History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-10-20 2015-10-16 1.540 0 +0
2015-10-19 2015-10-15 1.540 0 -54,780,084
2015-10-12 2015-10-08 1.540 54,780,084 -38,747 2.61% 84,361,329
2015-10-07 2015-10-05 1.540 54,818,831 -122,000 2.61% 84,421,000
2015-10-06 2015-10-02 1.510 54,940,831 -45,000 2.62% 82,960,655
2015-10-05 2015-09-30 1.470 54,985,831 -37,000 2.62% 80,829,172
2015-09-30 2015-09-25 1.410 55,022,831 -20,000 2.62% 77,582,192
2015-09-25 2015-09-23 1.430 55,042,831 -33,000 2.62% 78,711,248
2015-09-24 2015-09-22 1.470 55,075,831 -50,000 2.62% 80,961,472
2015-09-23 2015-09-21 1.480 55,125,831 -47,000 2.62% 81,586,230
2015-09-22 2015-09-18 1.500 55,172,831 -270,000 2.63% 82,759,246
2015-09-21 2015-09-17 1.450 55,442,831 -19,000 2.64% 80,392,105
2015-09-18 2015-09-16 1.420 55,461,831 -7,000 2.64% 78,755,800
2015-09-16 2015-09-14 1.430 55,468,831 -2,000 2.64% 79,320,428
2015-09-15 2015-09-11 1.420 55,470,831 -1,000 2.64% 78,768,580
2015-09-11 2015-09-09 1.430 55,471,831 -81,000 2.64% 79,324,718
2015-09-10 2015-09-08 1.420 55,552,831 +1,000 2.64% 78,885,020
2015-09-09 2015-09-07 1.400 55,551,831 -801,000 2.64% 77,772,563
2015-09-08 2015-09-04 1.390 56,352,831 -9,627 2.68% 78,330,435
2015-09-07 2015-09-02 1.410 56,362,458 -12,000 2.68% 79,471,066
2015-09-04 2015-09-01 1.400 56,374,458 -8,000 2.68% 78,924,241
2015-09-02 2015-08-31 1.470 56,382,458 -62,000 2.68% 82,882,213
2015-09-01 2015-08-28 1.450 56,444,458 -259,000 2.69% 81,860,477
2015-08-31 2015-08-27 1.379 56,703,458 +408,510 2.70% 78,210,557
2015-08-28 2015-08-26 1.298 56,294,948 +607,385 2.72% 73,079,626
2015-08-27 2015-08-25 1.329 55,687,563 +15,776 2.69% 73,985,469
2015-08-26 2015-08-24 1.349 55,671,787 -986 2.69% 75,093,739
2015-08-25 2015-08-21 1.420 55,672,773 -67,049 2.69% 79,047,441
2015-08-21 2015-08-19 1.521 55,739,822 -7,888 2.69% 84,795,687
2015-08-20 2015-08-18 1.531 55,747,710 -51,273 2.69% 85,373,071
2015-08-19 2015-08-17 1.521 55,798,983 -986 2.69% 84,885,687
2015-08-18 2015-08-14 1.552 55,799,969 +1,972 2.69% 86,584,931
2015-08-17 2015-08-13 1.562 55,797,997 -46,343 2.69% 87,147,765
2015-08-14 2015-08-12 1.552 55,844,340 -67,049 2.70% 86,653,781
2015-08-13 2015-08-11 1.582 55,911,389 -1,972 2.70% 88,458,955
2015-08-12 2015-08-10 1.582 55,913,361 +24,512 2.70% 88,462,075
2015-08-11 2015-08-07 1.613 55,888,849 +56,202 2.70% 90,123,742
2015-08-10 2015-08-06 1.572 55,832,647 -1,972 2.70% 87,768,129
2015-08-07 2015-08-05 1.572 55,834,619 -46,930 2.70% 87,771,229
2015-08-06 2015-08-04 1.572 55,881,549 -39,440 2.70% 87,845,002
2015-08-05 2015-08-03 1.592 55,920,989 -55,217 2.70% 89,041,285
2015-08-04 2015-07-31 1.613 55,976,206 -4,930 2.70% 90,264,610
2015-08-03 2015-07-30 1.613 55,981,136 -8,874 2.70% 90,272,560
2015-07-31 2015-07-29 1.623 55,990,010 -17,749 2.70% 90,854,711
2015-07-30 2015-07-28 1.623 56,007,759 -112,405 2.70% 90,883,512
2015-07-29 2015-07-27 1.623 56,120,164 -592,595 2.71% 91,065,912
2015-07-28 2015-07-24 1.673 56,712,759 +3,944 2.74% 94,903,372
2015-07-27 2015-07-23 1.663 56,708,815 -111,737 2.74% 94,321,640
2015-07-24 2015-07-22 1.653 56,820,552 -150,860 2.74% 93,931,223
2015-07-23 2015-07-21 1.663 56,971,412 +178,469 2.75% 94,758,408
2015-07-22 2015-07-20 1.592 56,792,943 -239,602 2.74% 90,429,671
2015-07-21 2015-07-17 1.602 57,032,545 +2,958 2.75% 91,389,597
2015-07-20 2015-07-16 1.582 57,029,587 -18,734 2.75% 90,228,087
2015-07-17 2015-07-15 1.592 57,048,321 -55,217 2.75% 90,836,302
2015-07-16 2015-07-14 1.602 57,103,538 -149,874 2.76% 91,503,357
2015-07-15 2015-07-13 1.602 57,253,412 -37,468 2.76% 91,743,517
2015-07-14 2015-07-10 1.511 57,290,880 +105,503 2.77% 86,574,240
2015-07-13 2015-07-09 1.491 57,185,377 +641,895 2.76% 85,254,880
2015-07-10 2015-07-08 1.410 56,543,482 -110,433 2.73% 79,710,269
2015-07-09 2015-07-07 1.501 56,653,915 +147,014 2.74% 85,037,125
2015-07-08 2015-07-06 1.531 56,506,901 -223,825 2.73% 86,535,710
2015-07-07 2015-07-03 1.602 56,730,726 -1,577 2.74% 90,905,959
2015-07-06 2015-07-02 1.623 56,732,303 -61,133 2.74% 92,059,226
2015-07-03 2015-06-30 1.623 56,793,436 -160,721 2.74% 92,158,427
2015-07-02 2015-06-29 1.623 56,954,157 -270,167 2.75% 92,419,228
2015-06-30 2015-06-26 1.653 57,224,324 -167,623 2.76% 94,598,707
2015-06-29 2015-06-25 1.663 57,391,947 -3,944 2.77% 95,457,868
2015-06-26 2015-06-24 1.663 57,395,891 -166,636 2.77% 95,464,428
2015-06-25 2015-06-23 1.684 57,562,527 -50,287 2.78% 96,909,168
2015-06-24 2015-06-22 1.684 57,612,814 -88,741 2.78% 96,993,828
2015-06-23 2015-06-19 1.673 57,701,555 -39,441 2.79% 96,558,028
2015-06-22 2015-06-18 1.673 57,740,996 +94,658 2.79% 96,624,028
2015-06-19 2015-06-17 1.663 57,646,338 -84,798 2.78% 95,880,987
2015-06-18 2015-06-16 1.684 57,731,136 -113,391 2.79% 97,193,029
2015-06-17 2015-06-15 1.684 57,844,527 -173,539 2.79% 97,383,928
2015-06-16 2015-06-12 1.663 58,018,066 -20,706 2.80% 96,499,268
2015-06-15 2015-06-11 1.653 58,038,772 +3,944 2.80% 95,945,088
2015-06-12 2015-06-10 1.653 58,034,828 -19,720 2.80% 95,938,568
2015-06-11 2015-06-09 1.673 58,054,548 -384,546 2.80% 97,148,728
2015-06-10 2015-06-08 1.694 58,439,094 +1,535,224 2.82% 98,977,589
2015-06-09 2015-06-05 1.663 56,903,870 +23,213 2.75% 94,646,068
2015-06-08 2015-06-04 1.673 56,880,657 -146,818 2.75% 95,184,333
2015-06-05 2015-06-03 1.684 57,027,475 -265,632 2.75% 96,008,383
2015-06-04 2015-06-02 1.663 57,293,107 +204,105 2.77% 95,293,471
2015-06-03 2015-06-01 1.653 57,089,002 -118,322 2.76% 94,375,003
2015-06-02 2015-05-29 1.653 57,207,324 -504,937 2.76% 94,570,604
2015-06-01 2015-05-28 1.602 57,712,261 +501,963 2.79% 92,478,782
2015-05-28 2015-05-26 1.379 57,210,298 -1,194,462 2.76% 78,909,637
2015-05-22 2015-05-20 1.379 58,404,760 -1,221,671 2.82% 80,557,147
2015-05-21 2015-05-19 1.369 59,626,431 +16,762 2.88% 81,637,465
2015-05-20 2015-05-18 1.339 59,609,669 +62,119 2.88% 79,800,859
2015-05-19 2015-05-15 1.318 59,547,550 +199,175 2.87% 78,509,855
2015-05-18 2015-05-14 1.318 59,348,375 +202,133 2.87% 78,247,255
2015-05-15 2015-05-13 1.298 59,146,242 +986 2.86% 76,781,051
2015-05-14 2015-05-12 1.298 59,145,256 -6,902 2.86% 76,779,771
2015-05-13 2015-05-11 1.298 59,152,158 +94,657 2.86% 76,788,730
2015-05-12 2015-05-08 1.288 59,057,501 +5,916 2.85% 76,066,899
2015-05-11 2015-05-07 1.298 59,051,585 +147,902 2.85% 76,658,171
2015-05-08 2015-05-06 1.308 58,903,683 +156,776 2.84% 77,063,563
2015-05-07 2015-05-05 1.308 58,746,907 +281,014 2.84% 76,858,453
2015-05-06 2015-05-04 1.268 58,465,893 -802,755 2.82% 74,118,996
2015-05-05 2015-04-30 1.278 59,268,648 +165,650 2.86% 75,737,766
2015-05-04 2015-04-29 1.278 59,102,998 +89,728 2.85% 75,526,086
2015-04-30 2015-04-28 1.278 59,013,270 +6,902 2.85% 75,411,425
2015-04-29 2015-04-27 1.288 59,006,368 +272,140 2.85% 76,001,039
2015-04-28 2015-04-24 1.268 58,734,228 -190,301 2.84% 74,459,172
2015-04-27 2015-04-23 1.278 58,924,529 +84,797 2.84% 75,298,026
2015-04-24 2015-04-22 1.288 58,839,732 -16,762 2.84% 75,786,409
2015-04-22 2015-04-20 1.288 58,856,494 -47,329 2.84% 75,807,999
2015-04-21 2015-04-17 1.318 58,903,823 +2,568,567 2.84% 77,661,140
2015-04-20 2015-04-16 1.288 56,335,256 -70,993 2.72% 72,560,609
2015-04-17 2015-04-15 1.258 56,406,249 +55,216 2.72% 70,935,859
2015-04-16 2015-04-14 1.268 56,351,033 -6,902 2.72% 71,437,923
2015-04-15 2015-04-13 1.247 56,357,935 +198,923 2.72% 70,303,526
2015-04-14 2015-04-10 1.247 56,159,012 +226,783 2.71% 70,055,380
2015-04-13 2015-04-09 1.258 55,932,229 -18,734 2.70% 70,339,736
2015-04-10 2015-04-08 1.258 55,950,963 +69,021 2.70% 70,363,296
2015-04-09 2015-04-02 1.247 55,881,942 +22,678 2.70% 69,709,750
2015-04-08 2015-04-01 1.247 55,859,264 +1,972 2.70% 69,681,461
2015-04-02 2015-03-31 1.247 55,857,292 +86,769 2.70% 69,679,001
2015-04-01 2015-03-30 1.227 55,770,523 +11,832 2.69% 68,439,529
2015-03-31 2015-03-27 1.237 55,758,691 -1,972 2.69% 68,990,505
2015-03-30 2015-03-26 1.227 55,760,663 +180,441 2.69% 68,427,429
2015-03-27 2015-03-25 1.237 55,580,222 +1,972 2.68% 68,769,685
2015-03-26 2015-03-24 1.247 55,578,250 -38,455 2.68% 69,330,911
2015-03-25 2015-03-23 1.258 55,616,705 -8,874 2.69% 69,942,937
2015-03-24 2015-03-20 1.247 55,625,579 +9,860 2.69% 69,389,951
2015-03-23 2015-03-19 1.247 55,615,719 +986 2.69% 69,377,651
2015-03-20 2015-03-18 1.237 55,614,733 +39,441 2.69% 68,812,385
2015-03-19 2015-03-17 1.247 55,575,292 +32,538 2.68% 69,327,221
2015-03-18 2015-03-16 1.247 55,542,754 -5,916 2.68% 69,286,631
2015-03-17 2015-03-13 1.247 55,548,670 +10,847 2.68% 69,294,011
2015-03-16 2015-03-12 1.247 55,537,823 -17,499 2.68% 69,280,480
2015-03-11 2015-03-09 1.268 55,555,322 -11,832 2.68% 70,429,176
2015-03-10 2015-03-06 1.278 55,567,154 +12,818 2.68% 71,007,729
2015-03-09 2015-03-05 1.258 55,554,336 +69,021 2.68% 69,864,503
2015-03-06 2015-03-04 1.258 55,485,315 +986 2.68% 69,777,703
2015-03-04 2015-03-02 1.258 55,484,329 -5,916 2.68% 69,776,463
2015-03-03 2015-02-27 1.258 55,490,245 -33,351 2.68% 69,783,902
2015-03-02 2015-02-26 1.268 55,523,596 +31,552 2.68% 70,388,956
2015-02-27 2015-02-25 1.258 55,492,044 +35,497 2.68% 69,786,165
2015-02-26 2015-02-24 1.258 55,456,547 +40,426 2.68% 69,741,524
2015-02-25 2015-02-23 1.258 55,416,121 +26,623 2.68% 69,690,685
2015-02-24 2015-02-18 1.268 55,389,498 +69,021 2.68% 70,218,956
2015-02-23 2015-02-16 1.288 55,320,477 +25,636 2.67% 71,253,559
2015-02-17 2015-02-13 1.288 55,294,841 -2,958 2.67% 71,220,540
2015-02-16 2015-02-12 1.278 55,297,799 +18,734 2.67% 70,663,528
2015-02-13 2015-02-11 1.278 55,279,065 +15,776 2.67% 70,639,588
2015-02-12 2015-02-10 1.268 55,263,289 +80,854 2.67% 70,058,957
