.01% 224,233
2012-07-03 2012-06-28 1.701 88,091 +55,144 0.01% 149,843
2012-06-29 2012-06-27 1.713 32,947 +25 0.00% 56,443
2012-06-28 2012-06-26 1.737 32,922 -32,098 0.00% 57,200
2012-06-27 2012-06-25 1.774 65,020 +32,098 0.00% 115,339
2012-06-25 2012-06-21 1.762 32,922 -78,189 0.00% 58,000
2012-06-22 2012-06-20 1.810 111,111 +20,576 0.01% 201,150
2012-06-21 2012-06-19 1.665 90,535 +8,231 0.01% 150,700
2012-06-20 2012-06-18 1.640 82,304 -3,293 0.00% 134,999
2012-06-19 2012-06-15 1.628 85,597 -24,691 0.01% 139,361
2012-06-18 2012-06-14 1.604 110,288 +27,984 0.01% 176,880
2012-06-15 2012-06-13 1.640 82,304 -20,576 0.00% 134,999
2012-06-14 2012-06-12 1.640 102,880 +20,576 0.01% 168,749
2012-06-13 2012-06-11 1.604 82,304 -40,329 0.00% 131,999
2012-06-12 2012-06-08 1.628 122,633 +23,045 0.01% 199,659
2012-06-11 2012-06-07 1.531 99,588 +17,284 0.01% 152,460
2012-06-07 2012-06-05 1.507 82,304 +49,382 0.00% 123,999
2012-06-06 2012-06-04 1.494 32,922 -26,337 0.00% 49,200
2012-06-05 2012-06-01 1.567 59,259 -8,231 0.00% 92,880
2012-06-04 2012-05-31 1.567 67,490 +2,470 0.00% 105,781
2012-06-01 2012-05-30 1.543 65,020 +16,460 0.00% 100,329
2012-05-31 2012-05-29 1.482 48,560 +1,647 0.00% 71,981
2012-05-30 2012-05-28 1.446 46,913 +13,991 0.00% 67,829
2012-05-22 2012-05-18 1.349 32,922 -12,345 0.00% 44,400
2012-05-21 2012-05-17 1.446 45,267 +12,345 0.00% 65,449
2012-05-18 2012-05-16 1.422 32,922 -4,938 0.00% 46,800
2012-05-16 2012-05-14 1.531 37,860 +4,938 0.00% 57,960
2012-05-09 2012-05-07 1.567 32,922 -6,584 0.00% 51,600
2012-04-26 2012-04-24 1.677 39,506 -2,469 0.00% 66,240
2012-04-24 2012-04-20 1.677 41,975 +7,407 0.00% 70,380
2012-04-23 2012-04-19 1.665 34,568 +1,646 0.00% 57,540
2012-04-20 2012-04-18 1.701 32,922 -1,646 0.00% 56,000
2012-04-19 2012-04-17 1.701 34,568 -1,646 0.00% 58,800
2012-04-18 2012-04-16 1.725 36,214 -31,276 0.00% 62,480
2012-04-17 2012-04-13 1.665 67,490 -18,930 0.00% 112,341
2012-04-16 2012-04-12 1.628 86,420 -823 0.01% 140,701
2012-04-13 2012-04-11 1.604 87,243 +13,992 0.01% 139,921
2012-04-12 2012-04-10 1.616 73,251 -823 0.00% 118,370
2012-04-11 2012-04-05 1.616 74,074 +34,568 0.00% 119,700
2012-04-10 2012-04-03 1.567 39,506 +6,584 0.00% 61,920
2012-04-05 2012-04-02 1.555 32,922 -797,529 0.00% 51,200
2012-04-03 2012-03-30 1.592 830,451 +8,230 0.05% 1,321,790
2012-04-02 2012-03-29 1.628 822,221 -307,818 0.05% 1,338,661
2012-03-30 2012-03-28 1.689 1,130,039 -333,332 0.07% 1,908,470
2012-03-29 2012-03-27 1.689 1,463,371 -366,255 0.09% 2,471,419
2012-03-28 2012-03-26 1.677 1,829,626 -602,468 0.11% 3,067,740
2012-03-27 2012-03-23 1.652 2,432,094 -823,043 0.15% 4,018,800
2012-03-19 2012-03-15 1.762 3,255,137 -204,115 0.20% 5,734,750
2012-03-16 2012-03-14 1.774 3,459,252 -370,370 0.21% 6,136,380
2012-03-15 2012-03-13 1.786 3,829,622 -823,043 0.23% 6,839,911
2012-03-14 2012-03-12 1.798 4,652,665 -870,780 0.28% 8,366,440
2012-03-13 2012-03-09 1.762 5,523,445 -1,599,997 0.34% 9,730,949
2012-03-12 2012-03-08 1.701 7,123,442 -288,065 0.43% 12,117,000
