History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-10-20 2015-10-16 1.540 0 +0
2015-10-19 2015-10-15 1.540 0 -23,017,476
2015-10-07 2015-10-05 1.540 23,017,476 -90,000 1.10% 35,446,913
2015-10-06 2015-10-02 1.510 23,107,476 -386,000 1.10% 34,892,289
2015-10-05 2015-09-30 1.470 23,493,476 -622,000 1.12% 34,535,410
2015-09-30 2015-09-25 1.410 24,115,476 -52,000 1.15% 34,002,821
2015-09-29 2015-09-24 1.420 24,167,476 -60,300 1.15% 34,317,816
2015-09-25 2015-09-23 1.430 24,227,776 -137,000 1.15% 34,645,720
2015-09-24 2015-09-22 1.470 24,364,776 +197,000 1.16% 35,816,221
2015-09-23 2015-09-21 1.480 24,167,776 +30,000 1.15% 35,768,308
2015-09-22 2015-09-18 1.500 24,137,776 +80,000 1.15% 36,206,664
2015-09-21 2015-09-17 1.450 24,057,776 -72,000 1.15% 34,883,775
2015-09-18 2015-09-16 1.420 24,129,776 -10,000 1.15% 34,264,282
2015-09-17 2015-09-15 1.410 24,139,776 -2,000 1.15% 34,037,084
2015-09-16 2015-09-14 1.430 24,141,776 -84,000 1.15% 34,522,740
2015-09-14 2015-09-10 1.430 24,225,776 -74,000 1.15% 34,642,860
2015-09-11 2015-09-09 1.430 24,299,776 -12,000 1.16% 34,748,680
2015-09-10 2015-09-08 1.420 24,311,776 -271,000 1.16% 34,522,722
2015-09-08 2015-09-04 1.390 24,582,776 -44,000 1.17% 34,170,059
2015-09-02 2015-08-31 1.470 24,626,776 +65,000 1.17% 36,201,361
2015-08-31 2015-08-27 1.379 24,561,776 +244,920 1.17% 33,877,831
2015-08-27 2015-08-25 1.329 24,316,856 -59,161 1.17% 32,306,926
2015-08-26 2015-08-24 1.349 24,376,017 -2,958 1.18% 32,879,962
2015-08-25 2015-08-21 1.420 24,378,975 -20,706 1.18% 34,614,686
2015-08-24 2015-08-20 1.491 24,399,681 -59,161 1.18% 36,376,290
2015-08-21 2015-08-19 1.521 24,458,842 -117,336 1.18% 37,208,664
2015-08-20 2015-08-18 1.531 24,576,178 -513,713 1.19% 37,636,412
2015-08-19 2015-08-17 1.521 25,089,891 -90,713 1.21% 38,168,664
2015-08-17 2015-08-13 1.562 25,180,604 -128,182 1.22% 39,328,175
2015-08-14 2015-08-12 1.552 25,308,786 -49,301 1.22% 39,271,697
2015-08-13 2015-08-11 1.582 25,358,087 -789,200 1.22% 40,119,731
2015-08-12 2015-08-10 1.582 26,147,287 -496,951 1.26% 41,368,346
2015-08-11 2015-08-07 1.613 26,644,238 -328,342 1.29% 42,965,251
2015-08-10 2015-08-06 1.572 26,972,580 -463,427 1.30% 42,400,513
2015-08-07 2015-08-05 1.572 27,436,007 -463,426 1.32% 43,129,014
2015-08-06 2015-08-04 1.572 27,899,433 -266,224 1.35% 43,857,513
2015-08-05 2015-08-03 1.592 28,165,657 -141,000 1.36% 44,847,317
2015-08-04 2015-07-31 1.613 28,306,657 +101,559 1.37% 45,645,990
2015-08-03 2015-07-30 1.613 28,205,098 -183,398 1.36% 45,482,221
2015-07-31 2015-07-29 1.623 28,388,496 -151,846 1.37% 46,065,872
2015-07-30 2015-07-28 1.623 28,540,342 -69,021 1.38% 46,312,271
2015-07-29 2015-07-27 1.623 28,609,363 -266,224 1.38% 46,424,271
2015-07-28 2015-07-24 1.673 28,875,587 -167,918 1.39% 48,320,530
2015-07-27 2015-07-23 1.663 29,043,505 -124,238 1.40% 48,306,970
2015-07-24 2015-07-22 1.653 29,167,743 -88,741 1.41% 48,217,796
2015-07-23 2015-07-21 1.663 29,256,484 +167,622 1.41% 48,661,210
2015-07-22 2015-07-20 1.592 29,088,862 -29,580 1.40% 46,317,308
2015-07-20 2015-07-16 1.582 29,118,442 -37,469 1.41% 46,069,092
2015-07-17 2015-07-15 1.592 29,155,911 -29,580 1.41% 46,424,068
2015-07-16 2015-07-14 1.602 29,185,491 -49,301 1.41% 46,767,162
2015-07-15 2015-07-13 1.602 29,234,792 -28,595 1.41% 46,846,162
2015-07-14 2015-07-10 1.511 29,263,387 +29,581 1.41% 44,220,921
2015-07-13 2015-07-09 1.491 29,233,806 -59,161 1.41% 43,583,251
2015-07-10 2015-07-08 1.410 29,292,967 -276,084 1.41% 41,294,773
2015-07-09 2015-07-07 1.501 29,569,051 -11,832 1.43% 44,382,936
2015-07-08 2015-07-06 1.531 29,580,883 -19,720 1.43% 45,300,710
2015-07-07 2015-07-03 1.602 29,600,603 -128,182 1.43% 47,432,342
2015-07-06 2015-07-02 1.623 29,728,785 +100,573 1.44% 48,240,752
2015-07-03 2015-06-30 1.623 29,628,212 -183,398 1.43% 48,077,553
2015-07-02 2015-06-29 1.623 29,811,610 -172,553 1.44% 48,375,152
2015-06-30 2015-06-26 1.653 29,984,163 -473,286 1.45% 49,567,437
2015-06-29 2015-06-25 1.663 30,457,449 -18,735 1.47% 50,658,730
2015-06-26 2015-06-24 1.663 30,476,184 -120,293 1.47% 50,689,891
2015-06-25 2015-06-23 1.684 30,596,477 -128,182 1.48% 51,510,580
2015-06-24 2015-06-22 1.684 30,724,659 -40,427 1.48% 51,726,380
2015-06-23 2015-06-19 1.673 30,765,086 -98,601 1.49% 51,482,426
2015-06-22 2015-06-18 1.673 30,863,687 -7,699 1.49% 51,647,425
2015-06-18 2015-06-16 1.684 30,871,386 -26,622 1.49% 51,973,401
2015-06-17 2015-06-15 1.684 30,898,008 -158,749 1.49% 52,018,221
2015-06-16 2015-06-12 1.663 31,056,757 -80,853 1.50% 51,655,537
2015-06-15 2015-06-11 1.653 31,137,610 -118,321 1.50% 51,474,224
2015-06-12 2015-06-10 1.653 31,255,931 -223,826 1.51% 51,669,822
2015-06-11 2015-06-09 1.673 31,479,757 -46,342 1.52% 52,678,359
2015-06-10 2015-06-08 1.694 31,526,099 +421,028 1.52% 53,395,374
2015-06-09 2015-06-05 1.663 31,105,071 -40,427 1.50% 51,735,895
2015-06-08 2015-06-04 1.673 31,145,498 -380,601 1.50% 52,119,009
2015-06-05 2015-06-03 1.684 31,526,099 -772,961 1.52% 53,075,641
2015-06-04 2015-06-02 1.663 32,299,060 -3,992 1.56% 53,721,812
2015-06-03 2015-06-01 1.653 32,303,052 -932,769 1.56% 53,400,840
2015-06-02 2015-05-29 1.653 33,235,821 -541,322 1.60% 54,942,819
2015-06-01 2015-05-28 1.602 33,777,143 +2,036,612 1.63% 54,124,877
2015-05-22 2015-05-20 1.379 31,740,531 +739,215 1.53% 43,779,422
2015-05-21 2015-05-19 1.369 31,001,316 +74,937 1.50% 42,445,419
2015-05-20 2015-05-18 1.339 30,926,379 +36,483 1.49% 41,401,867
2015-05-19 2015-05-15 1.318 30,889,896 -11,833 1.49% 40,726,466
2015-05-18 2015-05-14 1.318 30,901,729 -7,888 1.49% 40,742,067
2015-05-15 2015-05-13 1.298 30,909,617 +7,888 1.49% 40,125,506
2015-05-14 2015-05-12 1.298 30,901,729 -109,447 1.49% 40,115,266
2015-05-12 2015-05-08 1.288 31,011,176 +7,888 1.50% 39,942,835
2015-05-11 2015-05-07 1.298 31,003,288 -64,091 1.50% 40,247,105
2015-05-08 2015-05-06 1.308 31,067,379 +261,294 1.50% 40,645,386
2015-05-07 2015-05-05 1.308 30,806,085 -61,133 1.49% 40,303,535
2015-05-06 2015-05-04 1.268 30,867,218 +424,972 1.49% 39,131,314
2015-05-05 2015-04-30 1.278 30,442,246 -228,755 1.47% 38,901,304
2015-05-04 2015-04-29 1.278 30,671,001 -116,350 1.48% 39,193,624
2015-04-30 2015-04-28 1.278 30,787,351 +187,343 1.49% 39,342,304
2015-04-29 2015-04-27 1.288 30,600,008 -39,441 1.48% 39,413,244
2015-04-28 2015-04-24 1.268 30,639,449 +414,126 1.48% 38,842,564
2015-04-27 2015-04-23 1.278 30,225,323 -98,601 1.46% 38,624,104
2015-04-24 2015-04-22 1.288 30,323,924 -117,286 1.46% 39,057,644
2015-04-23 2015-04-21 1.288 30,441,210 -10,846 1.47% 39,208,710
2015-04-22 2015-04-20 1.288 30,452,056 -165,650 1.47% 39,222,680
2015-04-21 2015-04-17 1.318 30,617,706 -57,080 1.48% 40,367,600
2015-04-20 2015-04-16 1.288 30,674,786 +78,881 1.48% 39,509,559
2015-04-17 2015-04-15 1.258 30,595,905 -87,755 1.48% 38,477,063
2015-04-16 2015-04-14 1.268 30,683,660 +9,263 1.48% 38,898,612
2015-04-15 2015-04-13 1.247 30,674,397 +5,916 1.48% 38,264,679
2015-04-14 2015-04-10 1.247 30,668,481 -10,846 1.48% 38,257,299
2015-04-13 2015-04-09 1.258 30,679,327 +30,566 1.48% 38,581,974
2015-04-10 2015-04-08 1.258 30,648,761 +17,109 1.48% 38,543,534
2015-04-09 2015-04-02 1.247 30,631,652 -37,469 1.48% 38,211,357
2015-04-08 2015-04-01 1.247 30,669,121 -12,818 1.48% 38,258,097
2015-04-02 2015-03-31 1.247 30,681,939 -41,413 1.48% 38,274,087
2015-04-01 2015-03-30 1.227 30,723,352 -22,678 1.48% 37,702,565
2015-03-31 2015-03-27 1.237 30,746,030 -1,972 1.48% 38,042,216
2015-03-30 2015-03-26 1.227 30,748,002 -67,049 1.48% 37,732,814
2015-03-26 2015-03-24 1.247 30,815,051 +3,944 1.49% 38,440,137
2015-03-25 2015-03-23 1.258 30,811,107 +59,161 1.49% 38,747,699
2015-03-24 2015-03-20 1.247 30,751,946 -9,860 1.48% 38,361,417
2015-03-20 2015-03-18 1.237 30,761,806 +49,300 1.49% 38,061,735
2015-03-19 2015-03-17 1.247 30,712,506 -138,042 1.48% 38,312,218
2015-03-18 2015-03-16 1.247 30,850,548 -8,874 1.49% 38,484,418
2015-03-16 2015-03-12 1.247 30,859,422 +24,651 1.49% 38,495,487
2015-03-12 2015-03-10 1.268 30,834,771 +59,160 1.49% 39,090,180
2015-03-09 2015-03-05 1.258 30,775,611 +22,679 1.49% 38,703,059
2015-03-04 2015-03-02 1.258 30,752,932 -9,860 1.48% 38,674,538
2015-03-03 2015-02-27 1.258 30,762,792 +47,358 1.49% 38,686,938
2015-03-02 2015-02-26 1.268 30,715,434 +19,720 1.48% 38,938,892
2015-02-27 2015-02-25 1.258 30,695,714 -64,091 1.48% 38,602,582
2015-02-26 2015-02-24 1.258 30,759,805 +18,735 1.49% 38,683,182
2015-02-24 2015-02-18 1.268 30,741,070 +98,601 1.48% 38,971,392
2015-02-23 2015-02-16 1.288 30,642,469 +27,804 1.48% 39,467,935
2015-02-13 2015-02-11 1.278 30,614,665 +49,300 1.48% 39,121,634
2015-02-12 2015-02-10 1.268 30,565,365 -39,440 1.48% 38,748,645
2015-02-11 2015-02-09 1.278 30,604,805 -589,637 1.48% 39,109,034
2015-02-06 2015-02-04 1.298 31,194,442 -115,363 1.51% 40,495,253
2015-02-05 2015-02-03 1.268 31,309,805 -25,637 1.51% 39,692,395
2015-02-03 2015-01-30 1.298 31,335,442 -48,687 1.51% 40,678,293
2015-02-02 2015-01-29 1.278 31,384,129 +9,860 1.52% 40,104,910
2015-01-30 2015-01-28 1.268 31,374,269 +59,161 1.52% 39,774,118
2015-01-29 2015-01-27 1.288 31,315,108 -83,811 1.51% 40,334,303