2015-02-10 2015-02-06 1.288 55,182,435 +957,419 2.67% 71,075,759
2015-02-09 2015-02-05 1.278 54,225,016 +821,350 2.62% 69,292,648
2015-02-04 2015-02-02 1.278 53,403,666 -11,832 2.58% 68,243,068
2015-02-03 2015-01-30 1.298 53,415,498 -1,972 2.58% 69,341,651
2015-02-02 2015-01-29 1.278 53,417,470 -1,055,035 2.58% 68,260,707
2015-01-30 2015-01-28 1.268 54,472,505 -321,441 2.63% 69,056,456
2015-01-29 2015-01-27 1.288 54,793,946 -1,012,636 2.65% 70,575,380
2015-01-28 2015-01-26 1.278 55,806,582 -553,154 2.70% 71,313,688
2015-01-27 2015-01-23 1.288 56,359,736 -705,986 2.72% 72,592,139
2015-01-26 2015-01-22 1.298 57,065,722 +68,035 2.76% 74,080,211
2015-01-23 2015-01-21 1.318 56,997,687 -592,595 2.75% 75,148,014
2015-01-22 2015-01-20 1.318 57,590,282 -115,363 2.78% 75,929,315
2015-01-21 2015-01-19 1.329 57,705,645 -212,979 2.79% 76,666,656
2015-01-20 2015-01-16 1.339 57,918,624 -412,154 2.80% 77,537,017
2015-01-19 2015-01-15 1.329 58,330,778 -317,497 2.82% 77,497,196
2015-01-16 2015-01-14 1.349 58,648,275 +9,861 2.83% 79,108,620
2015-01-15 2015-01-13 1.329 58,638,414 -626,119 2.83% 77,905,916
2015-01-14 2015-01-12 1.349 59,264,533 -393,420 2.86% 79,939,869
2015-01-13 2015-01-09 1.359 59,657,953 -564,986 2.88% 81,075,581
2015-01-12 2015-01-08 1.339 60,222,939 -153,888 2.91% 80,621,858
2015-01-09 2015-01-07 1.339 60,376,827 -1,023,483 2.92% 80,827,871
2015-01-08 2015-01-06 1.339 61,400,310 -585,692 2.97% 82,198,032
2015-01-07 2015-01-05 1.359 61,986,002 -10,846 2.99% 84,239,416
2015-01-05 2014-12-31 1.349 61,996,848 +1,972 2.99% 83,625,394
2014-12-30 2014-12-24 1.339 61,994,876 +21,692 2.99% 82,993,991
2014-12-29 2014-12-22 1.329 61,973,184 +11,832 2.99% 82,336,429
2014-12-23 2014-12-19 1.329 61,961,352 +12,819 2.99% 82,320,710
2014-12-22 2014-12-18 1.339 61,948,533 +13,804 2.99% 82,931,951
2014-12-19 2014-12-17 1.359 61,934,729 -29,581 2.99% 84,169,736
2014-12-18 2014-12-16 1.339 61,964,310 +563,264 2.99% 82,953,072
2014-12-17 2014-12-15 1.359 61,401,046 +9,860 2.97% 83,444,457
2014-12-16 2014-12-12 1.359 61,391,186 -555,126 2.97% 83,431,057
2014-12-15 2014-12-11 1.339 61,946,312 +17,748 2.99% 82,928,978
2014-12-12 2014-12-10 1.390 61,928,564 +986 2.99% 86,064,457
2014-12-11 2014-12-09 1.400 61,927,578 +871,790 2.99% 86,700,591
2014-12-10 2014-12-08 1.421 61,055,788 -42,742 2.99% 86,737,116
2014-12-09 2014-12-05 1.421 61,098,530 -73,827 3.00% 86,797,836
2014-12-08 2014-12-04 1.390 61,172,357 -67,027 3.00% 85,013,527
2014-12-05 2014-12-03 1.390 61,239,384 +16,514 3.00% 85,106,677
2014-12-04 2014-12-02 1.390 61,222,870 +13,600 3.00% 85,083,727
2014-12-02 2014-11-28 1.431 61,209,270 +51,484 3.00% 87,585,266
2014-12-01 2014-11-27 1.441 61,157,786 -54,399 3.00% 88,141,176
2014-11-28 2014-11-26 1.472 61,212,185 -67,027 3.00% 90,109,996
2014-11-27 2014-11-25 1.554 61,279,212 +759,640 3.00% 95,255,305
2014-11-26 2014-11-24 1.544 60,519,572 +111,712 2.97% 93,451,475
2014-11-25 2014-11-21 1.513 60,407,860 -9,714 2.96% 91,413,395
2014-11-24 2014-11-20 1.493 60,417,574 -6,800 2.96% 90,184,175
2014-11-21 2014-11-19 1.493 60,424,374 -5,828 2.96% 90,194,325
2014-11-20 2014-11-18 1.503 60,430,202 -9,715 2.96% 90,825,115
2014-11-19 2014-11-17 1.524 60,439,917 -971 2.96% 92,084,096
2014-11-18 2014-11-14 1.513 60,440,888 +18,457 2.96% 91,463,375
2014-11-17 2014-11-13 1.534 60,422,431 +35,989 2.96% 92,679,464
2014-11-14 2014-11-12 1.534 60,386,442 -22,342 2.96% 92,624,262
2014-11-13 2014-11-11 1.554 60,408,784 +509,017 2.96% 93,902,270
2014-11-12 2014-11-10 1.534 59,899,767 +679,013 2.94% 91,877,772
2014-11-11 2014-11-07 1.421 59,220,754 +971 2.90% 84,130,229
2014-11-10 2014-11-06 1.431 59,219,783 -25,256 2.90% 84,738,479
2014-11-06 2014-11-04 1.431 59,245,039 -20,400 2.90% 84,774,618
2014-11-05 2014-11-03 1.431 59,265,439 -38,856 2.91% 84,803,809
2014-11-04 2014-10-31 1.410 59,304,295 -9,714 2.91% 83,638,410
2014-10-31 2014-10-29 1.400 59,314,009 +1,273 2.91% 83,041,510
2014-10-30 2014-10-28 1.379 59,312,736 -17,486 2.91% 81,818,556
2014-10-29 2014-10-27 1.390 59,330,222 +4,955 2.91% 82,453,443
2014-10-27 2014-10-23 1.400 59,325,267 -19,428 2.91% 83,057,272
2014-10-24 2014-10-22 1.400 59,344,695 -971 2.91% 83,084,472
2014-10-23 2014-10-21 1.379 59,345,666 +42,742 2.91% 81,863,981
2014-10-22 2014-10-20 1.379 59,302,924 +1,943 2.91% 81,805,021
2014-10-21 2014-10-17 1.369 59,300,981 +27,199 2.91% 81,191,875
2014-10-20 2014-10-16 1.369 59,273,782 +9,714 2.91% 81,154,636
2014-10-17 2014-10-15 1.369 59,264,068 +27,199 2.91% 81,141,336
2014-10-16 2014-10-14 1.400 59,236,869 -24,285 2.91% 82,933,512
2014-10-15 2014-10-13 1.379 59,261,154 -39,827 2.91% 81,747,401
2014-10-13 2014-10-09 1.421 59,300,981 -9,714 2.91% 84,244,201
2014-10-10 2014-10-08 1.400 59,310,695 -23,314 2.91% 83,036,871
2014-10-09 2014-10-07 1.410 59,334,009 +9,714 2.91% 83,680,316
2014-10-08 2014-10-06 1.400 59,324,295 +13,600 2.91% 83,055,911
2014-10-07 2014-10-03 1.379 59,310,695 +379,807 2.91% 81,815,740
2014-10-06 2014-09-30 1.431 58,930,888 -16,514 2.89% 84,325,095
2014-10-03 2014-09-29 1.441 58,947,402 -141,825 2.89% 84,955,550
2014-09-30 2014-09-26 1.493 59,089,227 -29,143 2.90% 88,201,377
2014-09-29 2014-09-25 1.493 59,118,370 -17,485 2.90% 88,244,878
2014-09-26 2014-09-24 1.493 59,135,855 -62,170 2.90% 88,270,977
2014-09-25 2014-09-23 1.493 59,198,025 +4,857 2.90% 88,363,777
2014-09-24 2014-09-22 1.503 59,193,168 -22,342 2.90% 88,965,883
2014-09-23 2014-09-19 1.524 59,215,510 -18,457 2.91% 90,218,633
2014-09-22 2014-09-18 1.503 59,233,967 -45,656 2.91% 89,027,203
2014-09-19 2014-09-17 1.524 59,279,623 -31,085 2.91% 90,316,313
2014-09-18 2014-09-16 1.513 59,310,708 -24,285 2.91% 89,753,108
2014-09-17 2014-09-15 1.524 59,334,993 +32,056 2.91% 90,400,673
2014-09-16 2014-09-12 1.554 59,302,937 +22,343 2.91% 92,183,290
2014-09-15 2014-09-11 1.690 59,280,594 -551,759 2.91% 100,180,946
2014-09-12 2014-09-10 1.722 59,832,353 +1,438,376 2.94% 103,021,188
2014-09-11 2014-09-08 1.754 58,393,977 +475,365 2.96% 102,406,484
2014-09-10 2014-09-05 1.690 57,918,612 +7,527 2.93% 97,879,271
2014-09-05 2014-09-03 1.669 57,911,085 +941 2.93% 96,635,525
2014-09-04 2014-09-02 1.669 57,910,144 -658,602 2.93% 96,633,955
2014-09-03 2014-09-01 1.669 58,568,746 -32,930 2.97% 97,732,956
2014-09-02 2014-08-29 1.669 58,601,676 -8,467 2.97% 97,787,906
2014-09-01 2014-08-28 1.658 58,610,143 -164,651 2.97% 97,179,092
2014-08-29 2014-08-27 1.690 58,774,794 -26,344 2.98% 99,326,171
2014-08-28 2014-08-26 1.690 58,801,138 -294,489 2.98% 99,370,691
2014-08-27 2014-08-25 1.722 59,095,627 +199,745 2.99% 101,752,670
2014-08-26 2014-08-22 1.743 58,895,882 +461,021 2.98% 102,660,703
2014-08-25 2014-08-21 1.754 58,434,861 +278,289 2.96% 102,478,183
2014-08-22 2014-08-20 1.732 58,156,572 +1,050,939 2.95% 100,753,899
2014-08-21 2014-08-19 1.637 57,105,633 -826,588 2.89% 93,470,621
2014-08-20 2014-08-18 1.626 57,932,221 -4,704 2.93% 94,207,844
2014-08-19 2014-08-15 1.616 57,936,925 -26,344 2.94% 93,599,706
2014-08-18 2014-08-14 1.626 57,963,269 +298,252 2.94% 94,258,334
2014-08-15 2014-08-13 1.647 57,665,017 -46,102 2.92% 94,999,119
2014-08-14 2014-08-12 1.594 57,711,119 -106,317 2.92% 92,008,131
2014-08-13 2014-08-11 1.584 57,817,436 +41,398 2.93% 91,563,114
2014-08-12 2014-08-08 1.541 57,776,038 -96,909 2.93% 89,041,243
2014-08-11 2014-08-07 1.531 57,872,947 -20,698 2.93% 88,575,486
2014-08-08 2014-08-06 1.509 57,893,645 +45,161 2.93% 87,376,510
2014-08-07 2014-08-05 1.488 57,848,484 -3,764 2.93% 86,078,655
2014-08-06 2014-08-04 1.477 57,852,248 +32,930 2.93% 85,469,369
2014-08-05 2014-08-01 1.467 57,819,318 +57,393 2.93% 84,806,181
2014-08-04 2014-07-31 1.509 57,761,925 +69,623 2.93% 87,177,710
2014-08-01 2014-07-30 1.499 57,692,302 +26,344 2.92% 86,459,444
2014-07-31 2014-07-29 1.499 57,665,958 +4,705 2.92% 86,419,964
2014-07-30 2014-07-28 1.499 57,661,253 -22,581 2.92% 86,412,913
2014-07-29 2014-07-25 1.520 57,683,834 -59,274 2.92% 87,672,948
2014-07-28 2014-07-24 1.499 57,743,108 +17,876 2.93% 86,535,583
2014-07-25 2014-07-23 1.467 57,725,232 -117,481 2.92% 84,668,181
2014-07-24 2014-07-22 1.467 57,842,713 -87,500 2.93% 84,840,496
2014-07-23 2014-07-21 1.467 57,930,213 -941 2.93% 84,968,836
2014-07-22 2014-07-18 1.456 57,931,154 -48,924 2.93% 84,354,490
2014-07-21 2014-07-17 1.467 57,980,078 +54,569 2.94% 85,041,975
2014-07-18 2014-07-16 1.477 57,925,509 -58,333 2.93% 85,577,602
2014-07-17 2014-07-15 1.445 57,983,842 +1,882 2.94% 83,814,923
2014-07-16 2014-07-14 1.456 57,981,960 -82,796 2.94% 84,428,469
2014-07-15 2014-07-11 1.445 58,064,756 -195,698 2.94% 83,931,884
2014-07-14 2014-07-10 1.445 58,260,454 +81,854 2.95% 84,214,763
2014-07-11 2014-07-09 1.445 58,178,600 +35,753 2.95% 84,096,444
2014-07-10 2014-07-08 1.456 58,142,847 -31,048 2.95% 84,662,739
2014-07-09 2014-07-07 1.456 58,173,895 -941 2.95% 84,707,949
2014-07-08 2014-07-04 1.477 58,174,836 -26,344 2.95% 85,945,951
2014-07-07 2014-07-03 1.424 58,201,180 +10,349 2.95% 82,891,890
2014-07-04 2014-07-02 1.403 58,190,831 +445,967 2.95% 81,640,179
2014-07-03 2014-06-30 1.424 57,744,864 +642,607 2.93% 82,241,991
2014-07-02 2014-06-27 1.424 57,102,257 +366,935 2.89% 81,326,771
2014-06-30 2014-06-26 1.403 56,735,322 +1,059,407 2.87% 79,598,138
2014-06-27 2014-06-25 1.445 55,675,915 +86,559 2.82% 80,478,844
2014-06-26 2014-06-24 1.445 55,589,356 +2,363,438 2.82% 80,353,724
2014-06-25 2014-06-23 1.445 53,225,918 +1,415,993 2.70% 76,937,403
2014-06-23 2014-06-19 1.456 51,809,925 -46,102 2.62% 75,441,269
2014-06-20 2014-06-18 1.445 51,856,027 -272,849 2.63% 74,957,243