2012-03-09 2012-03-07 1.689 7,411,507 -344,032 0.45% 12,516,950
2012-03-08 2012-03-06 1.677 7,755,539 -10,700 0.47% 13,003,739
2012-03-07 2012-03-05 1.665 7,766,239 -218,930 0.47% 12,927,320
2012-03-06 2012-03-02 1.701 7,985,169 -120,164 0.49% 13,582,801
2012-03-05 2012-03-01 1.737 8,105,333 -852,673 0.49% 14,082,640
2012-03-02 2012-02-29 1.762 8,958,006 -793,414 0.54% 15,781,800
2012-02-29 2012-02-27 1.737 9,751,420 -74,074 0.59% 16,942,640
2012-02-28 2012-02-24 1.762 9,825,494 -418,929 0.60% 17,310,100
2012-02-27 2012-02-23 1.750 10,244,423 -484,773 0.62% 17,923,680
2012-02-24 2012-02-22 1.762 10,729,196 -1,501,231 0.65% 18,902,200
2012-02-23 2012-02-21 1.762 12,230,427 -164,609 0.74% 21,547,000
2012-02-22 2012-02-20 1.798 12,395,036 -2,057,609 0.75% 22,288,800
2012-02-20 2012-02-16 1.810 14,452,645 -27,983 0.88% 26,164,400
2012-02-17 2012-02-15 1.859 14,480,628 +27,983 0.88% 26,918,819
2012-02-16 2012-02-14 1.895 14,452,645 -51,852 0.88% 27,393,600
2012-02-15 2012-02-13 1.871 14,504,497 +51,852 0.88% 27,139,421
2012-02-14 2012-02-10 1.762 14,452,645 -51,852 0.88% 25,462,000
2012-02-13 2012-02-09 1.786 14,504,497 +4,116 0.88% 25,905,811
2012-02-10 2012-02-08 1.737 14,500,381 +18,930 0.88% 25,193,739
2012-02-09 2012-02-07 1.652 14,481,451 -27,984 0.88% 23,929,199
2012-02-08 2012-02-06 1.616 14,509,435 -22,222 0.88% 23,446,570
2012-02-07 2012-02-03 1.604 14,531,657 +5,761 0.88% 23,305,920
2012-02-06 2012-02-02 1.580 14,525,896 +20,576 0.88% 22,943,700
2012-02-03 2012-02-01 1.555 14,505,320 +27,161 0.88% 22,558,721
2012-02-02 2012-01-31 1.580 14,478,159 +24,691 0.88% 22,868,300
2012-02-01 2012-01-30 1.580 14,453,468 -13,169 0.88% 22,829,300
2012-01-31 2012-01-27 1.628 14,466,637 +13,992 0.88% 23,553,181
2012-01-30 2012-01-26 1.616 14,452,645 -12,346 0.88% 23,354,800
2012-01-27 2012-01-20 1.652 14,464,991 +12,346 0.88% 23,902,001
2011-12-09 2011-12-07 1.605 14,452,645 +222,582 0.88% 23,190,349
2011-12-07 2011-12-05 1.543 14,230,063 +3,241 0.88% 21,955,000
2011-12-05 2011-12-01 1.642 14,226,822 -35,648 0.88% 23,354,799
2011-12-02 2011-11-30 1.592 14,262,470 +35,648 0.88% 22,709,159
2011-09-14 2011-09-09 1.780 14,226,822 +418,436 0.88% 25,328,969
2011-07-21 2011-07-19 2.111 13,808,386 -5,505 0.88% 29,149,599
2011-07-20 2011-07-18 2.098 13,813,891 +5,505 0.88% 28,985,550
2011-07-12 2011-07-08 2.124 13,808,386 -14,155 0.88% 29,325,199
2011-07-08 2011-07-06 2.175 13,822,541 +10,223 0.88% 30,058,381
2011-07-07 2011-07-05 2.225 13,812,318 +3,932 0.88% 30,738,750
2011-07-06 2011-07-04 2.251 13,808,386 -24,377 0.88% 31,081,199
2011-07-05 2011-06-30 2.238 13,832,763 +16,513 0.88% 30,960,159
2011-07-04 2011-06-29 2.251 13,816,250 -1,573 0.88% 31,098,900
2011-06-30 2011-06-28 2.200 13,817,823 +8,650 0.88% 30,399,561
2011-06-29 2011-06-27 2.200 13,809,173 +787 0.88% 30,380,531
2011-05-16 2011-05-12 2.314 13,808,386 -19,659 0.88% 31,959,199
2011-05-13 2011-05-11 2.353 13,828,045 +19,659 0.88% 32,532,249
2011-05-12 2011-05-09 2.225 13,808,386 -20,446 0.88% 30,729,999