2015-01-28 2015-01-26 1.278 31,398,919 +19,720 1.52% 40,123,810
2015-01-27 2015-01-23 1.288 31,379,199 +617,245 1.52% 40,416,853
2015-01-26 2015-01-22 1.298 30,761,954 -21,693 1.49% 39,933,816
2015-01-23 2015-01-21 1.318 30,783,647 -10,846 1.49% 40,586,383
2015-01-20 2015-01-16 1.339 30,794,493 +19,721 1.49% 41,225,309
2015-01-19 2015-01-15 1.329 30,774,772 -29,581 1.49% 40,886,795
2015-01-15 2015-01-13 1.329 30,804,353 -98,601 1.49% 40,926,095
2015-01-13 2015-01-09 1.359 30,902,954 +124,238 1.49% 41,997,334
2015-01-12 2015-01-08 1.339 30,778,716 +14,790 1.49% 41,204,187
2015-01-09 2015-01-07 1.339 30,763,926 +375,671 1.49% 41,184,388
2015-01-08 2015-01-06 1.339 30,388,255 +98,601 1.47% 40,681,468
2015-01-07 2015-01-05 1.359 30,289,654 +50,287 1.46% 41,163,855
2015-01-06 2015-01-02 1.359 30,239,367 +88,741 1.46% 41,095,514
2015-01-05 2014-12-31 1.349 30,150,626 -986 1.46% 40,669,132
2015-01-02 2014-12-29 1.339 30,151,612 +345,105 1.46% 40,364,669
2014-12-30 2014-12-24 1.339 29,806,507 -19,720 1.44% 39,902,669
2014-12-29 2014-12-22 1.329 29,826,227 -9,860 1.44% 39,626,575
2014-12-23 2014-12-19 1.329 29,836,087 +29,580 1.44% 39,639,675
2014-12-22 2014-12-18 1.339 29,806,507 -986 1.44% 39,902,669
2014-12-19 2014-12-17 1.359 29,807,493 -9,860 1.44% 40,508,594
2014-12-18 2014-12-16 1.339 29,817,353 -9,860 1.44% 39,917,188
2014-12-17 2014-12-15 1.359 29,827,213 -39,441 1.44% 40,535,394
2014-12-16 2014-12-12 1.359 29,866,654 +4,931 1.44% 40,588,995
2014-12-15 2014-12-11 1.339 29,861,723 +69,021 1.44% 39,976,587
2014-12-12 2014-12-10 1.390 29,792,702 -7,889 1.44% 41,404,039
2014-12-11 2014-12-09 1.400 29,800,591 +463,833 1.44% 41,721,781
2014-12-10 2014-12-08 1.421 29,336,758 +58,284 1.44% 41,676,406
2014-12-09 2014-12-05 1.421 29,278,474 +58,285 1.44% 41,593,606
2014-12-08 2014-12-04 1.390 29,220,189 -1,943 1.43% 40,608,397
2014-12-05 2014-12-03 1.390 29,222,132 -388,563 1.43% 40,611,097
2014-12-04 2014-12-02 1.390 29,610,695 -51,484 1.45% 41,151,097
2014-12-03 2014-12-01 1.400 29,662,179 +46,627 1.45% 41,528,000
2014-12-02 2014-11-28 1.431 29,615,552 -315,707 1.45% 42,377,339
2014-12-01 2014-11-27 1.441 29,931,259 +77,713 1.47% 43,137,212
2014-11-28 2014-11-26 1.472 29,853,546 +165,139 1.46% 43,947,180
2014-11-27 2014-11-25 1.554 29,688,407 +113,654 1.46% 46,149,064
2014-11-26 2014-11-24 1.544 29,574,753 +25,257 1.45% 45,667,942
2014-11-25 2014-11-21 1.513 29,549,496 +184,567 1.45% 44,716,362
2014-11-21 2014-11-19 1.493 29,364,929 +50,513 1.44% 43,832,477
2014-11-19 2014-11-17 1.524 29,314,416 -29,142 1.44% 44,662,396
2014-11-18 2014-11-14 1.513 29,343,558 +116,569 1.44% 44,404,722
2014-11-17 2014-11-13 1.534 29,226,989 +87,426 1.43% 44,830,068
2014-11-14 2014-11-12 1.534 29,139,563 +77,713 1.43% 44,695,969
2014-11-13 2014-11-11 1.554 29,061,850 +251,594 1.42% 45,175,114
2014-11-12 2014-11-10 1.534 28,810,256 +34,971 1.41% 44,190,858
2014-11-11 2014-11-07 1.421 28,775,285 -242,852 1.41% 40,878,766
2014-11-06 2014-11-04 1.431 29,018,137 +48,571 1.42% 41,522,489
2014-11-05 2014-11-03 1.431 28,969,566 -281,708 1.42% 41,452,988
2014-11-03 2014-10-30 1.400 29,251,274 -67,027 1.43% 40,952,719
2014-10-31 2014-10-29 1.400 29,318,301 +121,988 1.44% 41,046,559
2014-10-30 2014-10-28 1.379 29,196,313 +115,597 1.43% 40,274,658
2014-10-29 2014-10-27 1.390 29,080,716 +71,914 1.43% 40,414,566
2014-10-28 2014-10-24 1.400 29,008,802 +135,025 1.42% 40,613,251
2014-10-27 2014-10-23 1.400 28,873,777 -40,799 1.42% 40,424,212
2014-10-24 2014-10-22 1.400 28,914,576 -50,513 1.42% 40,481,332
2014-10-23 2014-10-21 1.379 28,965,089 +64,113 1.42% 39,955,698
2014-10-22 2014-10-20 1.379 28,900,976 +217,595 1.42% 39,867,257
2014-10-21 2014-10-17 1.369 28,683,381 +21,371 1.41% 39,271,821
2014-10-20 2014-10-16 1.369 28,662,010 -126,283 1.41% 39,242,560
2014-10-17 2014-10-15 1.369 28,788,293 -113,655 1.41% 39,415,461
2014-10-16 2014-10-14 1.400 28,901,948 +126,283 1.42% 40,463,652
2014-10-15 2014-10-13 1.379 28,775,665 +135,997 1.41% 39,694,398
2014-10-14 2014-10-10 1.400 28,639,668 +7,771 1.41% 40,096,452
2014-10-13 2014-10-09 1.421 28,631,897 +126,283 1.40% 40,675,066
2014-10-09 2014-10-07 1.410 28,505,614 +28,171 1.40% 40,202,218
2014-10-08 2014-10-06 1.400 28,477,443 +49,542 1.40% 39,869,331
2014-10-07 2014-10-03 1.379 28,427,901 -122,398 1.39% 39,214,677
2014-10-06 2014-09-30 1.431 28,550,299 +534,274 1.40% 40,853,053
2014-10-03 2014-09-29 1.441 28,016,025 +302,107 1.37% 40,376,959
2014-09-30 2014-09-26 1.493 27,713,918 -97,140 1.36% 41,368,044
2014-09-29 2014-09-25 1.493 27,811,058 -20,400 1.36% 41,513,043
2014-09-26 2014-09-24 1.493 27,831,458 -9,714 1.37% 41,543,493
2014-09-25 2014-09-23 1.493 27,841,172 -67,998 1.37% 41,557,993
2014-09-24 2014-09-22 1.503 27,909,170 -48,571 1.37% 41,946,799
2014-09-23 2014-09-19 1.524 27,957,741 -51,530 1.37% 42,595,414
2014-09-19 2014-09-17 1.524 28,009,271 +23,314 1.37% 42,673,923
2014-09-18 2014-09-16 1.513 27,985,957 -19,428 1.37% 42,350,306
2014-09-17 2014-09-15 1.524 28,005,385 -9,714 1.37% 42,668,003
2014-09-16 2014-09-12 1.554 28,015,099 -391,477 1.37% 43,547,995
2014-09-15 2014-09-11 1.690 28,406,576 -377,877 1.39% 48,005,552
2014-09-12 2014-09-10 1.722 28,784,453 +920,225 1.41% 49,561,958
2014-09-11 2014-09-08 1.754 27,864,228 -147,715 1.41% 48,865,958
2014-09-10 2014-09-05 1.690 28,011,943 +27,285 1.42% 47,338,644
2014-09-08 2014-09-04 1.690 27,984,658 +139,247 1.42% 47,292,534
2014-09-05 2014-09-03 1.669 27,845,411 +4,704 1.41% 46,465,299
2014-09-04 2014-09-02 1.669 27,840,707 +197,581 1.41% 46,457,450
2014-09-03 2014-09-01 1.669 27,643,126 +315,188 1.40% 46,127,749
2014-09-02 2014-08-29 1.669 27,327,938 +109,139 1.38% 45,601,799
2014-09-01 2014-08-28 1.658 27,218,799 +532,526 1.38% 45,130,382
2014-08-28 2014-08-26 1.690 26,686,273 +423,387 1.35% 45,098,335
2014-08-27 2014-08-25 1.722 26,262,886 +27,285 1.33% 45,220,246
2014-08-26 2014-08-22 1.743 26,235,601 -226,747 1.33% 45,730,960
2014-08-25 2014-08-21 1.754 26,462,348 -94,086 1.34% 46,407,458
2014-08-22 2014-08-20 1.732 26,556,434 +431,854 1.35% 46,007,943
2014-08-21 2014-08-19 1.637 26,124,580 +286,962 1.32% 42,760,768
2014-08-20 2014-08-18 1.626 25,837,618 +141,129 1.31% 42,016,450
2014-08-19 2014-08-15 1.616 25,696,489 +14,113 1.30% 41,513,833
2014-08-18 2014-08-14 1.626 25,682,376 -40,457 1.30% 41,764,000
2014-08-15 2014-08-13 1.647 25,722,833 -238,037 1.30% 42,376,585
2014-08-14 2014-08-12 1.594 25,960,870 +238,978 1.32% 41,389,098
2014-08-13 2014-08-11 1.584 25,721,892 +299,193 1.30% 40,734,711
2014-08-12 2014-08-08 1.541 25,422,699 +99,731 1.29% 39,180,062
2014-08-11 2014-08-07 1.531 25,322,968 +250,269 1.28% 38,757,214
2014-08-08 2014-08-06 1.509 25,072,699 +158,064 1.27% 37,841,199
2014-08-07 2014-08-05 1.488 24,914,635 +100,672 1.26% 37,073,025
2014-08-06 2014-08-04 1.477 24,813,963 +40,457 1.26% 36,659,487
2014-08-05 2014-08-01 1.467 24,773,506 +60,215 1.26% 36,336,410
2014-08-04 2014-07-31 1.509 24,713,291 +99,731 1.25% 37,298,759
2014-08-01 2014-07-30 1.499 24,613,560 +376,343 1.25% 36,886,632
2014-07-31 2014-07-29 1.499 24,237,217 +113,844 1.23% 36,322,633
2014-07-30 2014-07-28 1.499 24,123,373 +444,086 1.22% 36,152,023
2014-07-29 2014-07-25 1.520 23,679,287 +196,639 1.20% 35,989,856
2014-07-28 2014-07-24 1.499 23,482,648 -941 1.19% 35,191,813
2014-07-25 2014-07-23 1.467 23,483,589 +263,441 1.19% 34,444,431
2014-07-24 2014-07-22 1.467 23,220,148 -95,968 1.18% 34,058,030
2014-07-23 2014-07-21 1.467 23,316,116 +254,032 1.18% 34,198,791
2014-07-22 2014-07-18 1.456 23,062,084 +127,016 1.17% 33,581,073
2014-07-21 2014-07-17 1.467 22,935,068 +635,080 1.16% 33,639,891
2014-07-18 2014-07-16 1.477 22,299,988 +143,011 1.13% 32,945,408
2014-07-17 2014-07-15 1.445 22,156,977 +82,795 1.12% 32,027,635
2014-07-16 2014-07-14 1.456 22,074,182 +73,387 1.12% 32,142,573
2014-07-15 2014-07-11 1.445 22,000,795 +302,016 1.11% 31,801,876
2014-07-14 2014-07-10 1.445 21,698,779 +142,070 1.10% 31,365,316
2014-07-11 2014-07-09 1.445 21,556,709 +216,397 1.09% 31,159,955
2014-07-10 2014-07-08 1.456 21,340,312 +357,527 1.08% 31,073,973
2014-07-09 2014-07-07 1.456 20,982,785 +94,086 1.06% 30,553,372
2014-07-08 2014-07-04 1.477 20,888,699 -214,516 1.06% 30,860,407
2014-07-07 2014-07-03 1.424 21,103,215 +365,994 1.07% 30,055,841
2014-07-04 2014-07-02 1.403 20,737,221 +37,634 1.05% 29,093,766
2014-07-02 2014-06-27 1.424 20,699,587 +38,575 1.05% 29,480,981
2014-06-30 2014-06-26 1.403 20,661,012 +132,045 1.05% 28,986,847
2014-06-27 2014-06-25 1.445 20,528,967 +363,172 1.04% 29,674,367
2014-06-26 2014-06-24 1.445 20,165,795 +291,666 1.02% 29,149,406
2014-06-25 2014-06-23 1.445 19,874,129 +82,796 1.01% 28,727,807
2014-06-24 2014-06-20 1.467 19,791,333 +95,027 1.00% 29,028,834
2014-06-23 2014-06-19 1.456 19,696,306 +122,311 1.00% 28,680,110
2014-06-20 2014-06-18 1.445 19,573,995 +152,419 0.99% 28,293,967
2014-06-19 2014-06-17 1.456 19,421,576 +403,629 0.98% 28,280,071
2014-06-18 2014-06-16 1.477 19,017,947 +151,478 0.96% 28,096,608
2014-06-17 2014-06-13 1.509 18,866,469 +445,027 0.96% 28,474,390