2014-06-19 2014-06-17 1.456 52,128,876 +72,446 2.64% 75,905,699
2014-06-18 2014-06-16 1.477 52,056,430 +178,763 2.64% 76,906,782
2014-06-17 2014-06-13 1.509 51,877,667 -49,865 2.63% 78,296,840
2014-06-16 2014-06-12 1.499 51,927,532 +139,247 2.63% 77,820,183
2014-06-13 2014-06-11 1.445 51,788,285 +56,451 2.62% 74,859,323
2014-06-12 2014-06-10 1.414 51,731,834 +104,436 2.62% 73,128,215
2014-06-11 2014-06-09 1.403 51,627,398 -53,629 2.62% 72,431,858
2014-06-10 2014-06-06 1.414 51,681,027 +206,048 2.62% 73,056,394
2014-06-09 2014-06-05 1.424 51,474,979 -24,463 2.61% 73,312,230
2014-06-06 2014-06-04 1.414 51,499,442 +403,629 2.61% 72,799,705
2014-06-05 2014-06-03 1.403 51,095,813 +77,150 2.59% 71,686,058
2014-06-04 2014-05-30 1.414 51,018,663 +25,404 2.58% 72,120,075
2014-06-03 2014-05-29 1.392 50,993,259 +286,021 2.58% 71,000,192
2014-05-30 2014-05-28 1.392 50,707,238 -5,645 2.57% 70,601,952
2014-05-29 2014-05-27 1.403 50,712,883 +151,478 2.57% 71,148,818
2014-05-28 2014-05-26 1.403 50,561,405 +268,145 2.56% 70,936,298
2014-05-27 2014-05-23 1.424 50,293,260 +54,271 2.55% 71,629,190
2014-05-26 2014-05-22 1.435 50,238,989 +1,882 2.55% 72,085,865
2014-05-23 2014-05-21 1.414 50,237,107 -143,011 2.55% 71,015,266
2014-05-22 2014-05-20 1.403 50,380,118 +11,291 2.55% 70,681,957
2014-05-21 2014-05-19 1.382 50,368,827 +31,048 2.55% 69,595,418
2014-05-20 2014-05-16 1.403 50,337,779 +58,333 2.55% 70,622,557
2014-05-19 2014-05-15 1.403 50,279,446 -941 2.55% 70,540,717
2014-05-16 2014-05-14 1.414 50,280,387 +50,807 2.55% 71,076,447
2014-05-15 2014-05-13 1.371 50,229,580 +256,854 2.54% 68,869,148
2014-05-14 2014-05-12 1.382 49,972,726 +38,576 2.53% 69,048,118
2014-05-13 2014-05-09 1.414 49,934,150 +128,897 2.53% 70,587,006
2014-05-12 2014-05-08 1.392 49,805,253 +4,704 2.52% 69,346,078
2014-05-09 2014-05-07 1.392 49,800,549 +33,871 2.52% 69,339,528
2014-05-08 2014-05-05 1.445 49,766,678 -54,569 2.52% 71,937,115
2014-05-07 2014-05-02 1.456 49,821,247 +15,994 2.52% 72,545,523
2014-05-05 2014-04-30 1.467 49,805,253 -1,882 2.52% 73,051,593
2014-05-02 2014-04-29 1.456 49,807,135 +40,457 2.52% 72,524,974
2014-04-30 2014-04-28 1.467 49,766,678 +24,463 2.52% 72,995,014
2014-04-29 2014-04-25 1.477 49,742,215 -175,000 2.52% 73,487,822
2014-04-28 2014-04-24 1.488 49,917,215 +81,142 2.53% 74,276,912
2014-04-25 2014-04-23 1.488 49,836,073 +119,490 2.52% 74,156,172
2014-04-24 2014-04-22 1.509 49,716,583 -27,285 2.52% 75,035,205
2014-04-23 2014-04-17 1.520 49,743,868 +326,478 2.52% 75,605,092
2014-04-22 2014-04-16 1.520 49,417,390 +99,731 2.50% 75,108,882
2014-04-17 2014-04-15 1.531 49,317,659 +84,677 2.50% 75,481,479
2014-04-16 2014-04-14 1.531 49,232,982 +48,925 2.49% 75,351,879
2014-04-15 2014-04-11 1.573 49,184,057 +244,623 2.49% 77,368,027
2014-04-14 2014-04-10 1.594 48,939,434 +190,994 2.48% 78,023,541
2014-04-11 2014-04-09 1.562 48,748,440 +596,505 2.47% 76,164,661
2014-04-10 2014-04-08 1.562 48,151,935 +196,640 2.44% 75,232,680
2014-04-09 2014-04-07 1.541 47,955,295 +88,440 2.43% 73,906,056
2014-04-08 2014-04-04 1.573 47,866,855 +13,172 2.42% 75,296,028
2014-04-07 2014-04-03 1.605 47,853,683 +522,177 2.42% 76,801,159
2014-04-04 2014-04-02 1.584 47,331,506 +197,581 2.40% 74,956,974
2014-04-03 2014-04-01 1.562 47,133,925 +28,225 2.39% 73,642,139
2014-04-02 2014-03-31 1.562 47,105,700 +10,350 2.39% 73,598,041
2014-04-01 2014-03-28 1.541 47,095,350 +1,881 2.39% 72,580,756
2014-03-31 2014-03-27 1.552 47,093,469 +10,350 2.39% 73,078,394
2014-03-28 2014-03-26 1.573 47,083,119 +13,172 2.39% 74,063,187
2014-03-27 2014-03-25 1.573 47,069,947 -31,048 2.38% 74,042,467
2014-03-26 2014-03-24 1.584 47,100,995 -21,640 2.39% 74,591,923
2014-03-25 2014-03-21 1.520 47,122,635 +40,457 2.39% 71,621,112
2014-03-24 2014-03-20 1.509 47,082,178 +63,978 2.39% 71,059,205
2014-03-21 2014-03-19 1.562 47,018,200 -17,876 2.38% 73,461,330
2014-03-20 2014-03-18 1.562 47,036,076 +31,046 2.38% 73,489,260
2014-03-19 2014-03-17 1.573 47,005,030 -74,328 2.38% 73,940,351
2014-03-18 2014-03-14 1.562 47,079,358 +12,232 2.39% 73,556,884
2014-03-17 2014-03-13 1.584 47,067,126 +31,989 2.38% 74,538,286
2014-03-14 2014-03-12 1.616 47,035,137 -12,231 2.38% 75,987,378
2014-03-13 2014-03-11 1.626 47,047,368 +1,881 2.38% 76,507,184
2014-03-12 2014-03-10 1.626 47,045,487 -6,586 2.38% 76,504,126
2014-03-11 2014-03-07 1.647 47,052,073 +9,409 2.38% 77,515,029
2014-03-10 2014-03-06 1.647 47,042,664 -9,409 2.38% 77,499,529
2014-03-07 2014-03-05 1.658 47,052,073 -37,634 2.38% 78,015,126
2014-03-06 2014-03-04 1.658 47,089,707 -60,215 2.39% 78,077,526
2014-03-05 2014-03-03 1.637 47,149,922 +3,763 2.39% 77,175,092
2014-03-04 2014-02-28 1.626 47,146,159 +941 2.39% 76,667,836
2014-03-03 2014-02-27 1.626 47,145,218 +29,167 2.39% 76,666,305
2014-02-28 2014-02-26 1.594 47,116,051 +284,440 2.39% 75,116,544
2014-02-27 2014-02-25 1.605 46,831,611 -19,759 2.40% 75,160,818
2014-02-26 2014-02-24 1.626 46,851,370 +8,468 2.40% 76,188,458
2014-02-25 2014-02-21 1.637 46,842,902 +1,882 2.40% 76,672,561
2014-02-24 2014-02-20 1.647 46,841,020 -14,113 2.40% 77,167,334
2014-02-21 2014-02-19 1.690 46,855,133 +22,581 2.40% 79,182,599
2014-02-20 2014-02-18 1.701 46,832,552 -8,468 2.40% 79,642,203
2014-02-19 2014-02-17 1.711 46,841,020 +13,172 2.40% 80,154,457
2014-02-18 2014-02-14 1.701 46,827,848 +1,882 2.40% 79,634,203
2014-02-17 2014-02-13 1.679 46,825,966 +15,994 2.40% 78,635,615
2014-02-14 2014-02-12 1.732 46,809,972 +38,575 2.40% 81,096,375
2014-02-13 2014-02-11 1.722 46,771,397 +77,151 2.39% 80,532,432
2014-02-12 2014-02-10 1.711 46,694,246 -31,048 2.39% 79,903,297
2014-02-11 2014-02-07 1.679 46,725,294 +63,978 2.39% 78,466,555
2014-02-10 2014-02-06 1.658 46,661,316 -65,860 2.39% 77,367,228
2014-02-07 2014-02-05 1.626 46,727,176 +62,097 2.39% 75,986,497
2014-02-06 2014-02-04 1.605 46,665,079 -48,925 2.39% 74,893,549
2014-02-05 2014-01-30 1.562 46,714,004 -206,989 2.39% 72,986,054
2014-02-04 2014-01-28 1.552 46,920,993 -3,764 2.40% 72,810,750
2014-01-29 2014-01-27 1.552 46,924,757 +54,570 2.40% 72,816,591
2014-01-28 2014-01-24 1.584 46,870,187 +14,113 2.40% 74,226,402
2014-01-27 2014-01-23 1.594 46,856,074 +62,097 2.40% 74,702,066
2014-01-24 2014-01-22 1.616 46,793,977 -31,989 2.40% 75,597,773
2014-01-23 2014-01-21 1.605 46,825,966 +237,096 2.40% 75,151,759
2014-01-22 2014-01-20 1.594 46,588,870 +124,194 2.39% 74,276,066
2014-01-21 2014-01-17 1.658 46,464,676 +33,870 2.38% 77,041,187
2014-01-20 2014-01-16 1.690 46,430,806 -52,688 2.38% 78,465,510
2014-01-17 2014-01-15 1.701 46,483,494 -16,935 2.38% 79,048,604
2014-01-16 2014-01-14 1.679 46,500,429 +87,500 2.38% 78,088,935
2014-01-15 2014-01-13 1.679 46,412,929 -87,500 2.38% 77,941,995
2014-01-13 2014-01-09 1.669 46,500,429 -95,968 2.38% 77,594,702
2014-01-10 2014-01-08 1.690 46,596,397 -12,231 2.39% 78,745,350
2014-01-09 2014-01-07 1.669 46,608,628 +1,882 2.39% 77,775,252
2014-01-08 2014-01-06 1.679 46,606,746 -29,167 2.39% 78,267,475
2014-01-07 2014-01-03 1.690 46,635,913 +38,575 2.39% 78,812,130
2014-01-06 2014-01-02 1.722 46,597,338 +88,441 2.39% 80,232,731
2014-01-03 2013-12-31 1.722 46,508,897 +7,527 2.38% 80,080,451
2014-01-02 2013-12-27 1.711 46,501,370 -47,984 2.38% 79,573,247
2013-12-30 2013-12-24 1.647 46,549,354 -95,967 2.38% 76,686,835
2013-12-27 2013-12-20 1.669 46,645,321 +19,758 2.39% 77,836,481
2013-12-23 2013-12-19 1.679 46,625,563 -11,291 2.39% 78,299,075
2013-12-20 2013-12-18 1.669 46,636,854 +128,898 2.39% 77,822,352
2013-12-19 2013-12-17 1.679 46,507,956 -16,935 2.38% 78,101,576
2013-12-18 2013-12-16 1.658 46,524,891 +47,983 2.38% 77,141,027
2013-12-17 2013-12-13 1.637 46,476,908 +95,027 2.38% 76,073,501
2013-12-16 2013-12-12 1.637 46,381,881 -206,989 2.37% 75,917,961
2013-12-13 2013-12-11 1.711 46,588,870 -1,865,723 2.39% 79,735,593
2013-12-12 2013-12-10 1.733 48,454,593 +561,182 2.48% 83,971,856
2013-12-11 2013-12-09 1.733 47,893,411 +50,168 2.48% 82,999,327
2013-12-10 2013-12-06 1.744 47,843,243 +45,522 2.48% 83,427,370
2013-12-09 2013-12-05 1.744 47,797,721 +16,243,990 2.48% 83,347,990
2013-12-06 2013-12-04 1.711 31,553,731 +117,057 1.64% 54,003,359
2013-12-05 2013-12-03 1.733 31,436,674 +49,238 1.63% 54,479,786
2013-12-04 2013-12-02 1.744 31,387,436 -1,682,463 1.63% 54,732,311
2013-12-03 2013-11-29 1.755 33,069,899 +102,193 1.71% 58,022,094
2013-12-02 2013-11-28 1.776 32,967,706 -115,199 1.71% 58,552,521
2013-11-29 2013-11-27 1.776 33,082,905 -99,406 1.72% 58,757,121
2013-11-28 2013-11-26 1.830 33,182,311 +31,587 1.72% 60,719,541
2013-11-27 2013-11-25 1.830 33,150,724 -929 1.72% 60,661,740
2013-11-26 2013-11-22 1.830 33,151,653 +81,754 1.72% 60,663,440
2013-11-25 2013-11-21 1.798 33,069,899 +13,935 1.71% 59,445,949
2013-11-22 2013-11-20 1.808 33,055,964 -931 1.71% 59,776,714
2013-11-21 2013-11-19 1.808 33,056,895 -158,863 1.71% 59,778,397
2013-11-20 2013-11-18 1.798 33,215,758 +137,496 1.72% 59,708,143
2013-11-19 2013-11-15 1.808 33,078,262 +30,658 1.72% 59,817,036
2013-11-18 2013-11-14 1.819 33,047,604 +32,515 1.71% 60,117,320
2013-11-15 2013-11-13 1.798 33,015,089 -72,463 1.71% 59,347,424
2013-11-14 2013-11-12 1.819 33,087,552 -49,239 1.72% 60,189,990
2013-11-13 2013-11-11 1.808 33,136,791 -55,741 1.72% 59,922,877
2013-11-12 2013-11-08 1.819 33,192,532 -65,032 1.72% 60,380,960
2013-11-11 2013-11-07 1.830 33,257,564 +11,148 1.72% 60,857,245
2013-11-08 2013-11-06 1.808 33,246,416 +55,742 1.72% 60,121,117
2013-11-07 2013-11-05 1.841 33,190,674 +26,942 1.72% 61,092,108
2013-11-06 2013-11-04 1.841 33,163,732 +3,716 1.72% 61,042,517
2013-11-05 2013-11-01 1.830 33,160,016 +52,025 1.72% 60,678,744