2011-05-11 2011-05-06 2.136 13,828,832 -3,931 0.88% 29,544,481
2011-05-09 2011-05-05 2.060 13,832,763 -1,573 0.88% 28,497,419
2011-05-06 2011-05-04 2.060 13,834,336 +25,950 0.88% 28,500,660
2011-05-05 2011-05-03 2.060 13,808,386 -51,113 0.88% 28,447,199
2011-05-04 2011-04-29 2.060 13,859,499 +51,113 0.88% 28,552,499
2011-05-03 2011-04-28 2.047 13,808,386 -27,523 0.88% 28,271,599
2011-04-29 2011-04-27 2.060 13,835,909 -4,718 0.88% 28,503,900
2011-04-28 2011-04-26 2.035 13,840,627 +32,241 0.88% 28,161,600
2011-04-19 2011-04-15 2.149 13,808,386 -43,250 0.88% 29,676,399
2011-04-18 2011-04-14 2.175 13,851,636 -3,145 0.88% 30,121,650
2011-04-15 2011-04-13 2.009 13,854,781 +20,445 0.88% 27,838,019
2011-04-14 2011-04-12 1.933 13,834,336 -84,926 0.88% 26,741,360
2011-04-12 2011-04-08 1.908 13,919,262 +38,531 0.89% 26,551,499
2011-04-11 2011-04-07 1.895 13,880,731 +9,436 0.88% 26,301,480
2011-04-08 2011-04-06 1.895 13,871,295 +23,591 0.88% 26,283,601
2011-04-06 2011-04-01 1.895 13,847,704 -24,377 0.88% 26,238,900
2011-04-01 2011-03-30 1.933 13,872,081 +21,231 0.88% 26,814,320
2011-03-29 2011-03-25 1.920 13,850,850 -11,795 0.88% 26,597,141
2011-03-25 2011-03-23 1.946 13,862,645 -2,359 0.88% 26,972,370
2011-03-24 2011-03-22 1.946 13,865,004 +17,300 0.88% 26,976,960
2011-03-23 2011-03-21 1.933 13,847,704 -2,359 0.88% 26,767,200
2011-03-22 2011-03-18 1.920 13,850,063 +2,359 0.88% 26,595,630
2011-03-17 2011-03-15 1.920 13,847,704 -29,095 0.88% 26,591,100
2011-03-16 2011-03-14 1.958 13,876,799 +21,231 0.88% 27,176,380
2011-03-14 2011-03-10 1.971 13,855,568 -25,949 0.88% 27,311,001
2011-03-11 2011-03-09 1.971 13,881,517 -288,592 0.88% 27,362,149
2011-03-10 2011-03-08 1.971 14,170,109 -133,681 0.90% 27,930,999
2011-03-09 2011-03-07 1.958 14,303,790 -226,470 0.91% 28,012,601
2011-03-08 2011-03-04 2.035 14,530,260 -186,366 0.92% 29,564,800
2011-03-07 2011-03-03 2.035 14,716,626 +23,591 0.94% 29,944,000
2011-03-04 2011-03-02 2.009 14,693,035 -73,918 0.93% 29,522,299
2011-03-03 2011-03-01 2.022 14,766,953 -16,513 0.94% 29,858,611
2011-03-02 2011-02-28 2.035 14,783,466 +14,154 0.94% 30,080,000
2011-03-01 2011-02-25 1.958 14,769,312 -170,639 0.94% 28,924,281
2011-02-28 2011-02-24 1.958 14,939,951 -41,676 0.95% 29,258,461
2011-02-25 2011-02-23 2.009 14,981,627 -6,291 0.95% 30,102,159
2011-02-24 2011-02-22 2.035 14,987,918 -235,907 0.95% 30,496,000
2011-02-23 2011-02-21 2.086 15,223,825 -105,371 0.97% 31,750,401
2011-02-22 2011-02-18 2.086 15,329,196 -299,601 0.97% 31,970,160
2011-02-21 2011-02-17 2.060 15,628,797 -173,785 0.99% 32,197,500
2011-02-17 2011-02-15 2.073 15,802,582 +35,386 1.00% 32,756,481
2011-02-16 2011-02-14 2.073 15,767,196 -7,077 1.00% 32,683,131
2011-02-15 2011-02-11 2.022 15,774,273 +11,009 1.00% 31,895,400
2011-02-14 2011-02-10 2.086 15,763,264 -11,795 1.00% 32,875,440
2011-02-08 2011-02-02 2.251 15,775,059 +62,908 1.00% 35,507,970
2011-02-07 2011-01-31 2.302 15,712,151 -331,138 1.00% 36,165,610
2011-01-31 2011-01-27 2.162 16,043,289 -57,404 1.02% 34,683,579