2014-06-16 2014-06-12 1.499 18,421,442 -103,495 0.93% 27,606,935
2014-06-13 2014-06-11 1.445 18,524,937 -171,236 0.94% 26,777,566
2014-06-12 2014-06-10 1.414 18,696,173 -46,102 0.95% 26,428,944
2014-06-11 2014-06-09 1.403 18,742,275 +128,897 0.95% 26,294,910
2014-06-10 2014-06-06 1.414 18,613,378 +93,145 0.94% 26,311,905
2014-06-09 2014-06-05 1.424 18,520,233 -941 0.94% 26,377,079
2014-06-06 2014-06-04 1.414 18,521,174 -114,784 0.94% 26,181,565
2014-06-05 2014-06-03 1.403 18,635,958 +15,994 0.94% 26,145,750
2014-06-04 2014-05-30 1.414 18,619,964 +75,269 0.94% 26,321,215
2014-06-03 2014-05-29 1.392 18,544,695 -58,333 0.94% 25,820,607
2014-05-30 2014-05-28 1.392 18,603,028 -115,726 0.94% 25,901,827
2014-05-29 2014-05-27 1.403 18,718,754 -49,865 0.95% 26,261,911
2014-05-28 2014-05-26 1.403 18,768,619 +28,225 0.95% 26,331,870
2014-05-23 2014-05-21 1.414 18,740,394 -94,086 0.95% 26,491,455
2014-05-22 2014-05-20 1.403 18,834,480 +432,796 0.95% 26,424,271
2014-05-21 2014-05-19 1.382 18,401,684 +32,930 0.93% 25,425,902
2014-05-20 2014-05-16 1.403 18,368,754 +2,668 0.93% 25,770,870
2014-05-19 2014-05-15 1.403 18,366,086 +63,037 0.93% 25,767,127
2014-05-16 2014-05-14 1.414 18,303,049 -940 0.93% 25,873,223
2014-05-15 2014-05-13 1.371 18,303,989 +179,704 0.93% 25,096,370
2014-05-14 2014-05-12 1.382 18,124,285 +47,043 0.92% 25,042,616
2014-05-13 2014-05-09 1.414 18,077,242 -108,199 0.92% 25,554,022
2014-05-12 2014-05-08 1.392 18,185,441 +82,795 0.92% 25,320,402
2014-05-09 2014-05-07 1.392 18,102,646 +164,651 0.92% 25,205,122
2014-05-08 2014-05-05 1.445 17,937,995 +280,376 0.91% 25,929,149
2014-05-07 2014-05-02 1.456 17,657,619 +388,574 0.89% 25,711,544
2014-05-05 2014-04-30 1.467 17,269,045 +6,586 0.87% 25,329,281
2014-05-02 2014-04-29 1.456 17,262,459 +32,931 0.87% 25,136,146
2014-04-30 2014-04-28 1.467 17,229,528 +77,150 0.87% 25,271,320
2014-04-29 2014-04-25 1.477 17,152,378 +62,097 0.87% 25,340,466
2014-04-28 2014-04-24 1.488 17,090,281 +153,360 0.87% 25,430,371
2014-04-25 2014-04-23 1.488 16,936,921 +268,145 0.86% 25,202,171
2014-04-24 2014-04-22 1.509 16,668,776 +178,763 0.84% 25,157,502
2014-04-23 2014-04-17 1.520 16,490,013 +57,392 0.84% 25,062,968
2014-04-22 2014-04-16 1.520 16,432,621 +8,468 0.83% 24,975,738
2014-04-17 2014-04-15 1.531 16,424,153 -4,704 0.83% 25,137,433
2014-04-16 2014-04-14 1.531 16,428,857 -636,021 0.83% 25,144,633
2014-04-15 2014-04-11 1.573 17,064,878 +451,612 0.86% 26,843,575
2014-04-14 2014-04-10 1.594 16,613,266 -30,107 0.84% 26,486,327
2014-04-11 2014-04-09 1.562 16,643,373 +9,408 0.84% 26,003,640
2014-04-10 2014-04-08 1.562 16,633,965 +61,156 0.84% 25,988,940
2014-04-09 2014-04-07 1.541 16,572,809 +164,650 0.84% 25,541,099
2014-04-08 2014-04-04 1.573 16,408,159 -46,102 0.83% 25,810,536
2014-04-07 2014-04-03 1.605 16,454,261 -188,171 0.83% 26,407,713
2014-04-04 2014-04-02 1.584 16,642,432 -9,409 0.84% 26,355,940
2014-04-03 2014-04-01 1.562 16,651,841 +38,575 0.84% 26,016,870
2014-04-01 2014-03-28 1.541 16,613,266 +379,166 0.84% 25,603,449
2014-03-31 2014-03-27 1.552 16,234,100 -84,677 0.82% 25,191,645
2014-03-28 2014-03-26 1.573 16,318,777 -9,409 0.83% 25,669,936
2014-03-27 2014-03-25 1.573 16,328,186 +649,193 0.83% 25,684,736
2014-03-26 2014-03-24 1.584 15,678,993 -18,817 0.79% 24,830,181
2014-03-25 2014-03-21 1.520 15,697,810 +11,290 0.80% 23,858,908
2014-03-24 2014-03-20 1.509 15,686,520 +37,635 0.79% 23,675,023
2014-03-21 2014-03-19 1.562 15,648,885 +47,043 0.79% 24,449,849
2014-03-20 2014-03-18 1.562 15,601,842 -7,527 0.79% 24,376,349
2014-03-19 2014-03-17 1.573 15,609,369 +45,161 0.79% 24,554,015
2014-03-18 2014-03-14 1.562 15,564,208 -50,806 0.79% 24,317,550
2014-03-17 2014-03-13 1.584 15,615,014 +22,580 0.79% 24,728,860
2014-03-14 2014-03-12 1.616 15,592,434 -47,984 0.79% 25,190,278
2014-03-13 2014-03-11 1.626 15,640,418 +49,866 0.79% 25,434,034
2014-03-12 2014-03-10 1.626 15,590,552 -78,091 0.79% 25,352,943
2014-03-11 2014-03-07 1.647 15,668,643 +11,290 0.79% 25,813,003
2014-03-10 2014-03-06 1.647 15,657,353 -16,936 0.79% 25,794,404
2014-03-07 2014-03-05 1.658 15,674,289 -127,015 0.79% 25,988,900
2014-03-06 2014-03-04 1.658 15,801,304 -18,818 0.80% 26,199,499
2014-03-05 2014-03-03 1.637 15,820,122 -47,043 0.80% 25,894,409
2014-03-04 2014-02-28 1.626 15,867,165 +2,823 0.80% 25,802,764
2014-03-03 2014-02-27 1.626 15,864,342 +15,995 0.80% 25,798,173
2014-02-28 2014-02-26 1.594 15,848,347 -34,726 0.80% 25,266,826
2014-02-27 2014-02-25 1.605 15,883,073 +9,409 0.81% 25,491,004
2014-02-26 2014-02-24 1.626 15,873,664 -95,968 0.81% 25,813,332
2014-02-25 2014-02-21 1.637 15,969,632 +92,204 0.82% 26,139,127
2014-02-24 2014-02-20 1.647 15,877,428 +101,613 0.81% 26,156,962
2014-02-21 2014-02-19 1.690 15,775,815 +170,296 0.81% 26,660,260
2014-02-20 2014-02-18 1.701 15,605,519 +9,408 0.80% 26,538,334
2014-02-19 2014-02-17 1.711 15,596,111 +28,226 0.80% 26,688,100
2014-02-18 2014-02-14 1.701 15,567,885 -43,279 0.80% 26,474,335
2014-02-17 2014-02-13 1.679 15,611,164 +73,387 0.80% 26,216,085
2014-02-14 2014-02-12 1.732 15,537,777 -62,097 0.80% 26,918,567
2014-02-13 2014-02-11 1.722 15,599,874 -25,403 0.80% 26,860,343
2014-02-12 2014-02-10 1.711 15,625,277 -108,199 0.80% 26,738,008
2014-02-11 2014-02-07 1.679 15,733,476 -318,010 0.81% 26,421,485
2014-02-10 2014-02-06 1.658 16,051,486 -623,790 0.82% 26,614,315
2014-02-07 2014-02-05 1.626 16,675,276 +272,849 0.85% 27,116,892
2014-02-06 2014-02-04 1.605 16,402,427 +63,038 0.84% 26,324,523
2014-02-05 2014-01-30 1.562 16,339,389 -466,666 0.84% 25,528,694
2014-02-04 2014-01-28 1.552 16,806,055 -222,043 0.86% 26,079,190
2014-01-29 2014-01-27 1.552 17,028,098 -74,328 0.87% 26,423,750
2014-01-28 2014-01-24 1.584 17,102,426 -57,392 0.88% 27,084,414
2014-01-27 2014-01-23 1.594 17,159,818 +20,699 0.88% 27,357,688
2014-01-24 2014-01-22 1.616 17,139,119 +33,871 0.88% 27,689,017
2014-01-23 2014-01-21 1.605 17,105,248 -2,214,783 0.88% 27,452,492
2014-01-22 2014-01-20 1.594 19,320,031 -705,644 0.99% 30,801,689
2014-01-21 2014-01-17 1.658 20,025,675 -340,591 1.03% 33,203,756
2014-01-20 2014-01-16 1.690 20,366,266 -223,924 1.04% 34,417,870
2014-01-17 2014-01-15 1.701 20,590,190 +104,435 1.05% 35,015,134
2014-01-16 2014-01-14 1.679 20,485,755 -298,252 1.05% 34,402,065
2014-01-15 2014-01-13 1.679 20,784,007 -68,683 1.06% 34,902,925
2014-01-14 2014-01-10 1.679 20,852,690 +42,339 1.07% 35,018,265
2014-01-13 2014-01-09 1.669 20,810,351 +312,365 1.07% 34,725,980
2014-01-10 2014-01-08 1.690 20,497,986 +125,134 1.05% 34,640,470
2014-01-09 2014-01-07 1.669 20,372,852 +230,511 1.04% 33,995,931
2014-01-08 2014-01-06 1.679 20,142,341 +48,924 1.03% 33,825,365
2014-01-07 2014-01-03 1.690 20,093,417 -26,344 1.03% 33,956,770
2014-01-06 2014-01-02 1.722 20,119,761 +439,878 1.03% 34,642,824
2014-01-03 2013-12-31 1.722 19,679,883 +607,795 1.01% 33,885,429
2014-01-02 2013-12-27 1.711 19,072,088 +491,129 0.98% 32,636,199
2013-12-30 2013-12-24 1.647 18,580,959 +10,349 0.95% 30,610,842
2013-12-27 2013-12-20 1.669 18,570,610 -16,936 0.95% 30,988,552
2013-12-23 2013-12-19 1.679 18,587,546 +705,645 0.95% 31,214,372
2013-12-20 2013-12-18 1.669 17,881,901 +147,715 0.92% 29,839,311
2013-12-19 2013-12-17 1.679 17,734,186 +806,316 0.91% 29,781,310
2013-12-18 2013-12-16 1.658 16,927,870 +338,709 0.87% 28,067,412
2013-12-17 2013-12-13 1.637 16,589,161 +28,226 0.85% 27,153,174
2013-12-16 2013-12-12 1.637 16,560,935 -87,500 0.85% 27,106,973
2013-12-13 2013-12-11 1.711 16,648,435 +159,005 0.85% 28,493,347
2013-12-12 2013-12-10 1.733 16,489,430 +198,124 0.84% 28,576,198
2013-12-11 2013-12-09 1.733 16,291,306 +83,612 0.84% 28,232,849
2013-12-10 2013-12-06 1.744 16,207,694 +120,773 0.84% 28,262,409
2013-12-09 2013-12-05 1.744 16,086,921 +141,212 0.83% 28,051,809
2013-12-06 2013-12-04 1.711 15,945,709 +222,966 0.83% 27,290,650
2013-12-05 2013-12-03 1.733 15,722,743 +174,656 0.82% 27,247,529
2013-12-04 2013-12-02 1.744 15,548,087 -95,689 0.81% 27,112,209
2013-12-03 2013-11-29 1.755 15,643,776 +163,508 0.81% 27,447,457
2013-11-29 2013-11-27 1.776 15,480,268 -108,696 0.80% 27,493,837
2013-11-28 2013-11-26 1.830 15,588,964 -189,005 0.81% 28,525,883
2013-11-27 2013-11-25 1.830 15,777,969 +26,942 0.82% 28,871,739
2013-11-26 2013-11-22 1.830 15,751,027 +280,565 0.82% 28,822,439
2013-11-25 2013-11-21 1.798 15,470,462 +213,676 0.80% 27,809,468
2013-11-22 2013-11-20 1.808 15,256,786 -18,581 0.79% 27,589,591
2013-11-21 2013-11-19 1.808 15,275,367 +26,942 0.79% 27,623,192
2013-11-20 2013-11-18 1.798 15,248,425 +117,057 0.79% 27,410,338
2013-11-19 2013-11-15 1.808 15,131,368 +144,928 0.78% 27,362,792
2013-11-18 2013-11-14 1.819 14,986,440 +195,095 0.78% 27,262,025
2013-11-15 2013-11-13 1.798 14,791,345 -3,716 0.77% 26,588,698
2013-11-14 2013-11-12 1.819 14,795,061 +9,290 0.77% 26,913,885
2013-11-13 2013-11-11 1.808 14,785,771 +11,148 0.77% 26,737,832
2013-11-12 2013-11-08 1.819 14,774,623 -15,793 0.77% 26,876,706
2013-11-11 2013-11-07 1.830 14,790,416 +6,503 0.77% 27,064,639
2013-11-08 2013-11-06 1.808 14,783,913 +143,999 0.77% 26,734,472
2013-11-07 2013-11-05 1.841 14,639,914 +157,934 0.76% 26,946,823