2013-11-04 2013-10-31 1.851 33,107,991 +31,587 1.72% 61,296,292
2013-11-01 2013-10-30 1.841 33,076,404 -28,800 1.72% 60,881,778
2013-10-31 2013-10-29 1.851 33,105,204 -161,252 1.72% 61,291,132
2013-10-30 2013-10-28 1.851 33,266,456 +12,078 1.79% 61,589,675
2013-10-29 2013-10-25 1.819 33,254,378 +929 1.79% 60,493,465
2013-10-28 2013-10-24 1.819 33,253,449 -11,149 1.79% 60,491,775
2013-10-25 2013-10-23 1.830 33,264,598 -1,858 1.79% 60,870,116
2013-10-24 2013-10-22 1.841 33,266,456 +20,439 1.79% 61,231,595
2013-10-23 2013-10-21 1.841 33,246,017 +151,431 1.79% 61,193,974
2013-10-22 2013-10-18 1.830 33,094,586 +139,354 1.78% 60,559,015
2013-10-21 2013-10-17 1.851 32,955,232 +196,024 1.77% 61,013,473
2013-10-18 2013-10-16 1.830 32,759,208 -62,245 1.76% 59,945,314
2013-10-17 2013-10-15 1.841 32,821,453 +51,096 1.77% 60,412,505
2013-10-16 2013-10-11 1.808 32,770,357 +103,122 1.76% 59,260,237
2013-10-15 2013-10-10 1.808 32,667,235 -24,155 1.76% 59,073,756
2013-10-11 2013-10-09 1.830 32,691,390 +49,239 1.76% 59,821,216
2013-10-10 2013-10-08 1.841 32,642,151 +18,580 1.76% 60,082,474
2013-10-09 2013-10-07 1.841 32,623,571 -20,438 1.76% 60,048,275
2013-10-08 2013-10-04 1.841 32,644,009 -28,800 1.76% 60,085,894
2013-10-07 2013-10-03 1.841 32,672,809 -72,464 1.76% 60,138,904
2013-10-04 2013-10-02 1.830 32,745,273 -34,374 1.76% 59,919,815
2013-10-03 2013-09-30 1.808 32,779,647 +5,574 1.76% 59,277,036
2013-10-02 2013-09-27 1.808 32,774,073 +7,433 1.76% 59,266,957
2013-09-30 2013-09-26 1.841 32,766,640 -42,736 1.76% 60,311,614
2013-09-27 2013-09-25 1.851 32,809,376 -128,205 1.77% 60,743,435
2013-09-26 2013-09-24 1.894 32,937,581 -32,516 1.77% 62,398,952
2013-09-25 2013-09-23 1.884 32,970,097 -10,219 1.77% 62,105,663
2013-09-24 2013-09-19 1.905 32,980,316 +249,907 1.77% 62,834,911
2013-09-23 2013-09-18 1.819 32,730,409 +31,181 1.76% 59,540,306
2013-09-19 2013-09-17 1.808 32,699,228 +71,535 1.76% 59,131,611
2013-09-18 2013-09-16 1.798 32,627,693 +63,174 1.76% 58,651,047
2013-09-17 2013-09-13 1.787 32,564,519 +43,664 1.75% 58,186,962
2013-09-16 2013-09-12 1.995 32,520,855 +136,567 1.75% 64,892,531
2013-09-13 2013-09-11 1.984 32,384,288 +1,563,931 1.74% 64,254,938
2013-09-12 2013-09-10 2.029 30,820,357 +56,770 1.74% 62,541,697
2013-09-11 2013-09-09 2.018 30,763,587 +24,837 1.73% 62,079,683
2013-09-10 2013-09-06 2.018 30,738,750 +18,628 1.73% 62,029,563
2013-09-09 2013-09-05 2.029 30,720,122 +47,900 1.73% 62,338,297
2013-09-06 2013-09-04 2.029 30,672,222 +54,109 1.73% 62,241,096
2013-09-05 2013-09-03 2.029 30,618,113 +42,578 1.73% 62,131,296
2013-09-04 2013-09-02 1.984 30,575,535 +26,611 1.72% 60,666,120
2013-09-03 2013-08-30 1.995 30,548,924 +9,757 1.72% 60,957,714
2013-09-02 2013-08-29 1.984 30,539,167 +50,561 1.72% 60,593,961
2013-08-30 2013-08-28 1.973 30,488,606 +36,368 1.72% 60,149,927
2013-08-29 2013-08-27 2.018 30,452,238 +15,967 1.72% 61,451,394
2013-08-28 2013-08-26 2.018 30,436,271 +31,046 1.72% 61,419,173
2013-08-27 2013-08-23 2.018 30,405,225 -8,870 1.71% 61,356,523
2013-08-26 2013-08-22 2.018 30,414,095 +3,548 1.71% 61,374,422
2013-08-23 2013-08-21 2.018 30,410,547 +153,457 1.71% 61,367,263
2013-08-22 2013-08-20 2.029 30,257,090 +140,151 1.71% 61,398,697
2013-08-21 2013-08-19 2.052 30,116,939 +34,595 1.70% 61,793,345
2013-08-20 2013-08-16 2.052 30,082,344 +65,640 1.70% 61,722,364
2013-08-19 2013-08-15 2.063 30,016,704 -50,561 1.69% 61,926,079
2013-08-16 2013-08-13 2.052 30,067,265 -233,290 1.69% 61,691,425
2013-08-15 2013-08-12 2.052 30,300,555 +305,140 1.71% 62,170,085
2013-08-13 2013-08-09 2.041 29,995,415 -23,950 1.69% 61,205,851
2013-08-12 2013-08-08 2.041 30,019,365 -3,548 1.69% 61,254,721
2013-08-09 2013-08-07 2.029 30,022,913 +36,369 1.69% 60,923,497
2013-08-08 2013-08-06 2.063 29,986,544 +42,577 1.69% 61,863,857
2013-08-07 2013-08-05 2.086 29,943,967 +66,528 1.69% 62,451,166
2013-08-06 2013-08-02 2.108 29,877,439 +29,272 1.68% 62,986,063
2013-08-05 2013-08-01 2.086 29,848,167 -280,303 1.68% 62,251,366
2013-08-02 2013-07-31 2.108 30,128,470 +7,983 1.70% 63,515,274
2013-08-01 2013-07-30 2.097 30,120,487 -162,327 1.70% 63,158,880
2013-07-31 2013-07-29 2.108 30,282,814 -56,770 1.71% 63,840,654
2013-07-30 2013-07-26 2.142 30,339,584 -109,105 1.71% 64,986,435
2013-07-29 2013-07-25 2.165 30,448,689 -265,224 1.72% 65,906,662
2013-07-26 2013-07-24 2.187 30,713,913 +887 1.73% 67,173,251
2013-07-25 2013-07-23 2.131 30,713,026 -115,314 1.73% 65,440,092
2013-07-24 2013-07-22 2.063 30,828,340 -887 1.74% 63,600,528
2013-07-23 2013-07-19 2.074 30,829,227 +121,523 1.74% 63,949,912
2013-07-22 2013-07-18 2.063 30,707,704 -8,870 1.73% 63,351,649
2013-07-19 2013-07-17 2.063 30,716,574 -21,289 1.73% 63,369,948
2013-07-18 2013-07-16 2.074 30,737,863 +34,595 1.73% 63,760,393
2013-07-17 2013-07-15 2.029 30,703,268 -9,758 1.73% 62,304,096
2013-07-16 2013-07-12 2.018 30,713,026 +40,804 1.73% 61,977,653
2013-07-15 2013-07-11 2.007 30,672,222 -15,967 1.73% 61,549,529
2013-07-12 2013-07-10 1.984 30,688,189 +13,306 1.73% 60,889,642
2013-07-11 2013-07-09 1.973 30,674,883 -11,532 1.73% 60,517,427
2013-07-10 2013-07-08 1.973 30,686,415 -49,674 1.73% 60,540,178
2013-07-09 2013-07-05 2.018 30,736,089 -35,481 1.73% 62,024,193
2013-07-08 2013-07-04 1.995 30,771,570 -2,661 1.73% 61,401,985
2013-07-05 2013-07-03 1.973 30,774,231 -819,620 1.73% 60,713,427
2013-07-04 2013-07-02 2.018 31,593,851 +10,644 1.78% 63,755,123
2013-07-03 2013-06-28 2.029 31,583,207 -620,037 1.78% 64,089,697
2013-07-02 2013-06-27 1.995 32,203,244 +343,133 1.82% 64,258,766
2013-06-28 2013-06-26 1.984 31,860,111 -32,821 1.80% 63,214,898
2013-06-27 2013-06-25 1.905 31,892,932 -396,504 1.80% 60,763,201
2013-06-26 2013-06-24 1.939 32,289,436 +36,368 1.82% 62,610,676
2013-06-25 2013-06-21 1.973 32,253,068 +683,904 1.82% 63,630,974
2013-06-24 2013-06-20 2.086 31,569,164 +78,946 1.78% 65,840,679
2013-06-21 2013-06-19 2.165 31,490,218 -413,358 1.78% 68,161,068
2013-06-20 2013-06-18 2.210 31,903,576 +149,022 1.80% 70,494,450
2013-06-19 2013-06-17 2.187 31,754,554 +89,590 1.79% 69,449,198
2013-06-18 2013-06-14 2.165 31,664,964 -32,820 1.78% 68,539,308
2013-06-17 2013-06-13 2.097 31,697,784 +56,770 1.79% 66,466,274
2013-06-14 2013-06-11 2.142 31,641,014 +65,641 1.78% 67,774,057
2013-06-13 2013-06-10 2.187 31,575,373 +219,425 1.78% 69,057,318
2013-06-11 2013-06-07 2.187 31,355,948 -102,009 1.77% 68,577,422
2013-06-10 2013-06-06 2.187 31,457,957 +47,190 1.77% 68,800,522
2013-06-07 2013-06-05 2.142 31,410,767 +54,375 1.77% 67,280,875
2013-06-06 2013-06-04 2.153 31,356,392 -45,239 1.77% 67,517,902
2013-06-05 2013-06-03 2.221 31,401,631 +976 1.77% 69,739,354
2013-06-04 2013-05-31 2.221 31,400,655 +79,833 1.77% 69,737,187
2013-06-03 2013-05-30 2.198 31,320,822 +84,268 1.77% 68,853,695
2013-05-31 2013-05-29 2.266 31,236,554 +150,796 1.76% 70,781,321
2013-05-30 2013-05-28 2.266 31,085,758 +61,206 1.75% 70,439,621
2013-05-29 2013-05-27 2.255 31,024,552 +214,662 1.75% 69,951,173
2013-05-28 2013-05-24 2.311 30,809,890 +315,293 1.74% 71,203,854
2013-05-27 2013-05-23 2.356 30,494,597 -206,843 1.72% 71,850,315
2013-05-24 2013-05-22 2.446 30,701,440 +778,727 1.73% 75,106,577
2013-05-23 2013-05-21 2.356 29,922,713 -73,623 1.69% 70,502,861
2013-05-22 2013-05-20 2.311 29,996,336 -108,219 1.69% 69,323,672
2013-05-21 2013-05-16 2.289 30,104,555 -887 1.70% 68,895,006
2013-05-20 2013-05-15 2.277 30,105,442 +135,717 1.70% 68,557,641
2013-05-16 2013-05-14 2.289 29,969,725 +79,833 1.69% 68,586,444
2013-05-15 2013-05-13 2.255 29,889,892 -79,833 1.68% 67,392,851
2013-05-14 2013-05-10 2.311 29,969,725 +121,523 1.69% 69,262,172
2013-05-13 2013-05-09 2.334 29,848,202 -132,168 1.68% 69,654,313
2013-05-10 2013-05-08 2.311 29,980,370 -36,368 1.69% 69,286,774
2013-05-09 2013-05-07 2.356 30,016,738 -153,457 1.69% 70,724,400
2013-05-08 2013-05-06 2.356 30,170,195 +252,805 1.70% 71,085,970
2013-05-07 2013-05-03 2.356 29,917,390 +310,462 1.69% 70,490,319
2013-05-06 2013-05-02 2.345 29,606,928 +21,289 1.67% 69,425,045
2013-05-03 2013-04-30 2.413 29,585,639 +58,544 1.67% 71,376,330
2013-05-02 2013-04-29 2.424 29,527,095 -35,482 1.66% 71,567,965
2013-04-30 2013-04-26 2.311 29,562,577 -13,305 1.67% 68,321,224
2013-04-29 2013-04-25 2.334 29,575,882 +147,780 1.67% 69,018,822
2013-04-26 2013-04-24 2.345 29,428,102 -54,996 1.66% 69,005,718
2013-04-25 2013-04-23 2.289 29,483,098 +70,075 1.66% 67,472,786
2013-04-24 2013-04-22 2.266 29,413,023 +172,085 1.66% 66,649,241
2013-04-23 2013-04-19 2.243 29,240,938 +23,063 1.65% 65,600,004
2013-04-22 2013-04-18 2.243 29,217,875 -50,561 1.65% 65,548,264
2013-04-19 2013-04-17 2.266 29,268,436 +274,803 1.65% 66,321,610
2013-04-18 2013-04-16 2.289 28,993,633 -887 1.63% 66,352,634
2013-04-17 2013-04-15 2.311 28,994,520 +162,328 1.63% 67,008,404
2013-04-16 2013-04-12 2.334 28,832,192 +52,335 1.63% 67,283,333
2013-04-15 2013-04-11 2.334 28,779,857 -176,520 1.62% 67,161,203
2013-04-12 2013-04-10 2.334 28,956,377 -66,528 1.63% 67,573,133
2013-04-11 2013-04-09 2.300 29,022,905 +235,064 1.64% 66,746,813
2013-04-10 2013-04-08 2.289 28,787,841 -54,996 1.62% 65,881,674
2013-04-09 2013-04-05 2.255 28,842,837 -36,368 1.63% 65,032,052
2013-04-08 2013-04-03 2.311 28,879,205 +180,955 1.63% 66,741,903
2013-04-05 2013-04-02 2.424 28,698,250 +140,151 1.62% 69,559,005
2013-04-03 2013-03-28 2.491 28,558,099 +61,206 1.61% 71,151,008
2013-04-02 2013-03-27 2.514 28,496,893 +71,849 1.61% 71,641,037
2013-03-28 2013-03-26 2.514 28,425,044 -14,192 1.60% 71,460,409
2013-03-27 2013-03-25 2.537 28,439,236 -35,481 1.60% 72,137,308
