History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-10-20 2015-10-16 1.540 0 +0
2015-10-19 2015-10-15 1.540 0 -293,217,250
2015-10-14 2015-10-12 1.540 293,217,250 +171,697,645 13.96% 451,554,565
2015-10-07 2015-10-05 1.540 121,519,605 -81,000 5.78% 187,140,192
2015-10-06 2015-10-02 1.510 121,600,605 -167,548 5.79% 183,616,914
2015-10-05 2015-09-30 1.470 121,768,153 -1,205,000 5.80% 178,999,185
2015-09-30 2015-09-25 1.410 122,973,153 +857,507 5.85% 173,392,146
2015-09-29 2015-09-24 1.420 122,115,646 +80,000 5.81% 173,404,217
2015-09-25 2015-09-23 1.430 122,035,646 +256,666 5.81% 174,510,974
2015-09-24 2015-09-22 1.470 121,778,980 +28,000 5.80% 179,015,101
2015-09-23 2015-09-21 1.480 121,750,980 +196,000 5.80% 180,191,450
2015-09-22 2015-09-18 1.500 121,554,980 +177,000 5.79% 182,332,470
2015-09-21 2015-09-17 1.450 121,377,980 +81,000 5.78% 175,998,071
2015-09-18 2015-09-16 1.420 121,296,980 +336,970 5.77% 172,241,712
2015-09-17 2015-09-15 1.410 120,960,010 +247,000 5.76% 170,553,614
2015-09-16 2015-09-14 1.430 120,713,010 +344,988 5.75% 172,619,604
2015-09-15 2015-09-11 1.420 120,368,022 +56,000 5.73% 170,922,591
2015-09-14 2015-09-10 1.430 120,312,022 +133,000 5.73% 172,046,191
2015-09-11 2015-09-09 1.430 120,179,022 +245,726 5.72% 171,856,001
2015-09-10 2015-09-08 1.420 119,933,296 +310,180 5.71% 170,305,280
2015-09-09 2015-09-07 1.400 119,623,116 +43,000 5.69% 167,472,362
2015-09-08 2015-09-04 1.390 119,580,116 +28,000 5.69% 166,216,361
2015-09-07 2015-09-02 1.410 119,552,116 +482,000 5.69% 168,568,484
2015-09-04 2015-09-01 1.400 119,070,116 +412,000 5.67% 166,698,162
2015-09-02 2015-08-31 1.470 118,658,116 +110,000 5.65% 174,427,431
2015-09-01 2015-08-28 1.450 118,548,116 +205,750 5.64% 171,928,399
2015-08-31 2015-08-27 1.379 118,342,366 +2,174,767 5.63% 163,228,534
2015-08-28 2015-08-26 1.298 116,167,599 +144,944 5.61% 150,803,669
2015-08-27 2015-08-25 1.329 116,022,655 -986 5.60% 154,145,560
2015-08-26 2015-08-24 1.349 116,023,641 -6,078 5.60% 156,500,257
2015-08-25 2015-08-21 1.420 116,029,719 -14,791 5.60% 164,745,743
2015-08-24 2015-08-20 1.491 116,044,510 +37,469 5.60% 173,005,081
2015-08-21 2015-08-19 1.521 116,007,041 +281,014 5.60% 176,478,796
2015-08-20 2015-08-18 1.531 115,726,027 +452,580 5.59% 177,224,972
2015-08-19 2015-08-17 1.521 115,273,447 +270,168 5.57% 175,362,797
2015-08-18 2015-08-14 1.552 115,003,279 +215,937 5.55% 178,450,833
2015-08-17 2015-08-13 1.562 114,787,342 +372,714 5.54% 179,279,918
2015-08-14 2015-08-12 1.552 114,414,628 +490,591 5.52% 177,537,422
2015-08-13 2015-08-11 1.582 113,924,037 +715,944 5.50% 180,242,370
2015-08-12 2015-08-10 1.582 113,208,093 +570,902 5.47% 179,109,655
2015-08-11 2015-08-07 1.613 112,637,191 +414,126 5.44% 181,633,462
2015-08-10 2015-08-06 1.572 112,223,065 +785,455 5.42% 176,413,066
2015-08-07 2015-08-05 1.572 111,437,610 +1,216,742 5.38% 175,178,342
2015-08-06 2015-08-04 1.572 110,220,868 +525,545 5.32% 173,265,641