2013-11-06 2013-11-04 1.841 14,481,980 +115,199 0.75% 26,656,123
2013-11-05 2013-11-01 1.830 14,366,781 +297,288 0.75% 26,289,439
2013-11-04 2013-10-31 1.851 14,069,493 -172,799 0.73% 26,048,326
2013-11-01 2013-10-30 1.841 14,242,292 +136,567 0.74% 26,214,943
2013-10-31 2013-10-29 1.851 14,105,725 +238,948 0.73% 26,115,406
2013-10-30 2013-10-28 1.851 13,866,777 -929 0.75% 25,673,017
2013-10-29 2013-10-25 1.819 13,867,706 -41,806 0.75% 25,226,922
2013-10-28 2013-10-24 1.819 13,909,512 +151,430 0.75% 25,302,971
2013-10-25 2013-10-23 1.830 13,758,082 -26,941 0.74% 25,175,595
2013-10-24 2013-10-22 1.841 13,785,023 +31,587 0.74% 25,373,275
2013-10-23 2013-10-21 1.841 13,753,436 +420,848 0.74% 25,315,135
2013-10-22 2013-10-18 1.830 13,332,588 +15,793 0.72% 24,396,993
2013-10-21 2013-10-17 1.851 13,316,795 -161,650 0.72% 24,654,778
2013-10-18 2013-10-16 1.830 13,478,445 -55,742 0.73% 24,663,894
2013-10-17 2013-10-15 1.841 13,534,187 +11,149 0.73% 24,911,576
2013-10-16 2013-10-11 1.808 13,523,038 +47,380 0.73% 24,454,370
2013-10-15 2013-10-10 1.808 13,475,658 +120,773 0.73% 24,368,690
2013-10-11 2013-10-09 1.830 13,354,885 +1,858 0.72% 24,437,794
2013-10-10 2013-10-08 1.841 13,353,027 +45,522 0.72% 24,578,126
2013-10-09 2013-10-07 1.841 13,307,505 +1,858 0.72% 24,494,336
2013-10-08 2013-10-04 1.841 13,305,647 -35,303 0.72% 24,490,916
2013-10-07 2013-10-03 1.841 13,340,950 +115,199 0.72% 24,555,897
2013-10-04 2013-10-02 1.830 13,225,751 -1,772,578 0.71% 24,201,495
2013-10-03 2013-09-30 1.808 14,998,329 +111,483 0.81% 27,122,211
2013-10-02 2013-09-27 1.808 14,886,846 +239,688 0.80% 26,920,611
2013-09-30 2013-09-26 1.841 14,647,158 +222,966 0.79% 26,960,156
2013-09-27 2013-09-25 1.851 14,424,192 +42,735 0.78% 26,705,018
2013-09-26 2013-09-24 1.894 14,381,457 -157,934 0.77% 27,245,105
2013-09-25 2013-09-23 1.884 14,539,391 -77,109 0.78% 27,387,803
2013-09-24 2013-09-19 1.905 14,616,500 -26,942 0.79% 27,847,716
2013-09-23 2013-09-18 1.819 14,643,442 +136,567 0.79% 26,638,073
2013-09-19 2013-09-17 1.808 14,506,875 +40,877 0.78% 26,233,490
2013-09-18 2013-09-16 1.798 14,465,998 +52,954 0.78% 26,003,859
2013-09-17 2013-09-13 1.787 14,413,044 +134,709 0.78% 25,753,528
2013-09-16 2013-09-12 1.995 14,278,335 +297,288 0.77% 28,491,173
2013-09-13 2013-09-11 1.984 13,981,047 +1,282,108 0.75% 27,740,345
2013-09-12 2013-09-10 2.029 12,698,939 +47,900 0.72% 25,769,111
2013-09-11 2013-09-09 2.018 12,651,039 +22,175 0.71% 25,529,289
2013-09-10 2013-09-06 2.018 12,628,864 +77,172 0.71% 25,484,540
2013-09-09 2013-09-05 2.029 12,551,692 +48,787 0.71% 25,470,312
2013-09-06 2013-09-04 2.029 12,502,905 +136,604 0.70% 25,371,312
2013-09-05 2013-09-03 2.029 12,366,301 +55,883 0.70% 25,094,111
2013-09-04 2013-09-02 1.984 12,310,418 +258,127 0.69% 24,425,584
2013-09-02 2013-08-29 1.984 12,052,291 -17,741 0.68% 23,913,424
2013-08-30 2013-08-28 1.973 12,070,032 -25,724 0.68% 23,812,553
2013-08-29 2013-08-27 2.018 12,095,756 -17,741 0.68% 24,408,750
2013-08-28 2013-08-26 2.018 12,113,497 +46,126 0.68% 24,444,551
2013-08-27 2013-08-23 2.018 12,067,371 -67,414 0.68% 24,351,470
2013-08-26 2013-08-22 2.018 12,134,785 -15,451 0.68% 24,487,509
2013-08-23 2013-08-21 2.018 12,150,236 +20,402 0.68% 24,518,688
2013-08-22 2013-08-20 2.029 12,129,834 -45,239 0.68% 24,614,264
2013-08-21 2013-08-19 2.052 12,175,073 +17,741 0.69% 24,980,576
2013-08-20 2013-08-16 2.052 12,157,332 +34,594 0.69% 24,944,176
2013-08-19 2013-08-15 2.063 12,122,738 +204,018 0.68% 25,009,862
2013-08-16 2013-08-13 2.052 11,918,720 +156,118 0.67% 24,454,596
2013-08-15 2013-08-12 2.052 11,762,602 +196,922 0.66% 24,134,276
2013-08-13 2013-08-09 2.041 11,565,680 +58,544 0.65% 23,599,850
2013-08-12 2013-08-08 2.041 11,507,136 +88,704 0.65% 23,480,390
2013-08-09 2013-08-07 2.029 11,418,432 +6,209 0.64% 23,170,663
2013-08-08 2013-08-06 2.063 11,412,223 -156,118 0.64% 23,544,031
2013-08-07 2013-08-05 2.086 11,568,341 +35,481 0.65% 24,126,943
2013-08-06 2013-08-02 2.108 11,532,860 +1,774 0.65% 24,312,976
2013-08-05 2013-08-01 2.086 11,531,086 +15,967 0.65% 24,049,244
2013-08-02 2013-07-31 2.108 11,515,119 +12,418 0.65% 24,275,575
2013-08-01 2013-07-30 2.097 11,502,701 +17,741 0.65% 24,119,720
2013-07-31 2013-07-29 2.108 11,484,960 +62,980 0.65% 24,211,995
2013-07-30 2013-07-26 2.142 11,421,980 -7,097 0.64% 24,465,522
2013-07-29 2013-07-25 2.165 11,429,077 +70,963 0.64% 24,738,415
2013-07-26 2013-07-24 2.187 11,358,114 -3,548 0.64% 24,840,907
2013-07-25 2013-07-23 2.131 11,361,662 -63,867 0.64% 24,208,237
2013-07-24 2013-07-22 2.063 11,425,529 +2,662 0.64% 23,571,482
2013-07-23 2013-07-19 2.074 11,422,867 +30,159 0.64% 23,694,766
2013-07-22 2013-07-18 2.063 11,392,708 -4,435 0.64% 23,503,771
2013-07-19 2013-07-17 2.063 11,397,143 -33,708 0.64% 23,512,921
2013-07-18 2013-07-16 2.074 11,430,851 +125,959 0.64% 23,711,328
2013-07-17 2013-07-15 2.029 11,304,892 +26,611 0.64% 22,940,264
2013-07-16 2013-07-12 2.018 11,278,281 +8,870 0.64% 22,759,118
2013-07-15 2013-07-11 2.007 11,269,411 -32,820 0.64% 22,614,173
2013-07-12 2013-07-10 1.984 11,302,231 -8,870 0.64% 22,425,201
2013-07-11 2013-07-09 1.973 11,311,101 +2,661 0.64% 22,315,284
2013-07-10 2013-07-08 1.973 11,308,440 +35,481 0.64% 22,310,034
2013-07-09 2013-07-05 2.018 11,272,959 +22,176 0.64% 22,748,379
2013-07-08 2013-07-04 1.995 11,250,783 +1,774 0.63% 22,449,957
2013-07-05 2013-07-03 1.973 11,249,009 +160,554 0.63% 22,192,785
2013-07-04 2013-07-02 2.018 11,088,455 -4,436 0.63% 22,376,057
2013-07-03 2013-06-28 2.029 11,092,891 -3,548 0.63% 22,510,065
2013-07-02 2013-06-27 1.995 11,096,439 -21,289 0.63% 22,141,977
2013-06-28 2013-06-26 1.984 11,117,728 +193,374 0.63% 22,059,121
2013-06-27 2013-06-25 1.905 10,924,354 +39,916 0.62% 20,813,349
2013-06-26 2013-06-24 1.939 10,884,438 +136,604 0.61% 21,105,417
2013-06-25 2013-06-21 1.973 10,747,834 +37,255 0.61% 21,204,034
2013-06-24 2013-06-20 2.086 10,710,579 +188,939 0.60% 22,337,994
2013-06-21 2013-06-19 2.165 10,521,640 -63,867 0.59% 22,774,254
2013-06-20 2013-06-18 2.210 10,585,507 +216,437 0.60% 23,389,839
2013-06-19 2013-06-17 2.187 10,369,070 +8,870 0.58% 22,677,805
2013-06-18 2013-06-14 2.165 10,360,200 +44,352 0.58% 22,424,814
2013-06-17 2013-06-13 2.097 10,315,848 -189,826 0.58% 21,631,038
2013-06-14 2013-06-11 2.142 10,505,674 -53,222 0.59% 22,502,823
2013-06-13 2013-06-10 2.187 10,558,896 +1,774 0.60% 23,092,967
2013-06-11 2013-06-07 2.187 10,557,122 -47,900 0.60% 23,089,087
2013-06-10 2013-06-06 2.187 10,605,022 +21,289 0.60% 23,193,847
2013-06-07 2013-06-05 2.142 10,583,733 -124,185 0.60% 22,670,023
2013-06-06 2013-06-04 2.153 10,707,918 -64,753 0.60% 23,056,740
2013-06-05 2013-06-03 2.221 10,772,671 -10,645 0.61% 23,924,844
2013-06-04 2013-05-31 2.221 10,783,316 +303,366 0.61% 23,948,485
2013-06-03 2013-05-30 2.198 10,479,950 +2,661 0.59% 23,038,453
2013-05-31 2013-05-29 2.266 10,477,289 +37,256 0.59% 23,741,299
2013-05-30 2013-05-28 2.266 10,440,033 +251,918 0.59% 23,656,877
2013-05-29 2013-05-27 2.255 10,188,115 +219,984 0.57% 22,971,181
2013-05-28 2013-05-24 2.311 9,968,131 +250,144 0.56% 23,037,062
2013-05-27 2013-05-23 2.356 9,717,987 +206,679 0.55% 22,897,185
2013-05-24 2013-05-22 2.446 9,511,308 -178,294 0.54% 23,268,022
2013-05-23 2013-05-21 2.356 9,689,602 +71,850 0.55% 22,830,305
2013-05-22 2013-05-20 2.311 9,617,752 +125,959 0.54% 22,227,311
2013-05-21 2013-05-16 2.289 9,491,793 -4,436 0.54% 21,722,199
2013-05-20 2013-05-15 2.277 9,496,229 -44,351 0.54% 21,625,295
2013-05-16 2013-05-14 2.289 9,540,580 +181,842 0.54% 21,833,849
2013-05-15 2013-05-13 2.255 9,358,738 +297,156 0.53% 21,101,182
2013-05-14 2013-05-10 2.311 9,061,582 +16,854 0.51% 20,941,962
2013-05-13 2013-05-09 2.334 9,044,728 +81,607 0.51% 21,106,943
2013-05-10 2013-05-08 2.311 8,963,121 +1,918,656 0.51% 20,714,412
2013-05-09 2013-05-07 2.356 7,044,465 +69,189 0.40% 16,597,925
2013-05-08 2013-05-06 2.356 6,975,276 +62,092 0.39% 16,434,904
2013-05-07 2013-05-03 2.356 6,913,184 +73,624 0.39% 16,288,605
2013-05-06 2013-05-02 2.345 6,839,560 -8,871 0.39% 16,038,029
2013-05-03 2013-04-30 2.413 6,848,431 -141,925 0.39% 16,522,066
2013-05-02 2013-04-29 2.424 6,990,356 -51,448 0.39% 16,943,270
2013-04-30 2013-04-26 2.311 7,041,804 -26,098 0.40% 16,274,111
2013-04-29 2013-04-25 2.334 7,067,902 +167,649 0.40% 16,493,786
2013-04-26 2013-04-24 2.345 6,900,253 -83,381 0.39% 16,180,347
2013-04-25 2013-04-23 2.289 6,983,634 -7,096 0.39% 15,982,216
2013-04-24 2013-04-22 2.266 6,990,730 +88,703 0.39% 15,840,835
2013-04-23 2013-04-19 2.243 6,902,027 +8,870 0.39% 15,484,216
2013-04-22 2013-04-18 2.243 6,893,157 +106,445 0.39% 15,464,317
2013-04-19 2013-04-17 2.266 6,786,712 -107,332 0.38% 15,378,535
2013-04-18 2013-04-16 2.289 6,894,044 -141,038 0.39% 15,777,187
2013-04-16 2013-04-12 2.334 7,035,082 -17,741 0.40% 16,417,197
2013-04-15 2013-04-11 2.334 7,052,823 +26,611 0.40% 16,458,597
2013-04-11 2013-04-09 2.300 7,026,212 +13,585 0.40% 16,158,867
2013-04-10 2013-04-08 2.289 7,012,627 -17,741 0.40% 16,048,567
2013-04-09 2013-04-05 2.255 7,030,368 -208,453 0.40% 15,851,397