2013-03-26 2013-03-22 2.480 28,474,717 +31,046 1.61% 70,622,256
2013-03-25 2013-03-21 2.514 28,443,671 -34,595 1.60% 71,507,237
2013-03-22 2013-03-20 2.469 28,478,266 +29,273 1.61% 70,310,008
2013-03-21 2013-03-19 2.435 28,448,993 +153,190 1.60% 69,275,575
2013-03-20 2013-03-18 2.480 28,295,803 -887 1.59% 70,178,518
2013-03-19 2013-03-15 2.548 28,296,690 +174,746 1.60% 72,094,738
2013-03-18 2013-03-14 2.593 28,121,944 +203,131 1.59% 72,917,650
2013-03-15 2013-03-13 2.503 27,918,813 +141,039 1.57% 69,873,004
2013-03-14 2013-03-12 2.638 27,777,774 +26,611 1.57% 73,277,862
2013-03-13 2013-03-11 2.615 27,751,163 +105,823 1.56% 72,581,955
2013-03-12 2013-03-08 2.649 27,645,340 -455,759 1.56% 73,240,160
2013-03-11 2013-03-07 2.627 28,101,099 +240,387 1.58% 73,813,996
2013-03-08 2013-03-06 2.559 27,860,712 +60,318 1.57% 71,298,034
2013-03-07 2013-03-05 2.582 27,800,394 +690,113 1.57% 71,770,492
2013-03-06 2013-03-04 2.548 27,110,281 -2,661 1.53% 69,071,987
2013-03-05 2013-03-01 2.593 27,112,942 +110,879 1.53% 70,301,399
2013-03-04 2013-02-28 2.672 27,002,063 +18,628 1.52% 72,144,758
2013-03-01 2013-02-27 2.525 26,983,435 +4,435 1.52% 68,140,410
2013-02-28 2013-02-26 2.503 26,979,000 +51,448 1.52% 67,520,914
2013-02-27 2013-02-25 2.615 26,927,552 -56,770 1.52% 70,427,837
2013-02-26 2013-02-22 2.706 26,984,322 -219,985 1.52% 73,009,982
2013-02-25 2013-02-21 2.582 27,204,307 -299,817 1.53% 70,231,612
2013-02-22 2013-02-20 2.525 27,504,124 +292,721 1.55% 69,455,289
2013-02-21 2013-02-19 2.570 27,211,403 +1,564,729 1.53% 69,943,163
2013-02-20 2013-02-18 2.390 25,646,674 -3,548 1.45% 61,295,191
2013-02-19 2013-02-15 2.356 25,650,222 +84,268 1.45% 60,436,166
2013-02-18 2013-02-14 2.367 25,565,954 +56,770 1.44% 60,525,835
2013-02-15 2013-02-08 2.379 25,509,184 +97,574 1.44% 60,679,013
2013-02-14 2013-02-07 2.367 25,411,610 -2,661 1.43% 60,160,435
2013-02-08 2013-02-06 2.446 25,414,271 +226,016 1.43% 62,172,292
2013-02-07 2013-02-05 2.345 25,188,255 -305,965 1.42% 59,063,735
2013-02-06 2013-02-04 2.435 25,494,220 +73,623 1.44% 62,080,466
2013-02-05 2013-02-01 2.458 25,420,597 -98,255 1.43% 62,474,347
2013-02-04 2013-01-31 2.345 25,518,852 +453,274 1.44% 59,838,949
2013-02-01 2013-01-30 2.255 25,065,578 +253,692 1.41% 56,515,452
2013-01-31 2013-01-29 2.210 24,811,886 -30,159 1.40% 54,824,583
2013-01-30 2013-01-28 2.198 24,842,045 -37,256 1.40% 54,611,165
2013-01-29 2013-01-25 2.153 24,879,301 +90,478 1.40% 53,571,158
2013-01-28 2013-01-24 2.198 24,788,823 -106,444 1.40% 54,494,166
2013-01-25 2013-01-23 2.153 24,895,267 +500,287 1.40% 53,605,536
2013-01-24 2013-01-22 2.198 24,394,980 +102,009 1.38% 53,628,366
2013-01-23 2013-01-21 2.210 24,292,971 -97,574 1.37% 53,677,984
2013-01-22 2013-01-18 2.243 24,390,545 +229,742 1.37% 54,718,486
2013-01-21 2013-01-17 2.198 24,160,803 -78,059 1.36% 53,113,567
2013-01-18 2013-01-16 2.198 24,238,862 -18,716 1.37% 53,285,166
2013-01-17 2013-01-15 2.187 24,257,578 -19,515 1.37% 53,052,842
2013-01-16 2013-01-14 2.187 24,277,093 +78,858 1.37% 53,095,523
2013-01-15 2013-01-11 2.198 24,198,235 +36,368 1.36% 53,195,855
2013-01-14 2013-01-10 2.176 24,161,867 -34,594 1.36% 52,571,127
2013-01-11 2013-01-09 2.176 24,196,461 -485,208 1.36% 52,646,396
2013-01-10 2013-01-08 2.165 24,681,669 -246,596 1.39% 53,423,857
2013-01-09 2013-01-07 2.176 24,928,265 -156,118 1.41% 54,238,647
2013-01-08 2013-01-04 2.165 25,084,383 -36,368 1.41% 54,295,538
2013-01-07 2013-01-03 2.165 25,120,751 +109,903 1.42% 54,374,257
2013-01-04 2013-01-02 2.142 25,010,848 -930,983 1.41% 53,572,450
2013-01-03 2012-12-31 2.119 25,941,831 +63,866 1.46% 54,981,675
2013-01-02 2012-12-27 2.086 25,877,965 +996,428 1.46% 53,971,109
2012-12-28 2012-12-24 2.063 24,881,537 -82,494 1.40% 51,331,952
2012-12-27 2012-12-20 2.063 24,964,031 +13,306 1.41% 51,502,142
2012-12-21 2012-12-19 2.052 24,950,725 -30,160 1.41% 51,193,409
2012-12-20 2012-12-18 2.041 24,980,885 +55,884 1.41% 50,973,668
2012-12-19 2012-12-17 2.063 24,925,001 +172,971 1.40% 51,421,621
2012-12-18 2012-12-14 2.108 24,752,030 -1,054,972 1.40% 52,180,942
2012-12-17 2012-12-13 2.074 25,807,002 +344,169 1.45% 53,532,172
2012-12-14 2012-12-12 2.142 25,462,833 +47,900 1.44% 54,540,588
2012-12-13 2012-12-11 2.142 25,414,933 +218,211 1.43% 54,437,987
2012-12-12 2012-12-10 2.267 25,196,722 +1,774 1.42% 57,118,748
2012-12-11 2012-12-07 2.267 25,194,948 +575,880 1.42% 57,114,726
2012-12-10 2012-12-06 2.278 24,619,068 +453,630 1.42% 56,092,553
2012-12-07 2012-12-05 2.278 24,165,438 +876,411 1.39% 55,058,993
2012-12-06 2012-12-04 2.232 23,289,027 -272,874 1.34% 51,990,199
2012-12-05 2012-12-03 2.175 23,561,901 -67,784 1.36% 51,243,707
2012-12-04 2012-11-30 2.152 23,629,685 -67,783 1.36% 50,847,306
2012-12-03 2012-11-29 2.186 23,697,468 -212,911 1.36% 51,811,236
2012-11-30 2012-11-28 2.129 23,910,379 -422,346 1.38% 50,901,033
2012-11-29 2012-11-27 2.094 24,332,725 +70,391 1.40% 50,960,132
2012-11-28 2012-11-26 2.163 24,262,334 +165,115 1.40% 52,487,856
2012-11-27 2012-11-23 2.209 24,097,219 -183,364 1.39% 53,239,818
2012-11-26 2012-11-22 2.186 24,280,583 -49,535 1.40% 53,086,136
2012-11-23 2012-11-21 2.037 24,330,118 -17,380 1.40% 49,554,818
2012-11-22 2012-11-20 2.002 24,347,498 +32,154 1.40% 48,749,705
2012-11-21 2012-11-19 1.979 24,315,344 +19,118 1.40% 48,125,724
2012-11-20 2012-11-16 1.979 24,296,226 +31,285 1.40% 48,087,885
2012-11-19 2012-11-15 1.979 24,264,941 +24,333 1.40% 48,025,964
2012-11-16 2012-11-14 1.991 24,240,608 +58,224 1.39% 48,256,744
2012-11-15 2012-11-13 1.979 24,182,384 +102,545 1.39% 47,862,565
2012-11-14 2012-11-12 2.025 24,079,839 -84,295 1.39% 48,767,967
2012-11-13 2012-11-09 2.025 24,164,134 -60,832 1.39% 48,938,687
2012-11-12 2012-11-08 1.979 24,224,966 -157,293 1.39% 47,946,844
2012-11-09 2012-11-07 2.025 24,382,259 +77,343 1.40% 49,380,447
2012-11-08 2012-11-06 2.025 24,304,916 -56,486 1.40% 49,223,807
2012-11-07 2012-11-05 2.002 24,361,402 +18,249 1.40% 48,777,544
2012-11-06 2012-11-02 2.048 24,343,153 +64,308 1.40% 49,861,488
2012-11-05 2012-11-01 2.002 24,278,845 +145,127 1.40% 48,612,245
2012-11-02 2012-10-31 1.968 24,133,718 +162,507 1.39% 47,488,533
2012-11-01 2012-10-30 1.910 23,971,211 -127,746 1.38% 45,789,560
2012-10-31 2012-10-29 1.979 24,098,957 -94,724 1.39% 47,697,443
2012-10-30 2012-10-26 2.060 24,193,681 -238,981 1.39% 49,833,729
2012-10-29 2012-10-25 2.083 24,432,662 -14,774 1.41% 50,888,280
2012-10-26 2012-10-24 2.106 24,447,436 +122,533 1.41% 51,481,692
2012-10-25 2012-10-22 2.094 24,324,903 -3,477 1.40% 50,943,750
2012-10-24 2012-10-19 2.060 24,328,380 -130,353 1.40% 50,111,180
2012-10-22 2012-10-18 2.083 24,458,733 +34,761 1.41% 50,942,580
2012-10-19 2012-10-17 2.094 24,423,972 +205,089 1.41% 51,151,231
2012-10-18 2012-10-16 2.094 24,218,883 -45,189 1.39% 50,721,712
2012-10-17 2012-10-15 2.106 24,264,072 -92,985 1.40% 51,095,562
2012-10-16 2012-10-12 2.106 24,357,057 +102,544 1.40% 51,291,371
2012-10-15 2012-10-11 2.117 24,254,513 +941,153 1.40% 51,354,534
2012-10-12 2012-10-10 2.071 23,313,360 -240,719 1.34% 48,288,730
2012-10-11 2012-10-09 2.117 23,554,079 +136,436 1.36% 49,871,492
2012-10-10 2012-10-08 2.140 23,417,643 -313,717 1.35% 50,121,554
2012-10-09 2012-10-05 2.186 23,731,360 +1,106,267 1.37% 51,885,336
2012-10-08 2012-10-04 2.198 22,625,093 +1,068,030 1.30% 49,726,987
2012-10-05 2012-10-03 2.198 21,557,063 +126,877 1.24% 47,379,597
2012-10-04 2012-09-28 2.209 21,430,186 -168,590 1.23% 47,347,339
2012-10-03 2012-09-27 2.198 21,598,776 -177,281 1.24% 47,471,277
2012-09-28 2012-09-26 2.221 21,776,057 -1,178,396 1.25% 48,362,079
2012-09-27 2012-09-25 2.221 22,954,453 +54,748 1.32% 50,979,159
2012-09-26 2012-09-24 2.094 22,899,705 +34,761 1.32% 47,958,952
2012-09-25 2012-09-21 2.014 22,864,944 -3,476 1.32% 46,044,377
2012-09-24 2012-09-20 2.002 22,868,420 +213,780 1.32% 45,788,226
2012-09-21 2012-09-19 2.037 22,654,640 -33,023 1.30% 46,142,257
2012-09-20 2012-09-18 2.037 22,687,663 +3,966,616 1.31% 46,209,518
2012-09-19 2012-09-17 1.991 18,721,047 -999,377 1.08% 37,268,734
2012-09-18 2012-09-14 2.071 19,720,424 -823,400 1.13% 40,846,717
2012-09-17 2012-09-13 2.296 20,543,824 -124,271 1.18% 47,175,908
2012-09-14 2012-09-12 2.272 20,668,095 +1,147,048 1.19% 46,959,043
2012-09-13 2012-09-11 2.272 19,521,047 -14,814 1.19% 44,352,887
2012-09-12 2012-09-10 2.260 19,535,861 +926,829 1.19% 44,149,184
2012-09-11 2012-09-07 2.260 18,609,032 -134,156 1.13% 42,054,639
2012-09-10 2012-09-06 2.272 18,743,188 +256,789 1.14% 42,585,549
2012-09-07 2012-09-05 2.211 18,486,399 +916,048 1.12% 40,879,059
2012-09-06 2012-09-04 2.223 17,570,351 +1,417,281 1.07% 39,066,878
2012-09-05 2012-09-03 2.223 16,153,070 +1,412,343 0.98% 35,915,618
2012-09-04 2012-08-31 2.138 14,740,727 -477,366 0.90% 31,521,636
2012-09-03 2012-08-30 2.126 15,218,093 -6,584 0.92% 32,357,537
2012-08-31 2012-08-29 2.138 15,224,677 +169,876 0.92% 32,556,517
2012-08-30 2012-08-28 2.078 15,054,801 -358,024 0.91% 31,278,672
2012-08-29 2012-08-27 2.078 15,412,825 -409,052 0.94% 32,022,522
2012-08-28 2012-08-24 2.017 15,821,877 -553,003 0.96% 31,911,210
2012-08-27 2012-08-23 2.029 16,374,880 -49,383 0.99% 33,225,519
2012-08-24 2012-08-22 2.029 16,424,263 -2,195,057 1.00% 33,325,720
2012-08-23 2012-08-21 2.017 18,619,320 +192,592 1.13% 37,553,384
2012-08-22 2012-08-20 1.956 18,426,728 -120,987 1.12% 36,045,519
2012-08-21 2012-08-17 1.920 18,547,715 +27,983 1.13% 35,606,122
2012-08-20 2012-08-16 1.908 18,519,732 +69,136 1.13% 35,327,388
2012-08-17 2012-08-15 1.895 18,450,596 +12,345 1.12% 34,971,332
2012-08-16 2012-08-14 1.895 18,438,251 -107,818 1.12% 34,947,934