2015-08-05 2015-08-03 1.592 109,695,323 +463,427 5.30% 174,664,517
2015-08-04 2015-07-31 1.613 109,231,896 +156,776 5.27% 176,142,243
2015-08-03 2015-07-30 1.613 109,075,120 +217,909 5.27% 175,889,433
2015-07-31 2015-07-29 1.623 108,857,211 +225,797 5.26% 176,642,056
2015-07-30 2015-07-28 1.623 108,631,414 +296,790 5.24% 176,275,656
2015-07-29 2015-07-27 1.623 108,334,624 +1,845,819 5.23% 175,794,057
2015-07-28 2015-07-24 1.673 106,488,805 -356,696 5.14% 178,198,819
2015-07-27 2015-07-23 1.663 106,845,501 +279,775 5.16% 177,712,106
2015-07-24 2015-07-22 1.653 106,565,726 +153,818 5.15% 176,165,993
2015-07-23 2015-07-21 1.663 106,411,908 +411,296 5.14% 176,990,927
2015-07-22 2015-07-20 1.592 106,000,612 -101,826 5.12% 168,781,542
2015-07-21 2015-07-17 1.602 106,102,438 -89,727 5.12% 170,019,751
2015-07-20 2015-07-16 1.582 106,192,165 +347,077 5.13% 168,009,561
2015-07-17 2015-07-15 1.592 105,845,088 +94,657 5.11% 168,533,906
2015-07-16 2015-07-14 1.602 105,750,431 +38,440 5.11% 169,455,691
2015-07-15 2015-07-13 1.602 105,711,991 +506,811 5.10% 169,394,094
2015-07-14 2015-07-10 1.511 105,205,180 +890,371 5.08% 158,979,204
2015-07-13 2015-07-09 1.491 104,314,809 +1,195,049 5.04% 155,517,844
2015-07-10 2015-07-08 1.410 103,119,760 +525,083 4.98% 145,369,608
2015-07-09 2015-07-07 1.501 102,594,677 +388,489 4.95% 153,993,883
2015-07-08 2015-07-06 1.531 102,206,188 +1,903,229 4.93% 156,520,441
2015-07-07 2015-07-03 1.602 100,302,959 -340,428 4.84% 160,726,600
2015-07-06 2015-07-02 1.623 100,643,387 +102,545 4.86% 163,313,524
2015-07-03 2015-06-30 1.623 100,540,842 -2,958 4.85% 163,147,125
2015-07-02 2015-06-29 1.623 100,543,800 -159,859 4.85% 163,151,925
2015-06-30 2015-06-26 1.653 100,703,659 +2,354,533 4.86% 166,475,290
2015-06-29 2015-06-25 1.663 98,349,126 -175,510 4.75% 163,580,404
2015-06-26 2015-06-24 1.663 98,524,636 +1,381,849 4.76% 163,872,324
2015-06-25 2015-06-23 1.684 97,142,787 +498,911 4.69% 163,544,360
2015-06-24 2015-06-22 1.684 96,643,876 +1,936,532 4.67% 162,704,420
2015-06-23 2015-06-19 1.673 94,707,344 +1,178,286 4.57% 158,483,672
2015-06-22 2015-06-18 1.673 93,529,058 +1,612,626 4.52% 156,511,924
2015-06-18 2015-06-16 1.684 91,916,432 -289,059 4.44% 154,745,551
2015-06-17 2015-06-15 1.684 92,205,491 -42,211 4.45% 155,232,195
2015-06-16 2015-06-12 1.663 92,247,702 +165,720 4.45% 153,432,135
2015-06-15 2015-06-11 1.653 92,081,982 +694,792 4.45% 152,222,618
2015-06-12 2015-06-10 1.653 91,387,190 +919,398 4.41% 151,074,043
2015-06-11 2015-06-09 1.673 90,467,792 +673,412 4.37% 151,389,188
2015-06-10 2015-06-08 1.694 89,794,380 +2,602,934 4.34% 152,083,659
2015-06-09 2015-06-05 1.663 87,191,446 +650,024 4.21% 145,022,255
2015-06-08 2015-06-04 1.673 86,541,422 +1,595,898 4.18% 144,818,784
2015-06-05 2015-06-03 1.684 84,945,524 +2,632,048 4.10% 143,009,706
2015-06-04 2015-06-02 1.663 82,313,476 +4,630,835 3.97% 136,908,911
2015-06-03 2015-06-01 1.653 77,682,641 +3,141,009 3.75% 128,418,772