2011-01-28 2011-01-26 2.098 16,100,693 +57,404 1.02% 33,783,924
2011-01-27 2011-01-25 2.047 16,043,289 -4,718 1.02% 32,847,390
2011-01-26 2011-01-24 2.098 16,048,007 +4,718 1.02% 33,673,374
2011-01-25 2011-01-21 2.086 16,043,289 -18,086 1.02% 33,459,453
2011-01-24 2011-01-20 2.098 16,061,375 +185,580 1.02% 33,701,424
2011-01-19 2011-01-17 2.149 15,875,795 +179,289 1.01% 34,119,587
2011-01-18 2011-01-14 2.175 15,696,506 +29,881 1.00% 34,133,489
2011-01-17 2011-01-13 2.136 15,666,625 +14,941 1.00% 33,470,817
2011-01-14 2011-01-12 2.124 15,651,684 +277,583 1.00% 33,239,855
2011-01-13 2011-01-11 2.136 15,374,101 +1,179,530 0.98% 32,845,857
2011-01-12 2011-01-10 2.162 14,194,571 +12,243 0.90% 30,686,883
2011-01-11 2011-01-07 2.200 14,182,328 +238,266 0.90% 31,201,481
2011-01-10 2011-01-06 2.213 13,944,062 +76,699 0.89% 30,854,615
2011-01-07 2011-01-05 2.238 13,867,363 +58,977 0.88% 31,037,600
2010-12-16 2010-12-14 2.340 13,808,386 -65,346 0.88% 32,310,399
2010-12-02 2010-11-30 2.467 13,873,732 -74,704 0.88% 34,227,613
2010-12-01 2010-11-29 2.493 13,948,436 +74,704 0.89% 34,766,676
2010-11-29 2010-11-25 2.505 13,873,732 -157,271 0.88% 34,756,906
2010-11-25 2010-11-23 2.416 14,031,003 -11,796 0.89% 33,901,889
2010-11-24 2010-11-22 2.429 14,042,799 +11,796 0.89% 34,108,972
2010-11-23 2010-11-19 2.340 14,031,003 -45,609 0.89% 32,831,303
2010-11-22 2010-11-18 2.378 14,076,612 +45,609 0.90% 33,475,057
2010-11-19 2010-11-17 2.327 14,031,003 -76,277 0.89% 32,652,872
2010-11-18 2010-11-16 2.416 14,107,280 +76,277 0.90% 34,086,191
2010-11-17 2010-11-15 2.365 14,031,003 -157,271 0.89% 33,188,165
2010-11-16 2010-11-12 2.442 14,188,274 -62,909 0.90% 34,642,751
2010-11-12 2010-11-10 2.518 14,251,183 -51,899 0.91% 35,883,739
2010-11-11 2010-11-09 2.416 14,303,082 +117,245 0.91% 34,559,290
2010-11-10 2010-11-08 2.416 14,185,837 -122,238 0.90% 34,276,001
2010-11-09 2010-11-05 2.302 14,308,075 +22,804 0.91% 32,933,764
2010-11-08 2010-11-04 2.111 14,285,271 -10,655 0.91% 30,156,307
2010-11-05 2010-11-03 2.060 14,295,926 -167,494 0.91% 29,451,600
2010-11-03 2010-11-01 2.060 14,463,420 +172,998 0.92% 29,796,661
2010-11-02 2010-10-29 2.073 14,290,422 -62,908 0.91% 29,621,991
2010-11-01 2010-10-28 2.086 14,353,330 +167,493 0.91% 29,934,920
2010-10-29 2010-10-27 2.073 14,185,837 -29,095 0.90% 29,405,201
2010-10-28 2010-10-26 2.124 14,214,932 +29,095 0.90% 30,188,591
2010-10-27 2010-10-25 2.149 14,185,837 -24,377 0.90% 30,487,601
2010-10-26 2010-10-22 2.327 14,210,214 +24,377 0.90% 33,069,931
2010-10-25 2010-10-21 2.429 14,185,837 -161,202 0.90% 34,456,401
2010-10-22 2010-10-20 2.442 14,347,039 +115,594 0.91% 35,030,399
2010-10-21 2010-10-19 2.480 14,231,445 +77,063 0.90% 35,291,100
2010-10-20 2010-10-18 2.505 14,154,382 -187,153 0.90% 35,459,999
2010-10-19 2010-10-15 2.607 14,341,535 +187,153 0.91% 37,387,901
2010-10-15 2010-10-13 2.582 14,154,382 -150,980 0.90% 36,539,999
2010-10-14 2010-10-12 2.569 14,305,362 +14,305,362 0.91% 36,747,839
2010-10-13 2010-10-11 2.391 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top