2012-08-15 2012-08-13 1.895 18,546,069 +1,646 1.13% 35,152,292
2012-08-14 2012-08-10 1.895 18,544,423 -257,613 1.13% 35,149,172
2012-08-13 2012-08-09 1.920 18,802,036 +62,551 1.14% 36,094,343
2012-08-10 2012-08-08 1.920 18,739,485 -629,628 1.14% 35,974,264
2012-08-09 2012-08-07 1.944 19,369,113 +1,646 1.18% 37,653,634
2012-08-08 2012-08-06 1.920 19,367,467 -107,818 1.18% 37,179,804
2012-08-07 2012-08-03 1.871 19,475,285 -414,814 1.18% 36,440,281
2012-08-06 2012-08-02 1.871 19,890,099 +4,115 1.21% 37,216,442
2012-08-03 2012-08-01 1.847 19,885,984 -4,115 1.21% 36,725,512
2012-08-02 2012-07-31 1.859 19,890,099 +13,168 1.21% 36,974,776
2012-08-01 2012-07-30 1.835 19,876,931 +21,399 1.21% 36,467,287
2012-07-31 2012-07-27 1.823 19,855,532 -65,843 1.21% 36,186,782
2012-07-30 2012-07-26 1.823 19,921,375 -56,790 1.21% 36,306,781
2012-07-27 2012-07-25 1.810 19,978,165 -14,815 1.21% 36,167,546
2012-07-26 2012-07-24 1.823 19,992,980 +9,054 1.21% 36,437,282
2012-07-25 2012-07-23 1.810 19,983,926 -143,210 1.21% 36,177,976
2012-07-24 2012-07-20 1.835 20,127,136 +23,868 1.22% 36,926,327
2012-07-23 2012-07-19 1.823 20,103,268 -28,806 1.22% 36,638,282
2012-07-20 2012-07-18 1.823 20,132,074 +106,172 1.22% 36,690,781
2012-07-19 2012-07-17 1.835 20,025,902 +27,984 1.22% 36,740,597
2012-07-18 2012-07-16 1.786 19,997,918 +144,773 1.21% 35,717,356
2012-07-17 2012-07-13 1.750 19,853,145 -823 1.21% 34,735,135
2012-07-16 2012-07-12 1.737 19,853,968 -887,652 1.21% 34,495,348
2012-07-13 2012-07-11 1.750 20,741,620 -25,515 1.26% 36,289,614
2012-07-12 2012-07-10 1.725 20,767,135 -24,691 1.26% 35,829,612
2012-07-11 2012-07-09 1.713 20,791,826 +35,391 1.26% 35,619,591
2012-07-10 2012-07-06 1.713 20,756,435 -10,700 1.26% 35,558,960
2012-07-09 2012-07-05 1.725 20,767,135 +60,083 1.26% 35,829,612
2012-07-06 2012-07-04 1.737 20,707,052 +103,703 1.26% 35,977,542
2012-07-05 2012-07-03 1.750 20,603,349 +36,214 1.25% 36,047,694
2012-07-04 2012-06-29 1.713 20,567,135 +38,683 1.25% 35,234,660
2012-07-03 2012-06-28 1.701 20,528,452 -69,959 1.25% 34,918,969
2012-06-29 2012-06-27 1.713 20,598,411 +272,428 1.25% 35,288,241
2012-06-28 2012-06-26 1.737 20,325,983 +37,860 1.23% 35,315,453
2012-06-27 2012-06-25 1.774 20,288,123 +398,353 1.23% 35,989,176
2012-06-26 2012-06-22 1.750 19,889,770 +175,308 1.21% 34,799,214
2012-06-25 2012-06-21 1.762 19,714,462 -97,942 1.20% 34,732,026
2012-06-22 2012-06-20 1.810 19,812,404 +1,551,437 1.20% 35,867,460
2012-06-21 2012-06-19 1.665 18,260,967 +130,864 1.11% 30,396,356
2012-06-20 2012-06-18 1.640 18,130,103 +97,942 1.10% 29,737,963
2012-06-19 2012-06-15 1.628 18,032,161 +192,592 1.10% 29,358,222
2012-06-18 2012-06-14 1.604 17,839,569 +77,366 1.08% 28,611,160
2012-06-15 2012-06-13 1.640 17,762,203 +97,943 1.08% 29,134,514
2012-06-14 2012-06-12 1.640 17,664,260 +136,625 1.07% 28,973,863
2012-06-13 2012-06-11 1.604 17,527,635 +216,460 1.06% 28,110,879
2012-06-12 2012-06-08 1.628 17,311,175 +502,057 1.05% 28,184,383
2012-06-11 2012-06-07 1.531 16,809,118 +32,922 1.02% 25,733,132
2012-06-08 2012-06-06 1.519 16,776,196 +171,193 1.02% 25,478,901
2012-06-07 2012-06-05 1.507 16,605,003 +209,876 1.01% 25,017,149
2012-06-06 2012-06-04 1.494 16,395,127 +977,775 1.00% 24,501,748
2012-06-05 2012-06-01 1.567 15,417,352 +379,424 0.94% 24,164,437
2012-06-04 2012-05-31 1.567 15,037,928 +1,167,075 0.91% 23,569,745
2012-06-01 2012-05-30 1.543 13,870,853 +170,370 0.84% 21,403,464
2012-05-31 2012-05-29 1.482 13,700,483 +1,171,191 0.83% 20,308,268
2012-05-30 2012-05-28 1.446 12,529,292 +408,230 0.76% 18,115,514
2012-05-29 2012-05-25 1.361 12,121,062 +296,296 0.74% 16,494,375
2012-05-28 2012-05-24 1.349 11,824,766 +346,501 0.72% 15,947,504
2012-05-25 2012-05-23 1.373 11,478,265 +61,728 0.70% 15,759,117
2012-05-24 2012-05-22 1.361 11,416,537 +399,999 0.69% 15,535,656
2012-05-23 2012-05-21 1.337 11,016,538 +144,856 0.67% 14,723,634
2012-05-22 2012-05-18 1.349 10,871,682 +351,440 0.66% 14,662,124
2012-05-21 2012-05-17 1.446 10,520,242 +130,041 0.64% 15,210,723
2012-05-18 2012-05-16 1.422 10,390,201 +79,012 0.63% 14,770,221
2012-05-17 2012-05-15 1.519 10,311,189 +167,078 0.63% 15,660,151
2012-05-16 2012-05-14 1.531 10,144,111 +24,691 0.62% 15,529,652
2012-05-15 2012-05-11 1.543 10,119,420 +51,852 0.61% 15,614,803
2012-05-14 2012-05-10 1.592 10,067,568 -15,638 0.61% 16,024,078
2012-05-11 2012-05-09 1.580 10,083,206 +45,267 0.61% 15,926,457
2012-05-10 2012-05-08 1.580 10,037,939 +90,535 0.61% 15,854,958
2012-05-09 2012-05-07 1.567 9,947,404 +24,691 0.60% 15,591,096
2012-05-08 2012-05-04 1.640 9,922,713 +95,473 0.60% 16,275,764
2012-05-07 2012-05-03 1.665 9,827,240 -823 0.60% 16,357,966
2012-05-04 2012-05-02 1.652 9,828,063 +128,091 0.60% 16,239,925
2012-05-03 2012-04-30 1.640 9,699,972 +4,939 0.59% 15,910,412
2012-05-02 2012-04-27 1.665 9,695,033 +131,687 0.59% 16,137,901
2012-04-30 2012-04-26 1.665 9,563,346 -41,976 0.58% 15,918,701
2012-04-27 2012-04-25 1.665 9,605,322 +6,585 0.58% 15,988,572
2012-04-26 2012-04-24 1.677 9,598,737 -16,461 0.58% 16,094,236
2012-04-25 2012-04-23 1.689 9,615,198 +32,922 0.58% 16,238,661
2012-04-24 2012-04-20 1.677 9,582,276 -35,391 0.58% 16,066,636
2012-04-23 2012-04-19 1.665 9,617,667 +37,860 0.58% 16,009,121
2012-04-20 2012-04-18 1.701 9,579,807 +86,052 0.58% 16,295,286
2012-04-19 2012-04-17 1.701 9,493,755 -33,745 0.58% 16,148,911
2012-04-18 2012-04-16 1.725 9,527,500 +403,292 0.58% 16,437,830
2012-04-17 2012-04-13 1.665 9,124,208 +232,921 0.55% 15,187,732
2012-04-16 2012-04-12 1.628 8,891,287 +23,868 0.54% 14,475,934
2012-04-13 2012-04-11 1.604 8,867,419 -1,646 0.54% 14,221,596
2012-04-12 2012-04-10 1.616 8,869,065 -96,296 0.54% 14,331,995
2012-04-11 2012-04-05 1.616 8,965,361 +84,774 0.54% 14,487,605
2012-04-10 2012-04-03 1.567 8,880,587 +60,905 0.54% 13,919,017
2012-04-05 2012-04-02 1.555 8,819,682 +111,111 0.54% 13,716,398
2012-04-03 2012-03-30 1.592 8,708,571 +29,629 0.53% 13,861,026
2012-04-02 2012-03-29 1.628 8,678,942 +46,091 0.53% 14,130,215
2012-03-30 2012-03-28 1.689 8,632,851 +106,172 0.52% 14,579,621
2012-03-29 2012-03-27 1.689 8,526,679 -137,448 0.52% 14,400,312
2012-03-28 2012-03-26 1.677 8,664,127 +27,161 0.53% 14,527,172
2012-03-27 2012-03-23 1.652 8,636,966 +120,164 0.52% 14,271,752
2012-03-26 2012-03-22 1.652 8,516,802 +27,983 0.52% 14,073,193
2012-03-22 2012-03-20 1.701 8,488,819 +46,914 0.52% 14,439,511
2012-03-21 2012-03-19 1.737 8,441,905 -92,181 0.51% 14,667,418
2012-03-20 2012-03-16 1.725 8,534,086 +37,860 0.52% 14,723,889
2012-03-19 2012-03-15 1.762 8,496,226 +2,469 0.52% 14,968,257
2012-03-16 2012-03-14 1.774 8,493,757 +46,091 0.52% 15,067,107
2012-03-15 2012-03-13 1.786 8,447,666 +40,329 0.51% 15,087,985
2012-03-14 2012-03-12 1.798 8,407,337 +43,621 0.51% 15,118,105
2012-03-13 2012-03-09 1.762 8,363,716 +42,798 0.51% 14,734,807
2012-03-12 2012-03-08 1.701 8,320,918 +47,737 0.51% 14,153,911
2012-03-09 2012-03-07 1.689 8,273,181 +16,461 0.50% 13,972,191
2012-03-08 2012-03-06 1.677 8,256,720 -30,453 0.50% 13,844,071
2012-03-07 2012-03-05 1.665 8,287,173 -1,451,849 0.50% 13,794,442
2012-03-06 2012-03-02 1.701 9,739,022 -1,455,305 0.59% 16,566,111
2012-03-05 2012-03-01 1.737 11,194,327 -262,880 0.68% 19,449,624
2012-03-02 2012-02-29 1.762 11,457,207 -480,658 0.70% 20,184,776
2012-03-01 2012-02-28 1.737 11,937,865 -190,946 0.73% 20,741,487
2012-02-29 2012-02-27 1.737 12,128,811 -675,390 0.74% 21,073,246
2012-02-28 2012-02-24 1.762 12,804,201 -677,200 0.78% 22,557,848
2012-02-27 2012-02-23 1.750 13,481,401 -272,427 0.82% 23,587,108
2012-02-24 2012-02-22 1.762 13,753,828 -907,982 0.84% 24,230,857
2012-02-23 2012-02-21 1.762 14,661,810 -410,863 0.89% 25,830,497
2012-02-22 2012-02-20 1.798 15,072,673 -893,002 0.92% 27,103,737
2012-02-21 2012-02-17 1.823 15,965,675 -76,544 0.97% 29,097,503
2012-02-20 2012-02-16 1.810 16,042,219 -97,119 0.97% 29,042,091
2012-02-17 2012-02-15 1.859 16,139,338 -72,921 0.98% 30,002,285
2012-02-16 2012-02-14 1.895 16,212,259 -186,008 0.98% 30,728,780
2012-02-15 2012-02-13 1.871 16,398,267 -121,811 1.00% 30,682,861
2012-02-14 2012-02-10 1.762 16,520,078 -19,753 1.00% 29,104,308
2012-02-13 2012-02-09 1.786 16,539,831 +137,449 1.00% 29,541,027
2012-02-10 2012-02-08 1.737 16,402,382 -22,223 1.00% 28,498,378
2012-02-09 2012-02-07 1.652 16,424,605 -107,818 1.00% 27,140,074
2012-02-08 2012-02-06 1.616 16,532,423 -284,773 1.00% 26,715,624
2012-02-07 2012-02-03 1.604 16,817,196 +27,983 1.02% 26,971,475
2012-02-06 2012-02-02 1.580 16,789,213 +90,535 1.02% 26,518,617
2012-02-03 2012-02-01 1.555 16,698,678 +483,950 1.01% 25,969,838
2012-02-02 2012-01-31 1.580 16,214,728 +79,835 0.99% 25,611,216
2012-02-01 2012-01-30 1.580 16,134,893 +179,423 0.98% 25,485,116
2012-01-31 2012-01-27 1.628 15,955,470 -19,753 0.97% 25,977,155
2012-01-30 2012-01-26 1.616 15,975,223 +3,292 0.97% 25,815,215
2012-01-27 2012-01-20 1.652 15,971,931 -1,646 0.97% 26,392,074
2012-01-26 2012-01-19 1.640 15,973,577 +27,161 0.97% 26,200,714
2012-01-20 2012-01-18 1.580 15,946,416 -50,206 0.97% 25,187,416
2012-01-19 2012-01-17 1.531 15,996,622 +54,321 0.97% 24,489,279
2012-01-18 2012-01-16 1.470 15,942,301 +84,773 0.97% 23,437,622
2012-01-17 2012-01-13 1.470 15,857,528 -18,930 0.96% 23,312,993
2012-01-16 2012-01-12 1.446 15,876,458 +29,630 0.96% 22,955,024
2012-01-13 2012-01-11 1.482 15,846,828 +45,267 0.96% 23,489,802
2012-01-12 2012-01-10 1.482 15,801,561 +9,054 0.96% 23,422,703
2012-01-11 2012-01-09 1.482 15,792,507 +27,160 0.96% 23,409,282
2012-01-10 2012-01-06 1.458 15,765,347 +223,045 0.96% 22,985,924