2013-04-08 2013-04-03 2.311 7,238,821 -12,418 0.41% 16,729,432
2013-04-05 2013-04-02 2.424 7,251,239 -8,870 0.41% 17,575,600
2013-04-02 2013-03-27 2.514 7,260,109 -26,612 0.41% 18,251,875
2013-03-28 2013-03-26 2.514 7,286,721 +51,448 0.41% 18,318,778
2013-03-27 2013-03-25 2.537 7,235,273 -26,611 0.41% 18,352,572
2013-03-26 2013-03-22 2.480 7,261,884 +2,662 0.41% 18,010,737
2013-03-25 2013-03-21 2.514 7,259,222 +5,322 0.41% 18,249,645
2013-03-22 2013-03-20 2.469 7,253,900 +34,594 0.41% 17,909,158
2013-03-21 2013-03-19 2.435 7,219,306 -108,218 0.41% 17,579,588
2013-03-20 2013-03-18 2.480 7,327,524 -48,787 0.41% 18,173,535
2013-03-19 2013-03-15 2.548 7,376,311 +183,616 0.42% 18,793,477
2013-03-18 2013-03-14 2.593 7,192,695 -236,838 0.41% 18,650,006
2013-03-15 2013-03-13 2.503 7,429,533 +227,081 0.42% 18,594,049
2013-03-14 2013-03-12 2.638 7,202,452 -148,135 0.41% 19,000,093
2013-03-13 2013-03-11 2.615 7,350,587 -95,800 0.41% 19,225,139
2013-03-12 2013-03-08 2.649 7,446,387 -121,523 0.42% 19,727,541
2013-03-11 2013-03-07 2.627 7,567,910 -68,302 0.43% 19,878,855
2013-03-08 2013-03-06 2.559 7,636,212 +86,929 0.43% 19,541,744
2013-03-07 2013-03-05 2.582 7,549,283 -71,850 0.43% 19,489,499
2013-03-06 2013-03-04 2.548 7,621,133 +10,645 0.43% 19,417,239
2013-03-05 2013-03-01 2.593 7,610,488 +22,176 0.43% 19,733,305
2013-03-04 2013-02-28 2.672 7,588,312 +144,586 0.43% 20,274,634
2013-03-01 2013-02-27 2.525 7,443,726 -88,703 0.42% 18,797,404
2013-02-28 2013-02-26 2.503 7,532,429 -157,892 0.42% 18,851,569
2013-02-27 2013-02-25 2.615 7,690,321 -387,634 0.43% 20,113,699
2013-02-26 2013-02-22 2.706 8,077,955 -227,081 0.46% 21,856,074
2013-02-25 2013-02-21 2.582 8,305,036 -218,211 0.47% 21,440,578
2013-02-22 2013-02-20 2.525 8,523,247 +19,515 0.48% 21,523,485
2013-02-21 2013-02-19 2.570 8,503,732 -239,499 0.48% 21,857,672
2013-02-20 2013-02-18 2.390 8,743,231 +86,929 0.49% 20,896,199
2013-02-19 2013-02-15 2.356 8,656,302 +68,302 0.49% 20,395,679
2013-02-18 2013-02-14 2.367 8,588,000 -41,691 0.48% 20,331,566
2013-02-15 2013-02-08 2.379 8,629,691 -21,289 0.49% 20,527,553
2013-02-14 2013-02-07 2.367 8,650,980 +36,369 0.49% 20,480,667
2013-02-08 2013-02-06 2.446 8,614,611 -97,574 0.49% 21,074,384
2013-02-07 2013-02-05 2.345 8,712,185 -60,318 0.49% 20,429,132
2013-02-06 2013-02-04 2.435 8,772,503 -121,524 0.49% 21,361,747
2013-02-05 2013-02-01 2.458 8,894,027 +255,466 0.50% 21,858,202
2013-02-04 2013-01-31 2.345 8,638,561 -22,176 0.49% 20,256,492
2013-02-01 2013-01-30 2.255 8,660,737 -597,861 0.49% 19,527,396
2013-01-31 2013-01-29 2.210 9,258,598 -259,901 0.52% 20,457,888
2013-01-30 2013-01-28 2.198 9,518,499 -236,839 0.54% 20,924,860
2013-01-29 2013-01-25 2.153 9,755,338 -3,548 0.55% 21,005,604
2013-01-28 2013-01-24 2.198 9,758,886 -66,527 0.55% 21,453,312
2013-01-25 2013-01-23 2.153 9,825,413 +55,883 0.55% 21,156,493
2013-01-24 2013-01-22 2.198 9,769,530 +52,335 0.55% 21,476,711
2013-01-23 2013-01-21 2.210 9,717,195 -96,820 0.55% 21,471,208
2013-01-22 2013-01-18 2.243 9,814,015 -320,219 0.55% 22,017,058
2013-01-21 2013-01-17 2.198 10,134,234 -882,600 0.57% 22,278,453
2013-01-18 2013-01-16 2.198 11,016,834 -294,495 0.62% 24,218,704
2013-01-17 2013-01-15 2.187 11,311,329 -124,185 0.64% 24,738,585
2013-01-16 2013-01-14 2.187 11,435,514 -52,335 0.64% 25,010,185
2013-01-15 2013-01-11 2.198 11,487,849 -1,774 0.65% 25,254,154
2013-01-14 2013-01-10 2.176 11,489,623 +169,424 0.65% 24,998,997
2013-01-11 2013-01-09 2.176 11,320,199 -194,261 0.64% 24,630,366
2013-01-10 2013-01-08 2.165 11,514,460 -433,760 0.65% 24,923,228
2013-01-09 2013-01-07 2.176 11,948,220 -139,264 0.67% 25,996,807
2013-01-08 2013-01-04 2.165 12,087,484 -55,883 0.68% 26,163,548
2013-01-07 2013-01-03 2.165 12,143,367 -107,332 0.68% 26,284,507
2013-01-04 2013-01-02 2.142 12,250,699 -140,151 0.69% 26,240,612
2013-01-03 2012-12-31 2.119 12,390,850 -37,256 0.70% 26,261,434
2013-01-02 2012-12-27 2.086 12,428,106 +183,617 0.70% 25,920,070
2012-12-28 2012-12-24 2.063 12,244,489 +61,205 0.69% 25,261,041
2012-12-27 2012-12-20 2.063 12,183,284 +5,322 0.69% 25,134,772
2012-12-21 2012-12-19 2.052 12,177,962 +55,883 0.69% 24,986,504
2012-12-20 2012-12-18 2.041 12,122,079 +129,507 0.68% 24,735,186
2012-12-19 2012-12-17 2.063 11,992,572 +137,491 0.68% 24,741,323
2012-12-18 2012-12-14 2.108 11,855,081 +42,577 0.67% 24,992,265
2012-12-17 2012-12-13 2.074 11,812,504 +527,786 0.67% 24,503,001
2012-12-14 2012-12-12 2.142 11,284,718 -197,809 0.64% 24,171,511
2012-12-13 2012-12-11 2.142 11,482,527 -120,636 0.65% 24,595,212
2012-12-12 2012-12-10 2.267 11,603,163 -188,939 0.65% 26,303,348
2012-12-11 2012-12-07 2.267 11,792,102 +251,600 0.66% 26,731,656
2012-12-10 2012-12-06 2.278 11,540,502 +61,701 0.66% 26,294,099
2012-12-07 2012-12-05 2.278 11,478,801 +151,210 0.66% 26,153,518
2012-12-06 2012-12-04 2.232 11,327,591 -33,023 0.65% 25,287,605
2012-12-05 2012-12-03 2.175 11,360,614 +155,555 0.65% 24,707,683
2012-12-04 2012-11-30 2.152 11,205,059 +177,281 0.64% 24,111,496
2012-12-03 2012-11-29 2.186 11,027,778 -319,801 0.63% 24,110,711
2012-11-30 2012-11-28 2.129 11,347,579 +56,487 0.65% 24,157,020
2012-11-29 2012-11-27 2.094 11,291,092 -417,131 0.65% 23,646,983
2012-11-28 2012-11-26 2.163 11,708,223 -2,608 0.67% 25,328,953
2012-11-27 2012-11-23 2.209 11,710,831 -113,842 0.67% 25,873,629
2012-11-26 2012-11-22 2.186 11,824,673 -184,233 0.68% 25,853,012
2012-11-23 2012-11-21 2.037 12,008,906 -174,673 0.69% 24,459,362
2012-11-22 2012-11-20 2.002 12,183,579 -199,876 0.70% 24,394,535
2012-11-21 2012-11-19 1.979 12,383,455 -117,318 0.71% 24,509,739
2012-11-20 2012-11-16 1.979 12,500,773 -112,973 0.72% 24,741,938
2012-11-19 2012-11-15 1.979 12,613,746 -268,528 0.73% 24,965,538
2012-11-16 2012-11-14 1.991 12,882,274 -28,678 0.74% 25,645,256
2012-11-15 2012-11-13 1.979 12,910,952 -533,581 0.74% 25,553,778
2012-11-14 2012-11-12 2.025 13,444,533 -1,738 0.77% 27,228,693
2012-11-13 2012-11-09 2.025 13,446,271 -212,911 0.77% 27,232,213
2012-11-12 2012-11-08 1.979 13,659,182 +20,857 0.79% 27,034,699
2012-11-08 2012-11-06 2.025 13,638,325 -148,603 0.78% 27,621,172
2012-11-07 2012-11-05 2.002 13,786,928 +38,237 0.79% 27,604,835
2012-11-06 2012-11-02 2.048 13,748,691 -69,522 0.79% 28,161,109
2012-11-05 2012-11-01 2.002 13,818,213 -14,773 0.80% 27,667,476
2012-11-02 2012-10-31 1.968 13,832,986 -82,558 0.80% 27,219,519
2012-11-01 2012-10-30 1.910 13,915,544 -630,911 0.80% 26,581,329
2012-10-31 2012-10-29 1.979 14,546,455 -198,137 0.84% 28,790,819
2012-10-30 2012-10-26 2.060 14,744,592 -124,270 0.85% 30,370,658
2012-10-29 2012-10-25 2.083 14,868,862 +19,118 0.86% 30,968,824
2012-10-26 2012-10-24 2.106 14,849,744 +47,796 0.85% 31,270,762
2012-10-25 2012-10-22 2.094 14,801,948 -8,690 0.85% 30,999,784
2012-10-24 2012-10-19 2.060 14,810,638 -340,657 0.85% 30,506,698
2012-10-22 2012-10-18 2.083 15,151,295 -420,608 0.87% 31,557,075
2012-10-19 2012-10-17 2.094 15,571,903 +77,343 0.90% 32,612,304
2012-10-18 2012-10-16 2.094 15,494,560 -86,033 0.89% 32,450,324
2012-10-17 2012-10-15 2.106 15,580,593 -39,975 0.90% 32,809,792
2012-10-16 2012-10-12 2.106 15,620,568 +140,782 0.90% 32,893,972
2012-10-15 2012-10-11 2.117 15,479,786 +119,925 0.89% 32,775,640
2012-10-12 2012-10-10 2.071 15,359,861 -149,472 0.88% 31,814,727
2012-10-11 2012-10-09 2.117 15,509,333 +255,493 0.89% 32,838,201
2012-10-10 2012-10-08 2.140 15,253,840 -4,345 0.88% 32,648,297
2012-10-09 2012-10-05 2.186 15,258,185 +61,701 0.88% 33,359,911
2012-10-08 2012-10-04 2.198 15,196,484 +36,499 0.87% 33,399,879
2012-10-05 2012-10-03 2.198 15,159,985 +99,068 0.87% 33,319,659
2012-10-04 2012-09-28 2.209 15,060,917 -421,476 0.87% 33,275,229
2012-10-03 2012-09-27 2.198 15,482,393 -183,364 0.89% 34,028,269
2012-09-28 2012-09-26 2.221 15,665,757 +997,639 0.90% 34,791,816
2012-09-27 2012-09-25 2.221 14,668,118 +191,185 0.84% 32,576,177
2012-09-26 2012-09-24 2.094 14,476,933 -68,653 0.83% 30,319,104
2012-09-25 2012-09-21 2.014 14,545,586 +39,106 0.84% 29,291,235
2012-09-24 2012-09-20 2.002 14,506,480 -47,796 0.83% 29,045,556
2012-09-21 2012-09-19 2.037 14,554,276 -70,391 0.84% 29,643,691
2012-09-20 2012-09-18 2.037 14,624,667 -132,091 0.84% 29,787,061
2012-09-19 2012-09-17 1.991 14,756,758 -43,452 0.85% 29,376,866
2012-09-18 2012-09-14 2.071 14,800,210 -376,287 0.85% 30,655,527
2012-09-17 2012-09-13 2.296 15,176,497 +347,610 0.87% 34,850,621
2012-09-14 2012-09-12 2.272 14,828,887 +750,029 0.85% 33,692,043
2012-09-13 2012-09-11 2.272 14,078,858 -68,313 0.86% 31,987,936
2012-09-12 2012-09-10 2.260 14,147,171 +177,778 0.86% 31,971,258
2012-09-11 2012-09-07 2.260 13,969,393 -81,482 0.85% 31,569,497
2012-09-10 2012-09-06 2.272 14,050,875 -119,341 0.85% 31,924,357
2012-09-07 2012-09-05 2.211 14,170,216 -213,168 0.86% 31,334,664
2012-09-06 2012-09-04 2.223 14,383,384 -64,198 0.87% 31,980,802
2012-09-05 2012-09-03 2.223 14,447,582 -449,381 0.88% 32,123,543
2012-09-04 2012-08-31 2.138 14,896,963 -21,399 0.90% 31,855,732
2012-09-03 2012-08-30 2.126 14,918,362 -58,437 0.91% 31,720,233
2012-08-31 2012-08-29 2.138 14,976,799 -130,213 0.91% 32,026,453