2012-01-09 2012-01-05 1.482 15,542,302 +148,148 0.94% 23,038,402
2012-01-06 2012-01-04 1.470 15,394,154 +58,436 0.94% 22,631,763
2012-01-05 2012-01-03 1.446 15,335,718 -2,469 0.93% 22,173,194
2012-01-04 2011-12-30 1.446 15,338,187 +2,469 0.93% 22,176,764
2012-01-03 2011-12-29 1.446 15,335,718 +28,807 0.93% 22,173,194
2011-12-30 2011-12-28 1.446 15,306,911 -21,400 0.93% 22,131,543
2011-12-29 2011-12-23 1.482 15,328,311 +51,029 0.93% 22,721,203
2011-12-28 2011-12-22 1.458 15,277,282 +18,930 0.93% 22,274,323
2011-12-23 2011-12-21 1.458 15,258,352 -159,670 0.93% 22,246,723
2011-12-22 2011-12-20 1.470 15,418,022 +16,461 0.94% 22,666,852
2011-12-21 2011-12-19 1.446 15,401,561 -823 0.94% 22,268,393
2011-12-20 2011-12-16 1.409 15,402,384 +50,205 0.94% 21,708,165
2011-12-19 2011-12-15 1.409 15,352,179 -54,321 0.93% 21,637,406
2011-12-16 2011-12-14 1.446 15,406,500 +5,762 0.94% 22,275,534
2011-12-15 2011-12-13 1.446 15,400,738 +65,843 0.94% 22,267,203
2011-12-14 2011-12-12 1.458 15,334,895 -79,012 0.93% 22,358,323
2011-12-13 2011-12-09 1.494 15,413,907 -23,045 0.94% 23,035,361
2011-12-12 2011-12-08 1.580 15,436,952 +3,292 0.94% 24,388,671
2011-12-09 2011-12-07 1.605 15,433,660 +241,961 0.94% 24,764,461
2011-12-08 2011-12-06 1.605 15,191,699 -810 0.94% 24,376,217
2011-12-07 2011-12-05 1.543 15,192,509 +34,838 0.94% 23,439,920
2011-12-06 2011-12-02 1.555 15,157,671 +5,671 0.94% 23,573,259
2011-12-05 2011-12-01 1.642 15,152,000 -72,106 0.94% 24,873,575
2011-12-02 2011-11-30 1.592 15,224,106 -106,964 0.94% 24,240,307
2011-12-01 2011-11-29 1.531 15,331,070 -15,394 0.95% 23,464,470
2011-11-30 2011-11-28 1.456 15,346,464 -8,912 0.95% 22,351,514
2011-11-29 2011-11-25 1.358 15,355,376 +24,306 0.95% 20,848,257
2011-11-28 2011-11-24 1.321 15,331,070 +3,241 0.95% 20,247,567
2011-11-25 2011-11-23 1.358 15,327,829 +42,129 0.95% 20,810,856
2011-11-24 2011-11-22 1.407 15,285,700 -108,564 0.94% 21,508,335
2011-11-23 2011-11-21 1.419 15,394,264 +1,620 0.95% 21,851,104
2011-11-22 2011-11-18 1.444 15,392,644 -42,940 0.95% 22,228,783
2011-11-21 2011-11-17 1.555 15,435,584 -11,342 0.95% 24,005,470
2011-11-18 2011-11-16 1.493 15,446,926 -24,306 0.95% 23,069,811
2011-11-16 2011-11-14 1.543 15,471,232 -48,611 0.95% 23,869,950
2011-11-15 2011-11-11 1.506 15,519,843 -5,671 0.96% 23,370,272
2011-11-14 2011-11-10 1.481 15,525,514 -252,777 0.96% 22,995,552
2011-11-11 2011-11-09 1.543 15,778,291 -66,435 0.97% 24,343,700
2011-11-10 2011-11-08 1.407 15,844,726 -5,672 0.98% 22,294,934
2011-11-09 2011-11-07 1.432 15,850,398 +811 0.98% 22,694,194
2011-11-08 2011-11-04 1.432 15,849,587 +810 0.98% 22,693,033
2011-11-07 2011-11-03 1.407 15,848,777 -99,653 0.98% 22,300,634
2011-11-04 2011-11-02 1.481 15,948,430 -8,102 0.98% 23,621,952
2011-11-03 2011-11-01 1.469 15,956,532 -54,746 0.98% 23,437,003
2011-11-02 2011-10-31 1.506 16,011,278 -176,620 0.99% 24,110,290
2011-11-01 2011-10-28 1.395 16,187,898 -545,254 1.00% 22,578,002
2011-10-31 2011-10-27 1.395 16,733,152 +53,472 1.03% 23,338,493
2011-10-28 2011-10-26 1.321 16,679,680 -140,972 1.03% 22,028,661
2011-10-27 2011-10-25 1.358 16,820,652 -51,851 1.04% 22,837,687
2011-10-26 2011-10-24 1.358 16,872,503 -71,296 1.04% 22,908,086
2011-10-24 2011-10-20 1.370 16,943,799 -4,051 1.05% 23,214,021
2011-10-21 2011-10-19 1.358 16,947,850 +90,740 1.05% 23,010,386
2011-10-20 2011-10-18 1.370 16,857,110 -86,689 1.04% 23,095,252
2011-10-19 2011-10-17 1.456 16,943,799 -90,741 1.05% 24,677,968
2011-10-18 2011-10-14 1.271 17,034,540 +9,722 1.05% 21,656,299
2011-10-17 2011-10-13 1.382 17,024,818 +107,755 1.05% 23,535,157
2011-10-14 2011-10-12 1.382 16,917,063 -6,482 1.04% 23,386,196
2011-10-13 2011-10-11 1.395 16,923,545 -439,119 1.04% 23,604,043
2011-10-12 2011-10-10 1.284 17,362,664 +110,995 1.07% 22,287,754
2011-10-11 2011-10-07 1.259 17,251,669 -810 1.06% 21,719,403
2011-10-10 2011-10-06 1.173 17,252,479 -92,361 1.06% 20,229,806
2011-10-07 2011-10-04 1.234 17,344,840 -30,787 1.07% 21,408,533
2011-10-06 2011-10-03 1.234 17,375,627 -7,292 1.07% 21,446,533
2011-10-04 2011-09-30 1.234 17,382,919 -41,758 1.07% 21,455,533
2011-10-03 2011-09-28 1.271 17,424,677 +99,652 1.08% 22,152,287
2011-09-30 2011-09-27 1.271 17,325,025 -12,963 1.07% 22,025,598
2011-09-28 2011-09-26 1.259 17,337,988 -72,916 1.07% 21,828,077
2011-09-27 2011-09-23 1.469 17,410,904 +17,824 1.07% 25,573,189
2011-09-26 2011-09-22 1.469 17,393,080 +2,430 1.07% 25,547,009
2011-09-23 2011-09-21 1.555 17,390,650 -25,926 1.07% 27,045,995
2011-09-22 2011-09-20 1.605 17,416,576 +1,275 1.07% 27,946,198
2011-09-21 2011-09-19 1.617 17,415,301 +7,292 1.07% 28,159,107
2011-09-20 2011-09-16 1.716 17,408,009 +3,240 1.07% 29,866,237
2011-09-16 2011-09-14 1.691 17,404,769 +520,138 1.07% 29,431,028
2011-09-15 2011-09-12 1.729 16,884,631 +252,777 1.04% 29,201,964
2011-09-14 2011-09-09 1.780 16,631,854 +530,063 1.03% 29,610,810
2011-09-12 2011-09-08 1.780 16,101,791 -8,650 1.02% 28,667,103
2011-09-09 2011-09-07 1.780 16,110,441 -6,291 1.02% 28,682,503
2011-09-08 2011-09-06 1.704 16,116,732 +7,864 1.02% 27,463,973
2011-09-06 2011-09-02 1.819 16,108,868 +2,359 1.02% 29,294,267
2011-09-05 2011-09-01 1.844 16,106,509 +3,145 1.02% 29,699,628
2011-09-02 2011-08-31 1.869 16,103,364 -128,962 1.02% 30,103,398
2011-09-01 2011-08-30 1.780 16,232,326 +149,407 1.03% 28,899,503
2011-08-31 2011-08-29 1.755 16,082,919 +787 1.02% 28,224,454
2011-08-30 2011-08-26 1.780 16,082,132 +47,181 1.02% 28,632,102
2011-08-29 2011-08-25 1.780 16,034,951 +30,668 1.02% 28,548,103
2011-08-26 2011-08-24 1.755 16,004,283 +217,820 1.02% 28,086,453
2011-08-25 2011-08-23 1.768 15,786,463 +103,799 1.00% 27,904,948
2011-08-24 2011-08-22 1.653 15,682,664 +34,600 1.00% 25,926,552
2011-08-23 2011-08-19 1.704 15,648,064 +21,231 0.99% 26,665,332
2011-08-22 2011-08-18 1.806 15,626,833 -18,872 0.99% 28,218,953
2011-08-19 2011-08-17 1.742 15,645,705 +3,145 0.99% 27,258,207
2011-08-18 2011-08-16 1.831 15,642,560 -54,258 0.99% 28,645,203
2011-08-17 2011-08-15 1.869 15,696,818 -182,435 1.00% 29,343,407
2011-08-16 2011-08-12 1.780 15,879,253 -235,120 1.01% 28,270,903
2011-08-15 2011-08-11 1.691 16,114,373 +3,146 1.02% 27,255,028
2011-08-12 2011-08-10 1.780 16,111,227 +21,231 1.02% 28,683,902
2011-08-11 2011-08-09 1.755 16,089,996 +1,573 1.02% 28,236,873
2011-08-10 2011-08-08 1.908 16,088,423 -17,300 1.02% 30,689,253
2011-08-09 2011-08-05 1.908 16,105,723 -30,668 1.02% 30,722,253
2011-08-08 2011-08-04 2.022 16,136,391 +11,009 1.03% 32,627,599
2011-08-04 2011-08-02 2.086 16,125,382 -786 1.03% 33,630,664
2011-08-03 2011-08-01 2.073 16,126,168 +31,454 1.03% 33,427,228
2011-08-02 2011-07-29 2.175 16,094,714 -37,745 1.02% 34,999,429
2011-08-01 2011-07-28 2.162 16,132,459 -5,504 1.03% 34,876,354
2011-07-29 2011-07-27 2.047 16,137,963 +9,436 1.03% 33,041,227
2011-07-28 2011-07-26 2.073 16,128,527 -9,436 1.03% 33,432,118
2011-07-27 2011-07-25 2.047 16,137,963 -787 1.03% 33,041,227
2011-07-26 2011-07-22 2.073 16,138,750 -7,077 1.03% 33,453,309
2011-07-25 2011-07-21 2.098 16,145,827 -2,359 1.03% 33,878,628
2011-07-22 2011-07-20 2.111 16,148,186 +47,181 1.03% 34,088,933
2011-07-21 2011-07-19 2.111 16,101,005 +3,932 1.02% 33,989,334
2011-07-20 2011-07-18 2.098 16,097,073 +15,727 1.02% 33,776,328
2011-07-18 2011-07-14 2.098 16,081,346 -3,932 1.02% 33,743,329
2011-07-15 2011-07-13 2.111 16,085,278 -474,958 1.02% 33,956,134
2011-07-14 2011-07-12 2.098 16,560,236 -544,517 1.05% 34,748,179
2011-07-13 2011-07-11 2.124 17,104,753 -13,368 1.09% 36,325,773
2011-07-12 2011-07-08 2.124 17,118,121 -265,788 1.09% 36,354,163
2011-07-08 2011-07-06 2.175 17,383,909 -130,535 1.11% 37,802,901
2011-07-07 2011-07-05 2.225 17,514,444 -37,745 1.11% 38,977,680
2011-07-06 2011-07-04 2.251 17,552,189 +26,736 1.12% 39,508,099
2011-07-05 2011-06-30 2.238 17,525,453 -253,206 1.11% 39,225,050
2011-07-04 2011-06-29 2.251 17,778,659 -9,436 1.13% 40,017,859
2011-06-30 2011-06-28 2.200 17,788,095 +4,718 1.13% 39,134,260
2011-06-29 2011-06-27 2.200 17,783,377 +43,249 1.13% 39,123,880
2011-06-28 2011-06-24 2.187 17,740,128 +155,698 1.13% 38,803,132
2011-06-27 2011-06-23 2.213 17,584,430 -10,222 1.12% 38,909,811
2011-06-24 2011-06-22 2.264 17,594,652 -7,077 1.12% 39,827,428
2011-06-23 2011-06-21 2.225 17,601,729 -11,796 1.12% 39,171,929
2011-06-22 2011-06-20 2.162 17,613,525 +95,936 1.12% 38,078,233
2011-06-21 2011-06-17 2.149 17,517,589 -3,146 1.11% 37,648,061
2011-06-20 2011-06-16 2.213 17,520,735 +12,582 1.11% 38,768,871
2011-06-17 2011-06-15 2.187 17,508,153 -24,377 1.11% 38,295,731
2011-06-16 2011-06-14 2.200 17,532,530 -14,941 1.11% 38,572,010
2011-06-15 2011-06-13 2.149 17,547,471 -17,300 1.12% 37,712,283
2011-06-14 2011-06-10 2.187 17,564,771 +42,463 1.12% 38,419,572
2011-06-13 2011-06-09 2.225 17,522,308 -22,017 1.11% 38,995,181
2011-06-10 2011-06-08 2.238 17,544,325 -11,009 1.12% 39,267,288
2011-06-09 2011-06-07 2.264 17,555,334 -18,087 1.12% 39,738,428
2011-06-08 2011-06-03 2.276 17,573,421 -18,086 1.12% 40,002,849
2011-06-07 2011-06-02 2.276 17,591,507 -25,949 1.12% 40,044,019
2011-06-03 2011-06-01 2.289 17,617,456 +931,830 1.12% 40,327,127
2011-06-02 2011-05-31 2.340 16,685,626 +787,141 1.06% 39,042,886
2011-06-01 2011-05-30 2.251 15,898,485 +75,490 1.01% 35,785,788
2011-05-31 2011-05-27 2.187 15,822,995 +47,967 1.01% 34,609,770
2011-05-30 2011-05-26 2.264 15,775,028 +17,300 1.00% 35,708,509
2011-05-27 2011-05-25 2.238 15,757,728 +36,172 1.00% 35,268,570
2011-05-26 2011-05-24 2.200 15,721,556 +23,591 1.00% 34,587,822
2011-05-25 2011-05-23 2.187 15,697,965 -2,359 1.00% 34,336,291
2011-05-24 2011-05-20 2.238 15,700,324 +15,727 1.00% 35,140,090