2012-08-30 2012-08-28 2.078 15,107,012 -63,375 0.92% 31,387,149
2012-08-29 2012-08-27 2.078 15,170,387 +60,906 0.92% 31,518,820
2012-08-28 2012-08-24 2.017 15,109,481 -265,020 0.92% 30,474,376
2012-08-27 2012-08-23 2.029 15,374,501 +225,514 0.93% 31,195,696
2012-08-24 2012-08-22 2.029 15,148,987 +145,678 0.92% 30,738,116
2012-08-23 2012-08-21 2.017 15,003,309 +27,161 0.91% 30,260,237
2012-08-22 2012-08-20 1.956 14,976,148 +221,398 0.91% 29,295,653
2012-08-21 2012-08-17 1.920 14,754,750 +32,099 0.90% 28,324,752
2012-08-20 2012-08-16 1.908 14,722,651 +44,444 0.89% 28,084,251
2012-08-17 2012-08-15 1.895 14,678,207 +440,329 0.89% 27,821,131
2012-08-16 2012-08-14 1.895 14,237,878 +86,419 0.86% 26,986,530
2012-08-15 2012-08-13 1.895 14,151,459 +109,465 0.86% 26,822,731
2012-08-14 2012-08-10 1.895 14,041,994 +738,270 0.85% 26,615,251
2012-08-13 2012-08-09 1.920 13,303,724 +129,218 0.81% 25,539,212
2012-08-10 2012-08-08 1.920 13,174,506 -186,008 0.80% 25,291,152
2012-08-09 2012-08-07 1.944 13,360,514 +57,613 0.81% 25,972,893
2012-08-08 2012-08-06 1.920 13,302,901 +190,946 0.81% 25,537,632
2012-08-07 2012-08-03 1.871 13,111,955 +140,741 0.80% 24,533,830
2012-08-06 2012-08-02 1.871 12,971,214 +3,292 0.79% 24,270,489
2012-08-03 2012-08-01 1.847 12,967,922 -147,325 0.79% 23,949,208
2012-08-02 2012-07-31 1.859 13,115,247 +45,268 0.80% 24,380,639
2012-08-01 2012-07-30 1.835 13,069,979 -548,970 0.79% 23,978,887
2012-07-31 2012-07-27 1.823 13,618,949 +56,790 0.83% 24,820,586
2012-07-30 2012-07-26 1.823 13,562,159 -77,367 0.82% 24,717,086
2012-07-27 2012-07-25 1.810 13,639,526 -25,514 0.83% 24,692,367
2012-07-26 2012-07-24 1.823 13,665,040 -114,403 0.83% 24,904,587
2012-07-25 2012-07-23 1.810 13,779,443 +40,329 0.84% 24,945,666
2012-07-24 2012-07-20 1.835 13,739,114 +13,992 0.83% 25,206,518
2012-07-23 2012-07-19 1.823 13,725,122 +241,152 0.83% 25,014,087
2012-07-20 2012-07-18 1.823 13,483,970 -37,037 0.82% 24,574,586
2012-07-19 2012-07-17 1.835 13,521,007 -481,481 0.82% 24,806,367
2012-07-18 2012-07-16 1.786 14,002,488 +769,546 0.85% 25,009,196
2012-07-17 2012-07-13 1.750 13,232,942 +57,613 0.80% 23,152,403
2012-07-16 2012-07-12 1.737 13,175,329 +170,370 0.80% 22,891,523
2012-07-13 2012-07-11 1.750 13,004,959 +2,469 0.79% 22,753,524
2012-07-12 2012-07-10 1.725 13,002,490 +120,164 0.79% 22,433,243
2012-07-11 2012-07-09 1.713 12,882,326 +78,190 0.78% 22,069,403
2012-07-10 2012-07-06 1.713 12,804,136 +33,744 0.78% 21,935,451
2012-07-09 2012-07-05 1.725 12,770,392 -121,810 0.78% 22,032,803
2012-07-06 2012-07-04 1.737 12,892,202 +18,107 0.78% 22,399,603
2012-07-05 2012-07-03 1.750 12,874,095 -823 0.78% 22,524,563
2012-07-04 2012-06-29 1.713 12,874,918 +3,292 0.78% 22,056,712
2012-07-03 2012-06-28 1.701 12,871,626 +65,020 0.78% 21,894,681
2012-06-29 2012-06-27 1.713 12,806,606 +111,934 0.78% 21,939,683
2012-06-28 2012-06-26 1.737 12,694,672 +45,268 0.77% 22,056,404
2012-06-27 2012-06-25 1.774 12,649,404 -50,206 0.77% 22,438,824
2012-06-26 2012-06-22 1.750 12,699,610 -148,971 0.77% 22,219,284
2012-06-25 2012-06-21 1.762 12,848,581 -111,934 0.78% 22,636,035
2012-06-22 2012-06-20 1.810 12,960,515 -297,941 0.79% 23,463,117
2012-06-21 2012-06-19 1.665 13,258,456 +291,357 0.81% 22,069,409
2012-06-20 2012-06-18 1.640 12,967,099 -122,633 0.79% 21,269,328
2012-06-19 2012-06-15 1.628 13,089,732 -121,811 0.80% 21,311,437
2012-06-18 2012-06-14 1.604 13,211,543 +9,877 0.80% 21,188,717
2012-06-15 2012-06-13 1.640 13,201,666 -20,577 0.80% 21,654,078
2012-06-14 2012-06-12 1.640 13,222,243 -8,230 0.80% 21,687,829
2012-06-13 2012-06-11 1.604 13,230,473 +65,844 0.80% 21,219,077
2012-06-12 2012-06-08 1.628 13,164,629 -232,922 0.80% 21,433,377
2012-06-11 2012-06-07 1.531 13,397,551 -254,320 0.81% 20,510,353
2012-06-08 2012-06-06 1.519 13,651,871 -466,666 0.83% 20,733,822
2012-06-07 2012-06-05 1.507 14,118,537 +37,860 0.86% 21,271,032
2012-06-06 2012-06-04 1.494 14,080,677 +216,461 0.86% 21,042,911
2012-06-05 2012-06-01 1.567 13,864,216 -37,860 0.84% 21,730,124
2012-06-04 2012-05-31 1.567 13,902,076 +39,506 0.84% 21,789,464
2012-06-01 2012-05-30 1.543 13,862,570 +126,748 0.84% 21,390,683
2012-05-31 2012-05-29 1.482 13,735,822 +344,856 0.83% 20,360,651
2012-05-30 2012-05-28 1.446 13,390,966 +215,637 0.81% 19,361,368
2012-05-29 2012-05-25 1.361 13,175,329 +279,012 0.80% 17,929,025
2012-05-28 2012-05-24 1.349 12,896,317 +35,121 0.78% 17,392,654
2012-05-25 2012-05-23 1.373 12,861,196 -22,222 0.78% 17,657,816
2012-05-24 2012-05-22 1.361 12,883,418 +42,799 0.78% 17,531,792
2012-05-23 2012-05-21 1.337 12,840,619 +46,090 0.78% 17,161,523
2012-05-22 2012-05-18 1.349 12,794,529 +367,077 0.78% 17,255,377
2012-05-21 2012-05-17 1.446 12,427,452 -112,757 0.75% 17,968,269
2012-05-18 2012-05-16 1.422 12,540,209 +215,638 0.76% 17,826,571
2012-05-17 2012-05-15 1.519 12,324,571 +139,917 0.75% 18,717,981
2012-05-16 2012-05-14 1.531 12,184,654 +139,095 0.74% 18,653,526
2012-05-15 2012-05-11 1.543 12,045,559 +307,818 0.73% 18,586,938
2012-05-14 2012-05-10 1.592 11,737,741 +189,300 0.71% 18,682,414
2012-05-11 2012-05-09 1.580 11,548,441 +116,872 0.70% 18,240,800
2012-05-10 2012-05-08 1.580 11,431,569 +248,559 0.69% 18,056,201
2012-05-09 2012-05-07 1.567 11,183,010 +92,181 0.68% 17,527,727
2012-05-08 2012-05-04 1.640 11,090,829 +43,621 0.67% 18,191,770
2012-05-07 2012-05-03 1.665 11,047,208 +32,922 0.67% 18,388,668
2012-05-04 2012-05-02 1.652 11,014,286 -122,633 0.67% 18,200,044
2012-05-03 2012-04-30 1.640 11,136,919 +29,629 0.68% 18,267,369
2012-05-02 2012-04-27 1.665 11,107,290 -185,184 0.67% 18,488,678
2012-04-27 2012-04-25 1.665 11,292,474 +86,419 0.69% 18,796,927
2012-04-26 2012-04-24 1.677 11,206,055 +89,712 0.68% 18,789,231
2012-04-25 2012-04-23 1.689 11,116,343 +69,959 0.68% 18,773,875
2012-04-24 2012-04-20 1.677 11,046,384 -25,515 0.67% 18,521,511
2012-04-23 2012-04-19 1.665 11,071,899 +7,408 0.67% 18,429,768
2012-04-19 2012-04-17 1.701 11,064,491 +145,678 0.67% 18,820,738
2012-04-18 2012-04-16 1.725 10,918,813 +444,444 0.66% 18,838,267
2012-04-17 2012-04-13 1.665 10,474,369 +240,329 0.64% 17,435,147
2012-04-16 2012-04-12 1.628 10,234,040 -4,939 0.62% 16,662,075
2012-04-13 2012-04-11 1.604 10,238,979 +18,930 0.62% 16,421,309
2012-04-12 2012-04-10 1.616 10,220,049 +30,453 0.62% 16,515,122
2012-04-11 2012-04-05 1.616 10,189,596 -823 0.62% 16,465,912
2012-04-10 2012-04-03 1.567 10,190,419 +39,506 0.62% 15,971,986
2012-04-05 2012-04-02 1.555 10,150,913 +141,563 0.62% 15,786,733
2012-04-03 2012-03-30 1.592 10,009,350 +58,437 0.61% 15,931,415
2012-04-02 2012-03-29 1.628 9,950,913 +102,057 0.60% 16,201,115
2012-03-30 2012-03-28 1.689 9,848,856 -823 0.60% 16,633,275
2012-03-29 2012-03-27 1.689 9,849,679 +21,399 0.60% 16,634,665
2012-03-28 2012-03-26 1.677 9,828,280 +116,872 0.60% 16,479,111
2012-03-27 2012-03-23 1.652 9,711,408 +24,691 0.59% 16,047,164
2012-03-26 2012-03-22 1.652 9,686,717 +972,015 0.59% 16,006,364
2012-03-23 2012-03-21 1.689 8,714,702 +2,469 0.53% 14,717,855
2012-03-22 2012-03-20 1.701 8,712,233 +32,922 0.53% 14,819,539
2012-03-21 2012-03-19 1.737 8,679,311 +7,407 0.53% 15,079,900
2012-03-20 2012-03-16 1.725 8,671,904 +136,625 0.53% 14,961,667
2012-03-19 2012-03-15 1.762 8,535,279 -9,053 0.52% 15,037,059
2012-03-16 2012-03-14 1.774 8,544,332 +244,444 0.52% 15,156,822
2012-03-15 2012-03-13 1.786 8,299,888 +81,481 0.50% 14,824,046
2012-03-14 2012-03-12 1.798 8,218,407 +451,851 0.50% 14,778,370
2012-03-13 2012-03-09 1.762 7,766,556 -210,699 0.47% 13,682,758
2012-03-12 2012-03-08 1.701 7,977,255 +195,884 0.48% 13,569,339
2012-03-09 2012-03-07 1.689 7,781,371 +77,366 0.47% 13,141,596
2012-03-08 2012-03-06 1.677 7,704,005 +34,568 0.47% 12,917,332
2012-03-07 2012-03-05 1.665 7,669,437 +124,280 0.47% 12,766,188
2012-03-06 2012-03-02 1.701 7,545,157 +154,732 0.46% 12,834,339
2012-03-05 2012-03-01 1.737 7,390,425 +24,691 0.45% 12,840,521
2012-03-02 2012-02-29 1.762 7,365,734 +16,461 0.45% 12,976,609
2012-03-01 2012-02-28 1.737 7,349,273 +6,585 0.45% 12,769,021
2012-02-29 2012-02-27 1.737 7,342,688 -7,408 0.45% 12,757,580
2012-02-28 2012-02-24 1.762 7,350,096 +28,807 0.45% 12,949,059
2012-02-27 2012-02-23 1.750 7,321,289 +10,699 0.44% 12,809,354
2012-02-24 2012-02-22 1.762 7,310,590 -6,584 0.44% 12,879,459
2012-02-23 2012-02-21 1.762 7,317,174 -54,321 0.44% 12,891,058
2012-02-22 2012-02-20 1.798 7,371,495 -5,761 0.45% 13,255,450
2012-02-21 2012-02-17 1.823 7,377,256 -4,116 0.45% 13,445,077
2012-02-20 2012-02-16 1.810 7,381,372 -53,497 0.45% 13,362,895
2012-02-17 2012-02-15 1.859 7,434,869 -41,976 0.45% 13,821,078
2012-02-16 2012-02-14 1.895 7,476,845 +18,107 0.45% 14,171,641
2012-02-15 2012-02-13 1.871 7,458,738 -14,814 0.45% 13,956,074
2012-02-14 2012-02-10 1.762 7,473,552 -119,342 0.45% 13,166,558
2012-02-13 2012-02-09 1.786 7,592,894 -466,665 0.46% 13,561,316
2012-02-10 2012-02-08 1.737 8,059,559 +130,040 0.49% 14,003,110
2012-02-09 2012-02-07 1.652 7,929,519 +131,687 0.48% 13,102,764
2012-02-08 2012-02-06 1.616 7,797,832 +275,720 0.47% 12,600,933
2012-02-07 2012-02-03 1.604 7,522,112 +42,798 0.46% 12,063,988
2012-02-06 2012-02-02 1.580 7,479,314 +9,054 0.45% 11,813,601
2012-02-03 2012-02-01 1.555 7,470,260 +4,938 0.45% 11,617,772
2012-02-02 2012-01-31 1.580 7,465,322 +25,514 0.45% 11,791,501
2012-02-01 2012-01-30 1.580 7,439,808 +201,646 0.45% 11,751,201
2012-01-31 2012-01-27 1.628 7,238,162 +56,790 0.44% 11,784,476
2012-01-30 2012-01-26 1.616 7,181,372 +79,012 0.44% 11,604,762
2012-01-27 2012-01-20 1.652 7,102,360 +218,930 0.43% 11,735,964
2012-01-26 2012-01-19 1.640 6,883,430 +37,860 0.42% 11,290,570
2012-01-20 2012-01-18 1.580 6,845,570 +68,312 0.42% 10,812,600
2012-01-19 2012-01-17 1.531 6,777,258 -155,555 0.41% 10,375,326
2012-01-18 2012-01-16 1.470 6,932,813 -67,489 0.42% 10,192,296
2012-01-17 2012-01-13 1.470 7,000,302 +33,744 0.43% 10,291,515
2012-01-16 2012-01-12 1.446 6,966,558 -126,748 0.42% 10,072,619
2012-01-13 2012-01-11 1.482 7,093,306 -23,045 0.43% 10,514,429
2012-01-11 2012-01-09 1.482 7,116,351 +12,345 0.43% 10,548,589
2012-01-10 2012-01-06 1.458 7,104,006 +42,798 0.43% 10,357,662
2012-01-09 2012-01-05 1.482 7,061,208 +32,099 0.43% 10,466,850
2012-01-05 2012-01-03 1.446 7,029,109 +7,408 0.43% 10,163,058
2012-01-04 2011-12-30 1.446 7,021,701 -46,091 0.43% 10,152,347
2012-01-03 2011-12-29 1.446 7,067,792 +24,691 0.43% 10,218,988
2011-12-30 2011-12-28 1.446 7,043,101 -1,646 0.43% 10,183,289
2011-12-29 2011-12-23 1.482 7,044,747 +57,613 0.43% 10,442,450
2011-12-28 2011-12-22 1.458 6,987,134 -152,263 0.42% 10,187,263
2011-12-22 2011-12-20 1.470 7,139,397 -3,292 0.43% 10,496,006
2011-12-21 2011-12-19 1.446 7,142,689 +12,346 0.43% 10,327,278
2011-12-20 2011-12-16 1.409 7,130,343 +97,119 0.43% 10,049,526
2011-12-19 2011-12-15 1.409 7,033,224 +35,391 0.43% 9,912,646
2011-12-16 2011-12-14 1.446 6,997,833 +5,761 0.43% 10,117,838
2011-12-15 2011-12-13 1.446 6,992,072 +24,691 0.42% 10,109,508
2011-12-14 2011-12-12 1.458 6,967,381 -6,584 0.42% 10,158,463
2011-12-12 2011-12-08 1.580 6,973,965 +11,523 0.42% 11,018,091
2011-12-09 2011-12-07 1.605 6,962,442 +103,117 0.42% 11,171,759
2011-12-08 2011-12-06 1.605 6,859,325 -6,482 0.42% 11,006,300
2011-12-07 2011-12-05 1.543 6,865,807 -75,347 0.42% 10,592,981
2011-12-06 2011-12-02 1.555 6,941,154 -359,448 0.43% 10,794,905
2011-12-05 2011-12-01 1.642 7,300,602 +17,014 0.45% 11,984,693
2011-12-02 2011-11-30 1.592 7,283,588 +62,384 0.45% 11,597,161
2011-12-01 2011-11-29 1.531 7,221,204 +45,371 0.45% 11,052,179
2011-11-30 2011-11-28 1.456 7,175,833 +211,458 0.44% 10,451,315
2011-11-29 2011-11-25 1.358 6,964,375 +134,490 0.43% 9,455,651
2011-11-28 2011-11-24 1.321 6,829,885 +452,893 0.42% 9,020,150
2011-11-25 2011-11-23 1.358 6,376,992 +233,332 0.39% 8,658,151
2011-11-24 2011-11-22 1.407 6,143,660 +10,533 0.38% 8,644,674
2011-11-18 2011-11-16 1.493 6,133,127 +32,407 0.38% 9,159,757
2011-11-17 2011-11-15 1.506 6,100,720 +24,306 0.38% 9,186,658
2011-11-16 2011-11-14 1.543 6,076,414 +16,203 0.38% 9,375,058
2011-11-15 2011-11-11 1.506 6,060,211 -12,152 0.37% 9,125,658
2011-11-14 2011-11-10 1.481 6,072,363 -1,621 0.37% 8,994,056
2011-11-11 2011-11-09 1.543 6,073,984 -94,791 0.37% 9,371,309
2011-11-10 2011-11-08 1.407 6,168,775 +4,051 0.38% 8,680,013
2011-11-09 2011-11-07 1.432 6,164,724 -811 0.38% 8,826,494
2011-11-08 2011-11-04 1.432 6,165,535 +8,102 0.38% 8,827,655
2011-11-03 2011-11-01 1.469 6,157,433 -7,291 0.38% 9,044,056
2011-11-02 2011-10-31 1.506 6,164,724 -36,459 0.38% 9,283,037
2011-11-01 2011-10-28 1.395 6,201,183 +46,181 0.38% 8,649,074
2011-10-27 2011-10-25 1.358 6,155,002 +8,912 0.38% 8,356,751
2011-10-26 2011-10-24 1.358 6,146,090 -7,292 0.38% 8,344,652
2011-10-24 2011-10-20 1.370 6,153,382 -810 0.38% 8,430,502
2011-10-21 2011-10-19 1.358 6,154,192 +121,528 0.38% 8,355,652
2011-10-20 2011-10-18 1.370 6,032,664 -183,912 0.37% 8,265,112
2011-10-18 2011-10-14 1.271 6,216,576 +76,157 0.38% 7,903,238
2011-10-17 2011-10-13 1.382 6,140,419 +72,917 0.38% 8,488,533
2011-10-12 2011-10-10 1.284 6,067,502 -16,204 0.37% 7,788,608
2011-10-11 2011-10-07 1.259 6,083,706 -9,722 0.38% 7,659,228
2011-10-10 2011-10-06 1.173 6,093,428 -9,722 0.38% 7,144,994
2011-10-07 2011-10-04 1.234 6,103,150 +4,861 0.38% 7,533,047
2011-10-06 2011-10-03 1.234 6,098,289 -8,912 0.38% 7,527,047
2011-10-04 2011-09-30 1.234 6,107,201 -72,107 0.38% 7,538,047
2011-10-03 2011-09-28 1.271 6,179,308 +4,051 0.38% 7,855,859
2011-09-30 2011-09-27 1.271 6,175,257 -31,597 0.38% 7,850,709
2011-09-28 2011-09-26 1.259 6,206,854 +26,736 0.38% 7,814,268
2011-09-27 2011-09-23 1.469 6,180,118 -34,028 0.38% 9,077,376
2011-09-26 2011-09-22 1.469 6,214,146 +11,343 0.38% 9,127,357
2011-09-23 2011-09-21 1.555 6,202,803 +15,394 0.38% 9,646,619
2011-09-22 2011-09-20 1.605 6,187,409 +23,495 0.38% 9,928,160
2011-09-21 2011-09-19 1.617 6,163,914 -58,333 0.38% 9,966,541
2011-09-16 2011-09-14 1.691 6,222,247 -24,306 0.38% 10,521,664
2011-09-15 2011-09-12 1.729 6,246,553 -810 0.39% 10,803,412
2011-09-14 2011-09-09 1.780 6,247,363 +184,532 0.39% 11,122,601
2011-09-12 2011-09-08 1.780 6,062,831 -1,572 0.39% 10,794,066
2011-09-09 2011-09-07 1.780 6,064,403 +10,222 0.39% 10,796,865
2011-09-06 2011-09-02 1.819 6,054,181 +1,573 0.38% 11,009,638
2011-09-05 2011-09-01 1.844 6,052,608 +12,582 0.38% 11,160,718
2011-09-02 2011-08-31 1.869 6,040,026 -8,650 0.38% 11,291,138
2011-09-01 2011-08-30 1.780 6,048,676 -2,359 0.38% 10,768,865
2011-08-30 2011-08-26 1.780 6,051,035 -7,078 0.38% 10,773,065
2011-08-29 2011-08-25 1.780 6,058,113 +21,232 0.39% 10,785,666
2011-08-26 2011-08-24 1.755 6,036,881 +23,591 0.38% 10,594,325
2011-08-25 2011-08-23 1.768 6,013,290 -22,805 0.38% 10,629,395
2011-08-24 2011-08-22 1.653 6,036,095 +22,805 0.38% 9,978,862
2011-08-23 2011-08-19 1.704 6,013,290 +22,804 0.38% 10,247,042
2011-08-17 2011-08-15 1.869 5,990,486 -15,727 0.38% 11,198,529
2011-08-16 2011-08-12 1.780 6,006,213 +41,677 0.38% 10,693,265
2011-08-15 2011-08-11 1.691 5,964,536 +37,745 0.38% 10,088,112
2011-08-11 2011-08-09 1.755 5,926,791 +23,590 0.38% 10,401,124
2011-08-10 2011-08-08 1.908 5,903,201 -23,590 0.38% 11,260,571
2011-08-09 2011-08-05 1.908 5,926,791 +58,976 0.38% 11,305,570
2011-08-05 2011-08-03 2.035 5,867,815 -786 0.37% 11,939,276
2011-08-04 2011-08-02 2.086 5,868,601 -787 0.37% 12,239,397
2011-08-02 2011-07-29 2.175 5,869,388 -11,008 0.37% 12,763,521
2011-08-01 2011-07-28 2.162 5,880,396 -49,541 0.37% 12,712,679
2011-07-27 2011-07-25 2.047 5,929,937 -786 0.38% 12,141,086
2011-07-26 2011-07-22 2.073 5,930,723 +15,727 0.38% 12,293,536
2011-07-25 2011-07-21 2.098 5,914,996 +23,591 0.38% 12,411,377
2011-07-22 2011-07-20 2.111 5,891,405 +7,863 0.37% 12,436,797
2011-07-21 2011-07-19 2.111 5,883,542 -56,617 0.37% 12,420,198
2011-07-20 2011-07-18 2.098 5,940,159 +2,359 0.38% 12,464,177
2011-07-15 2011-07-13 2.111 5,937,800 +7,077 0.38% 12,534,737
2011-07-14 2011-07-12 2.098 5,930,723 -17,300 0.38% 12,444,377
2011-07-13 2011-07-11 2.124 5,948,023 +14,154 0.38% 12,631,959
2011-07-12 2011-07-08 2.124 5,933,869 -1,572 0.38% 12,601,899
2011-07-11 2011-07-07 2.175 5,935,441 +39,317 0.38% 12,907,160
2011-07-08 2011-07-06 2.175 5,896,124 +23,591 0.37% 12,821,661
2011-07-07 2011-07-05 2.225 5,872,533 +4,718 0.37% 13,069,082
2011-07-06 2011-07-04 2.251 5,867,815 +7,864 0.37% 13,207,824
2011-07-05 2011-06-30 2.238 5,859,951 -15,727 0.37% 13,115,602
2011-07-04 2011-06-29 2.251 5,875,678 -787 0.37% 13,225,522
2011-06-30 2011-06-28 2.200 5,876,465 +11,796 0.37% 12,928,372
2011-06-29 2011-06-27 2.200 5,864,669 +51,899 0.37% 12,902,420
2011-06-28 2011-06-24 2.187 5,812,770 -55,045 0.37% 12,714,321
2011-06-27 2011-06-23 2.213 5,867,815 +22,804 0.37% 12,983,962
2011-06-24 2011-06-22 2.264 5,845,011 +27,523 0.37% 13,230,825
2011-06-23 2011-06-21 2.225 5,817,488 +13,368 0.37% 12,946,582
2011-06-22 2011-06-20 2.162 5,804,120 -22,018 0.37% 12,547,780
2011-06-21 2011-06-17 2.149 5,826,138 -3,932 0.37% 12,521,289
2011-06-20 2011-06-16 2.213 5,830,070 +11,009 0.37% 12,900,442
2011-06-16 2011-06-14 2.200 5,819,061 -13,368 0.37% 12,802,082
2011-06-15 2011-06-13 2.149 5,832,429 -134,466 0.37% 12,534,810
2011-06-14 2011-06-10 2.187 5,966,895 -24,377 0.38% 13,051,440
2011-06-13 2011-06-09 2.225 5,991,272 -11,009 0.38% 13,333,331
2011-06-10 2011-06-08 2.238 6,002,281 +14,940 0.38% 13,434,162
2011-06-09 2011-06-07 2.264 5,987,341 +1,573 0.38% 13,553,004
2011-06-08 2011-06-03 2.276 5,985,768 -15,727 0.38% 13,625,564
2011-06-07 2011-06-02 2.276 6,001,495 -45,609 0.38% 13,661,364
2011-06-03 2011-06-01 2.289 6,047,104 +60,550 0.38% 13,842,085
2011-06-02 2011-05-31 2.340 5,986,554 -29,882 0.38% 14,008,006
2011-06-01 2011-05-30 2.251 6,016,436 -29,881 0.38% 13,542,354
2011-05-31 2011-05-27 2.187 6,046,317 -787 0.38% 13,225,160
2011-05-30 2011-05-26 2.264 6,047,104 +3,146 0.38% 13,688,284
2011-05-27 2011-05-25 2.238 6,043,958 +23,590 0.38% 13,527,442
2011-05-26 2011-05-24 2.200 6,020,368 -786 0.38% 13,244,962
2011-05-25 2011-05-23 2.187 6,021,154 -47,968 0.38% 13,170,121
2011-05-24 2011-05-20 2.238 6,069,122 -11,795 0.39% 13,583,764
2011-05-23 2011-05-19 2.276 6,080,917 -26,736 0.39% 13,842,154
2011-05-20 2011-05-18 2.289 6,107,653 -36,959 0.39% 13,980,685
2011-05-19 2011-05-17 2.289 6,144,612 +2,359 0.39% 14,065,285