2011-05-23 2011-05-19 2.276 15,684,597 -30,668 1.00% 35,703,269
2011-05-20 2011-05-18 2.289 15,715,265 +10,223 1.00% 35,972,929
2011-05-19 2011-05-17 2.289 15,705,042 +11,795 1.00% 35,949,528
2011-05-18 2011-05-16 2.289 15,693,247 +19,659 1.00% 35,922,528
2011-05-17 2011-05-13 2.327 15,673,588 -18,086 1.00% 36,475,487
2011-05-16 2011-05-12 2.314 15,691,674 -35,386 1.00% 36,318,027
2011-05-13 2011-05-11 2.353 15,727,060 -279,156 1.00% 36,999,926
2011-05-12 2011-05-09 2.225 16,006,216 +1,034,843 1.02% 35,621,180
2011-05-11 2011-05-06 2.136 14,971,373 -784,782 0.95% 31,985,452
2011-05-09 2011-05-05 2.060 15,756,155 -776,919 1.00% 32,459,875
2011-05-06 2011-05-04 2.060 16,533,074 -451,367 1.05% 34,060,436
2011-05-05 2011-05-03 2.060 16,984,441 -408,118 1.08% 34,990,315
2011-05-04 2011-04-29 2.060 17,392,559 -1,262,099 1.11% 35,831,095
2011-05-03 2011-04-28 2.047 18,654,658 -367,228 1.19% 38,193,965
2011-04-29 2011-04-27 2.060 19,021,886 -1,766,938 1.21% 39,187,736
2011-04-28 2011-04-26 2.035 20,788,824 -1,155,942 1.32% 42,299,135
2011-04-27 2011-04-21 2.047 21,944,766 -909,812 1.40% 44,930,206
2011-04-26 2011-04-20 2.149 22,854,578 -361,723 1.45% 49,118,093
2011-04-21 2011-04-19 2.124 23,216,301 -682,556 1.48% 49,305,013
2011-04-20 2011-04-18 2.162 23,898,857 -754,900 1.52% 51,666,332
2011-04-19 2011-04-15 2.149 24,653,757 -13,368 1.57% 52,984,812
2011-04-18 2011-04-14 2.175 24,667,125 +148,621 1.57% 53,640,921
2011-04-15 2011-04-13 2.009 24,518,504 -84,140 1.56% 49,264,336
2011-04-14 2011-04-12 1.933 24,602,644 -349,142 1.56% 47,556,179
2011-04-13 2011-04-11 1.933 24,951,786 -953,061 1.59% 48,231,060
2011-04-12 2011-04-08 1.908 25,904,847 -988,448 1.65% 49,414,439
2011-04-11 2011-04-07 1.895 26,893,295 -811,518 1.71% 50,957,940
2011-04-08 2011-04-06 1.895 27,704,813 -209,957 1.76% 52,495,620
2011-04-07 2011-04-04 1.895 27,914,770 -393,963 1.77% 52,893,451
2011-04-06 2011-04-01 1.895 28,308,733 -157,271 1.80% 53,639,940
2011-04-04 2011-03-31 1.933 28,466,004 -614,143 1.81% 55,023,939
2011-04-01 2011-03-30 1.933 29,080,147 +26,736 1.85% 56,211,059
2011-03-31 2011-03-29 1.895 29,053,411 -3,529,946 1.85% 55,050,970
2011-03-29 2011-03-25 1.920 32,583,357 +14,155 2.07% 62,568,300
2011-03-28 2011-03-24 1.933 32,569,202 -7,078 2.07% 62,955,298
2011-03-25 2011-03-23 1.946 32,576,280 +4,719 2.07% 63,383,250
2011-03-24 2011-03-22 1.946 32,571,561 -471,214 2.07% 63,374,068
2011-03-23 2011-03-21 1.933 33,042,775 +786 2.10% 63,870,701
2011-03-22 2011-03-18 1.920 33,041,989 -110,876 2.10% 63,448,990
2011-03-21 2011-03-17 1.895 33,152,865 -3,931 2.11% 62,818,696
2011-03-18 2011-03-16 1.946 33,156,796 -44,036 2.11% 64,512,752
2011-03-17 2011-03-15 1.920 33,200,832 -11,009 2.11% 63,754,008
2011-03-16 2011-03-14 1.958 33,211,841 -13,368 2.11% 65,042,204
2011-03-15 2011-03-11 1.971 33,225,209 -29,882 2.11% 65,490,906
2011-03-14 2011-03-10 1.971 33,255,091 +67,627 2.11% 65,549,807
2011-03-11 2011-03-09 1.971 33,187,464 +4,718 2.11% 65,416,506
2011-03-10 2011-03-08 1.971 33,182,746 -25,163 2.11% 65,407,207
2011-03-09 2011-03-07 1.958 33,207,909 +62,908 2.11% 65,034,504
2011-03-08 2011-03-04 2.035 33,145,001 -70,772 2.11% 67,440,317
2011-03-07 2011-03-03 2.035 33,215,773 +738,387 2.11% 67,584,317
2011-03-04 2011-03-02 2.009 32,477,386 +31,454 2.07% 65,255,893
2011-03-03 2011-03-01 2.022 32,445,932 -1,215,704 2.06% 65,605,305
2011-03-02 2011-02-28 2.035 33,661,636 -28,835 2.14% 68,491,517
2011-03-01 2011-02-25 1.958 33,690,471 -49,540 2.14% 65,979,555
2011-02-28 2011-02-24 1.958 33,740,011 -14,941 2.15% 66,076,575
2011-02-25 2011-02-23 2.009 33,754,952 +7,077 2.15% 67,822,870
2011-02-24 2011-02-22 2.035 33,747,875 -82,567 2.15% 68,666,988
2011-02-23 2011-02-21 2.086 33,830,442 +4,718 2.15% 70,555,862
2011-02-22 2011-02-18 2.086 33,825,724 +7,077 2.15% 70,546,022
2011-02-21 2011-02-17 2.060 33,818,647 -136,825 2.15% 69,671,125
2011-02-18 2011-02-16 2.073 33,955,472 -2,359 2.16% 70,384,812
2011-02-17 2011-02-15 2.073 33,957,831 -53,944 2.16% 70,389,702
2011-02-16 2011-02-14 2.073 34,011,775 +123,458 2.16% 70,501,520
2011-02-15 2011-02-11 2.022 33,888,317 -515,062 2.15% 68,521,791
2011-02-14 2011-02-10 2.086 34,403,379 -1,566,418 2.19% 71,750,764
2011-02-11 2011-02-09 2.136 35,969,797 -16,514 2.29% 76,847,342
2011-02-10 2011-02-08 2.187 35,986,311 +786 2.29% 78,713,162
2011-02-09 2011-02-07 2.238 35,985,525 -51,899 2.29% 80,541,941
2011-02-08 2011-02-02 2.251 36,037,424 +144,689 2.29% 81,116,385
2011-02-07 2011-01-31 2.302 35,892,735 -52,685 2.28% 82,616,484
2011-02-01 2011-01-28 2.175 35,945,420 -17,300 2.29% 78,166,606
2011-01-31 2011-01-27 2.162 35,962,720 -215,461 2.29% 77,746,892
2011-01-28 2011-01-26 2.098 36,178,181 -150,194 2.30% 75,912,318
2011-01-27 2011-01-25 2.047 36,328,375 +150,980 2.31% 74,379,530
2011-01-26 2011-01-24 2.098 36,177,395 -100,653 2.30% 75,910,669
2011-01-25 2011-01-21 2.086 36,278,048 -88,859 2.31% 75,660,523
2011-01-24 2011-01-20 2.098 36,366,907 -968,788 2.31% 76,308,320
2011-01-21 2011-01-19 2.111 37,335,695 -298,815 2.37% 78,815,913
2011-01-20 2011-01-18 2.124 37,634,510 -25,360 2.39% 79,925,308
2011-01-19 2011-01-17 2.149 37,659,870 -181,648 2.39% 80,937,000
2011-01-18 2011-01-14 2.175 37,841,518 -704,377 2.41% 82,289,844
2011-01-17 2011-01-13 2.136 38,545,895 -206,811 2.45% 82,351,023
2011-01-14 2011-01-12 2.124 38,752,706 -611,784 2.46% 82,300,048
2011-01-13 2011-01-11 2.136 39,364,490 +480,462 2.50% 84,099,903
2011-01-12 2011-01-10 2.162 38,884,028 -915,316 2.47% 84,062,393
2011-01-11 2011-01-07 2.200 39,799,344 -1,862,088 2.53% 87,559,566
2011-01-10 2011-01-06 2.213 41,661,432 -1,434,311 2.65% 92,186,011
2011-01-07 2011-01-05 2.238 43,095,743 -537,080 2.74% 96,455,861
2011-01-06 2011-01-04 2.327 43,632,823 -294,096 2.77% 101,542,063
2011-01-05 2011-01-03 2.365 43,926,919 -239,052 2.79% 103,902,326
2011-01-04 2010-12-31 2.353 44,165,971 +123,457 2.81% 103,906,112
2011-01-03 2010-12-29 2.264 44,042,514 -5,504 2.80% 99,695,071
2010-12-30 2010-12-28 2.276 44,048,018 -42,463 2.80% 100,267,684
2010-12-29 2010-12-24 2.340 44,090,481 -90,431 2.80% 103,167,817
2010-12-28 2010-12-22 2.378 44,180,912 -31,454 2.81% 105,064,952
2010-12-23 2010-12-21 2.340 44,212,366 -251,421 2.81% 103,453,017
2010-12-22 2010-12-20 2.353 44,463,787 -787 2.83% 104,606,762
2010-12-21 2010-12-17 2.378 44,464,574 -11,795 2.83% 105,739,517
2010-12-20 2010-12-16 2.340 44,476,369 -127,389 2.83% 104,070,761
2010-12-17 2010-12-15 2.340 44,603,758 +114,021 2.84% 104,368,840
2010-12-16 2010-12-14 2.340 44,489,737 -10,223 2.83% 104,102,041
2010-12-15 2010-12-13 2.353 44,499,960 +62,122 2.83% 104,691,864
2010-12-14 2010-12-10 2.340 44,437,838 -24,377 2.83% 103,980,602
2010-12-13 2010-12-09 2.365 44,462,215 +58,191 2.83% 105,168,486
2010-12-09 2010-12-07 2.403 44,404,024 -11,796 2.82% 106,724,890
2010-12-08 2010-12-06 2.454 44,415,820 -29,095 2.82% 109,012,569
2010-12-07 2010-12-03 2.454 44,444,915 -4,718 2.83% 109,083,979
2010-12-06 2010-12-02 2.480 44,449,633 +58,190 2.83% 110,226,082
2010-12-03 2010-12-01 2.467 44,391,443 -37,179 2.82% 109,517,261
2010-12-02 2010-11-30 2.467 44,428,622 +592,555 2.82% 109,608,985
2010-12-01 2010-11-29 2.493 43,836,067 -279,192 2.79% 109,262,022
2010-11-30 2010-11-26 2.518 44,115,259 -104,585 2.81% 111,079,932
2010-11-29 2010-11-25 2.505 44,219,844 +929,471 2.81% 110,780,932
2010-11-26 2010-11-24 2.505 43,290,373 +776,918 2.75% 108,452,392
2010-11-25 2010-11-23 2.416 42,513,455 +136,826 2.70% 102,721,555
2010-11-24 2010-11-22 2.429 42,376,629 +175,357 2.69% 102,929,854
2010-11-23 2010-11-19 2.340 42,201,272 +795,791 2.68% 98,747,235
2010-11-22 2010-11-18 2.378 41,405,481 +591,338 2.63% 98,464,804
2010-11-19 2010-11-17 2.327 40,814,143 +20,446 2.60% 94,982,447
2010-11-18 2010-11-16 2.416 40,793,697 +620,433 2.59% 98,566,253
2010-11-17 2010-11-15 2.365 40,173,264 +317,688 2.55% 95,023,636
2010-11-16 2010-11-12 2.442 39,855,576 +271,292 2.53% 97,313,233
2010-11-15 2010-11-11 2.493 39,584,284 +740,746 2.52% 98,664,393
2010-11-12 2010-11-10 2.518 38,843,538 -1,125,667 2.47% 97,806,012
2010-11-11 2010-11-09 2.416 39,969,205 +347,569 2.54% 96,574,105
2010-11-10 2010-11-08 2.416 39,621,636 +5,295,312 2.52% 95,734,304
2010-11-09 2010-11-05 2.302 34,326,324 -1,017,535 2.18% 79,010,981
2010-11-08 2010-11-04 2.111 35,343,859 -232,761 2.25% 74,611,133
2010-11-05 2010-11-03 2.060 35,576,620 +5,603,563 2.26% 73,292,795
2010-11-04 2010-11-02 2.060 29,973,057 +1,014,397 1.91% 61,748,674
2010-11-03 2010-11-01 2.060 28,958,660 +64,481 1.84% 59,658,875
2010-11-02 2010-10-29 2.073 28,894,179 -379,023 1.84% 59,893,480
2010-11-01 2010-10-28 2.086 29,273,202 -437,999 1.86% 61,051,404
2010-10-29 2010-10-27 2.073 29,711,201 -81,781 1.89% 61,587,049
2010-10-28 2010-10-26 2.124 29,792,982 -22,805 1.89% 63,272,068
2010-10-27 2010-10-25 2.149 29,815,787 +12,582 1.90% 64,078,829
2010-10-26 2010-10-22 2.327 29,803,205 -359,364 1.90% 69,357,853
2010-10-25 2010-10-21 2.429 30,162,569 -251,633 1.92% 73,262,760
2010-10-22 2010-10-20 2.442 30,414,202 -37,745 1.93% 74,260,734
2010-10-21 2010-10-19 2.480 30,451,947 -11,009 1.94% 75,514,658
2010-10-20 2010-10-18 2.505 30,462,956 -874,427 1.94% 76,316,747
2010-10-19 2010-10-15 2.607 31,337,383 -341,278 1.99% 81,695,506
2010-10-18 2010-10-14 2.594 31,678,661 -6,290 2.01% 82,182,352
2010-10-15 2010-10-13 2.582 31,684,951 -452,941 2.01% 81,795,735
2010-10-14 2010-10-12 2.569 32,137,892 -4,258,110 2.04% 82,556,322
2010-10-13 2010-10-11 2.391 36,396,002 2.31% 87,014,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top