2011-05-18 2011-05-16 2.289 6,142,253 -11,795 0.39% 14,059,886
2011-05-17 2011-05-13 2.327 6,154,048 -305,892 0.39% 14,321,666
2011-05-16 2011-05-12 2.314 6,459,940 -110,876 0.41% 14,951,386
2011-05-13 2011-05-11 2.353 6,570,816 -581,902 0.42% 15,458,687
2011-05-12 2011-05-09 2.225 7,152,718 -123,458 0.45% 15,918,082
2011-05-11 2011-05-06 2.136 7,276,176 -32,240 0.46% 15,545,119
2011-05-09 2011-05-05 2.060 7,308,416 -35,386 0.46% 15,056,355
2011-05-06 2011-05-04 2.060 7,343,802 -73,918 0.47% 15,129,255
2011-05-05 2011-05-03 2.060 7,417,720 -8,650 0.47% 15,281,537
2011-05-04 2011-04-29 2.060 7,426,370 -1,572 0.47% 15,299,357
2011-05-03 2011-04-28 2.047 7,427,942 +14,154 0.47% 15,208,135
2011-04-29 2011-04-27 2.060 7,413,788 +33,027 0.47% 15,273,436
2011-04-28 2011-04-26 2.035 7,380,761 +63,695 0.47% 15,017,675
2011-04-27 2011-04-21 2.047 7,317,066 +62,908 0.47% 14,981,125
2011-04-26 2011-04-20 2.149 7,254,158 -56,617 0.46% 15,590,330
2011-04-21 2011-04-19 2.124 7,310,775 -19,659 0.46% 15,526,068
2011-04-20 2011-04-18 2.162 7,330,434 -84,927 0.47% 15,847,479
2011-04-19 2011-04-15 2.149 7,415,361 -135,253 0.47% 15,936,780
2011-04-18 2011-04-14 2.175 7,550,614 -319,260 0.48% 16,419,501
2011-04-15 2011-04-13 2.009 7,869,874 +159,630 0.50% 15,812,715
2011-04-14 2011-04-12 1.933 7,710,244 +114,022 0.49% 14,903,672
2011-04-13 2011-04-11 1.933 7,596,222 -87,286 0.48% 14,683,271
2011-04-12 2011-04-08 1.908 7,683,508 +94,363 0.49% 14,656,571
2011-04-11 2011-04-07 1.895 7,589,145 +23,591 0.48% 14,380,060
2011-04-08 2011-04-06 1.895 7,565,554 +175,357 0.48% 14,335,359
2011-04-07 2011-04-04 1.895 7,390,197 +149,407 0.47% 14,003,090
2011-04-06 2011-04-01 1.895 7,240,790 +11,795 0.46% 13,719,990
2011-04-04 2011-03-31 1.933 7,228,995 -71,558 0.46% 13,973,432
2011-04-01 2011-03-30 1.933 7,300,553 -115,594 0.46% 14,111,752
2011-03-31 2011-03-29 1.895 7,416,147 +76,276 0.47% 14,052,260
2011-03-30 2011-03-28 1.946 7,339,871 +46,395 0.47% 14,281,093
2011-03-29 2011-03-25 1.920 7,293,476 +76,277 0.46% 14,005,322
2011-03-28 2011-03-24 1.933 7,217,199 +75,490 0.46% 13,950,631
2011-03-24 2011-03-22 1.946 7,141,709 -31,454 0.45% 13,895,531
2011-03-23 2011-03-21 1.933 7,173,163 -787 0.46% 13,865,511
2011-03-22 2011-03-18 1.920 7,173,950 -786 0.46% 13,775,801
2011-03-21 2011-03-17 1.895 7,174,736 +51,899 0.46% 13,594,830
2011-03-18 2011-03-16 1.946 7,122,837 -23,590 0.45% 13,858,812
2011-03-17 2011-03-15 1.920 7,146,427 -192,657 0.45% 13,722,950
2011-03-16 2011-03-14 1.958 7,339,084 -254,779 0.47% 14,372,892
2011-03-15 2011-03-11 1.971 7,593,863 -11,795 0.48% 14,968,423
2011-03-14 2011-03-10 1.971 7,605,658 +58,190 0.48% 14,991,672
2011-03-11 2011-03-09 1.971 7,547,468 -39,318 0.48% 14,876,972
2011-03-10 2011-03-08 1.971 7,586,786 +51,899 0.48% 14,954,473
2011-03-09 2011-03-07 1.958 7,534,887 +110,090 0.48% 14,756,353
2011-03-08 2011-03-04 2.035 7,424,797 -786 0.47% 15,107,275
2011-03-04 2011-03-02 2.009 7,425,583 +15,727 0.47% 14,920,014
2011-03-03 2011-03-01 2.022 7,409,856 -112,449 0.47% 14,982,644
2011-03-02 2011-02-28 2.035 7,522,305 -117,167 0.48% 15,305,676
2011-03-01 2011-02-25 1.958 7,639,472 -95,935 0.49% 14,961,173
2011-02-28 2011-02-24 1.958 7,735,407 -8,650 0.49% 15,149,053
2011-02-25 2011-02-23 2.009 7,744,057 -27,522 0.49% 15,559,915
2011-02-24 2011-02-22 2.035 7,771,579 +85,712 0.49% 15,812,875
2011-02-23 2011-02-21 2.086 7,685,867 -11,009 0.49% 16,029,438
2011-02-22 2011-02-18 2.086 7,696,876 +22,805 0.49% 16,052,398
2011-02-21 2011-02-17 2.060 7,674,071 +38,531 0.49% 15,809,656
2011-02-18 2011-02-16 2.073 7,635,540 -39,318 0.49% 15,827,377
2011-02-17 2011-02-15 2.073 7,674,858 -150,193 0.49% 15,908,877
2011-02-16 2011-02-14 2.073 7,825,051 +44,822 0.50% 16,220,206
2011-02-15 2011-02-11 2.022 7,780,229 +260,283 0.49% 15,731,534
2011-02-14 2011-02-10 2.086 7,519,946 +585,834 0.48% 15,683,398
2011-02-11 2011-02-09 2.136 6,934,112 +13,368 0.44% 14,814,320
2011-02-10 2011-02-08 2.187 6,920,744 +36,173 0.44% 15,137,802
2011-02-09 2011-02-07 2.238 6,884,571 -65,268 0.44% 15,408,882
2011-02-08 2011-02-02 2.251 6,949,839 -111,662 0.44% 15,643,344
2011-02-07 2011-01-31 2.302 7,061,501 -180,862 0.45% 16,253,885
2011-02-01 2011-01-28 2.175 7,242,363 -109,303 0.46% 15,749,181
2011-01-31 2011-01-27 2.162 7,351,666 +144,689 0.47% 15,893,380
2011-01-28 2011-01-26 2.098 7,206,977 -33,027 0.46% 15,122,328
2011-01-27 2011-01-25 2.047 7,240,004 -85,712 0.46% 14,823,347
2011-01-26 2011-01-24 2.098 7,325,716 +11,795 0.47% 15,371,477
2011-01-25 2011-01-21 2.086 7,313,921 +84,926 0.47% 15,253,717
2011-01-24 2011-01-20 2.098 7,228,995 +62,122 0.46% 15,168,528
2011-01-21 2011-01-19 2.111 7,166,873 +165,921 0.46% 15,129,319
2011-01-20 2011-01-18 2.124 7,000,952 -73,917 0.45% 14,868,089
2011-01-19 2011-01-17 2.149 7,074,869 +18,872 0.45% 15,205,009
2011-01-18 2011-01-14 2.175 7,055,997 -3,931 0.45% 15,343,911
2011-01-17 2011-01-13 2.136 7,059,928 +23,590 0.45% 15,083,118
2011-01-14 2011-01-12 2.124 7,036,338 +26,736 0.45% 14,943,239
2011-01-13 2011-01-11 2.136 7,009,602 +55,045 0.45% 14,975,600
2011-01-12 2011-01-10 2.162 6,954,557 +279,942 0.44% 15,034,880
2011-01-11 2011-01-07 2.200 6,674,615 +46,395 0.42% 14,684,322
2011-01-10 2011-01-06 2.213 6,628,220 +162,776 0.42% 14,666,542
2011-01-07 2011-01-05 2.238 6,465,444 +366,441 0.41% 14,470,802
2011-01-06 2011-01-04 2.327 6,099,003 +128,176 0.39% 14,193,566
2011-01-05 2011-01-03 2.365 5,970,827 -8,650 0.38% 14,123,067
2011-01-04 2010-12-31 2.353 5,979,477 -142,330 0.38% 14,067,487
2011-01-03 2010-12-29 2.264 6,121,807 +59,763 0.39% 13,857,383
2010-12-30 2010-12-28 2.276 6,062,044 -21,232 0.39% 13,799,193
2010-12-29 2010-12-24 2.340 6,083,276 -136,039 0.39% 14,234,327
2010-12-28 2010-12-22 2.378 6,219,315 -16,514 0.40% 14,789,917
2010-12-23 2010-12-21 2.340 6,235,829 -22,018 0.40% 14,591,287
2010-12-22 2010-12-20 2.353 6,257,847 -18,872 0.40% 14,722,388
2010-12-21 2010-12-17 2.378 6,276,719 -2,359 0.40% 14,926,427
2010-12-20 2010-12-16 2.340 6,279,078 +62,908 0.40% 14,692,486
2010-12-17 2010-12-15 2.340 6,216,170 -67,626 0.40% 14,545,287
2010-12-16 2010-12-14 2.340 6,283,796 +5,504 0.40% 14,703,526
2010-12-15 2010-12-13 2.353 6,278,292 +47,181 0.40% 14,770,487
2010-12-13 2010-12-09 2.365 6,231,111 +70,772 0.40% 14,738,728
2010-12-10 2010-12-08 2.378 6,160,339 -14,940 0.39% 14,649,669
2010-12-09 2010-12-07 2.403 6,175,279 +66,840 0.39% 14,842,258
2010-12-08 2010-12-06 2.454 6,108,439 +2,359 0.39% 14,992,330
2010-12-07 2010-12-03 2.454 6,106,080 +11,009 0.39% 14,986,540
2010-12-06 2010-12-02 2.480 6,095,071 -168,280 0.39% 15,114,541
2010-12-03 2010-12-01 2.467 6,263,351 -53,472 0.40% 15,452,191
2010-12-02 2010-11-30 2.467 6,316,823 -7,077 0.40% 15,584,111
2010-12-01 2010-11-29 2.493 6,323,900 -169,853 0.40% 15,762,411
2010-11-30 2010-11-26 2.518 6,493,753 -93,576 0.41% 16,350,933
2010-11-29 2010-11-25 2.505 6,587,329 +111,662 0.42% 16,502,782
2010-11-26 2010-11-24 2.505 6,475,667 -41,677 0.41% 16,223,043
2010-11-25 2010-11-23 2.416 6,517,344 -7,863 0.41% 15,747,290
2010-11-24 2010-11-22 2.429 6,525,207 -11,796 0.41% 15,849,269
2010-11-23 2010-11-19 2.340 6,537,003 +7,864 0.42% 15,296,008
2010-11-22 2010-11-18 2.378 6,529,139 -146,262 0.42% 15,526,698
2010-11-19 2010-11-17 2.327 6,675,401 -125,817 0.42% 15,534,956
2010-11-18 2010-11-16 2.416 6,801,218 +41,677 0.43% 16,433,190
2010-11-17 2010-11-15 2.365 6,759,541 -23,591 0.43% 15,988,648
2010-11-16 2010-11-12 2.442 6,783,132 -477,362 0.43% 16,562,011
2010-11-15 2010-11-11 2.493 7,260,494 -327,123 0.46% 18,096,885
2010-11-12 2010-11-10 2.518 7,587,617 -356,219 0.48% 19,105,226
2010-11-11 2010-11-09 2.416 7,943,836 -164,348 0.51% 19,193,998
2010-11-10 2010-11-08 2.416 8,108,184 -327,123 0.52% 19,591,098
2010-11-09 2010-11-05 2.302 8,435,307 -256,352 0.54% 19,416,058
2010-11-08 2010-11-04 2.111 8,691,659 +590,281 0.55% 18,348,153
2010-11-05 2010-11-03 2.060 8,101,378 +32,241 0.52% 16,689,968
2010-11-04 2010-11-02 2.060 8,069,137 +9,436 0.51% 16,623,547
2010-11-03 2010-11-01 2.060 8,059,701 -116,381 0.51% 16,604,107
2010-11-02 2010-10-29 2.073 8,176,082 +240,625 0.52% 16,947,843
2010-11-01 2010-10-28 2.086 7,935,457 +426,990 0.50% 16,549,976
2010-10-29 2010-10-27 2.073 7,508,467 +313,007 0.48% 15,563,973
2010-10-28 2010-10-26 2.124 7,195,460 +433,282 0.46% 15,281,170
2010-10-27 2010-10-25 2.149 6,762,178 +2,484,094 0.43% 14,532,987
2010-10-26 2010-10-22 2.327 4,278,084 -288,294 0.27% 9,955,933
2010-10-25 2010-10-21 2.429 4,566,378 -218,902 0.29% 11,091,411
2010-10-22 2010-10-20 2.442 4,785,280 +92,790 0.30% 11,683,963
2010-10-21 2010-10-19 2.480 4,692,490 +253,993 0.30% 11,636,424
2010-10-20 2010-10-18 2.505 4,438,497 -1,573 0.28% 11,119,461
2010-10-19 2010-10-15 2.607 4,440,070 -258,968 0.28% 11,575,114
2010-10-18 2010-10-14 2.594 4,699,038 -310,458 0.30% 12,190,477
2010-10-15 2010-10-13 2.582 5,009,496 -1,182,677 0.32% 12,932,177
2010-10-14 2010-10-12 2.569 6,192,173 +698,282 0.39% 15,906,551
2010-10-13 2010-10-11 2.391 5,493,891 0.35% 13,134,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top