2015-06-02 2015-05-29 1.653 74,541,632 +6,932,663 3.60% 123,226,305
2015-06-01 2015-05-28 1.602 67,608,969 -6,694,476 3.26% 108,337,379
2015-05-22 2015-05-20 1.379 74,303,445 +706,972 3.59% 102,486,057
2015-05-21 2015-05-19 1.369 73,596,473 +156,534 3.55% 100,764,533
2015-05-20 2015-05-18 1.339 73,439,939 +135,084 3.55% 98,315,765
2015-05-18 2015-05-14 1.318 73,304,855 +139,076 3.54% 96,648,032
2015-05-15 2015-05-13 1.298 73,165,779 -10,846 3.53% 94,980,597
2015-05-14 2015-05-12 1.298 73,176,625 -1,288 3.53% 94,994,677
2015-05-13 2015-05-11 1.298 73,177,913 +17,485 3.53% 94,996,349
2015-05-12 2015-05-08 1.288 73,160,428 +486,104 3.53% 94,231,669
2015-05-11 2015-05-07 1.298 72,674,324 -68,508 3.51% 94,342,612
2015-05-08 2015-05-06 1.308 72,742,832 -64,091 3.51% 95,169,292
2015-05-07 2015-05-05 1.308 72,806,923 -1,234,686 3.52% 95,253,142
2015-05-06 2015-05-04 1.268 74,041,609 +186,030 3.57% 93,864,806
2015-05-05 2015-04-30 1.278 73,855,579 +136,952 3.57% 94,378,002
2015-05-04 2015-04-29 1.278 73,718,627 +1,479,197 3.56% 94,202,994
2015-04-30 2015-04-28 1.278 72,239,430 -264,446 3.49% 92,312,769
2015-04-29 2015-04-27 1.288 72,503,876 -330,316 3.50% 93,386,021
2015-04-28 2015-04-24 1.268 72,834,192 -548,224 3.52% 92,334,126
2015-04-27 2015-04-23 1.278 73,382,416 +29,581 3.54% 93,773,360
2015-04-23 2015-04-21 1.288 73,352,835 -1,711 3.54% 94,479,492
2015-04-22 2015-04-20 1.288 73,354,546 +571,147 3.54% 94,481,696
2015-04-21 2015-04-17 1.318 72,783,399 +525,455 3.51% 95,960,524
2015-04-20 2015-04-16 1.288 72,257,944 +65,678 3.49% 93,069,257
2015-04-17 2015-04-15 1.258 72,192,266 -44,371 3.49% 90,788,175
2015-04-16 2015-04-14 1.268 72,236,637 -71,683 3.49% 91,576,588
2015-04-15 2015-04-13 1.247 72,308,320 +165,617 3.49% 90,200,783
2015-04-14 2015-04-10 1.247 72,142,703 +421,537 3.48% 89,994,185
2015-04-13 2015-04-09 1.258 71,721,166 +943,764 3.46% 90,195,725
2015-04-10 2015-04-08 1.258 70,777,402 +366,268 3.42% 89,008,858
2015-04-09 2015-04-02 1.247 70,411,134 -172,552 3.40% 87,834,144
2015-04-02 2015-03-31 1.247 70,583,686 -15,776 3.41% 88,049,394
2015-03-31 2015-03-27 1.237 70,599,462 +55,245 3.41% 87,353,065
2015-03-30 2015-03-26 1.227 70,544,217 -143,092 3.41% 86,569,261
2015-03-27 2015-03-25 1.237 70,687,309 +181,670 3.41% 87,461,758
2015-03-26 2015-03-24 1.247 70,505,639 +64,740 3.40% 87,952,034
2015-03-25 2015-03-23 1.258 70,440,899 +16,762 3.40% 88,585,675
2015-03-24 2015-03-20 1.247 70,424,137 +17,748 3.40% 87,850,365
2015-03-23 2015-03-19 1.247 70,406,389 +38,455 3.40% 87,828,225
2015-03-20 2015-03-18 1.237 70,367,934 +8,874 3.40% 87,066,594
2015-03-19 2015-03-17 1.247 70,359,060 -986 3.40% 87,769,185
2015-03-16 2015-03-12 1.247 70,360,046 +59,161 3.40% 87,770,415
2015-03-13 2015-03-11 1.268 70,300,885 -33,525 3.39% 89,122,576
2015-03-12 2015-03-10 1.268 70,334,410 -31 3.40% 89,165,077
2015-03-11 2015-03-09 1.268 70,334,441 +661,615 3.40% 89,165,116
2015-03-10 2015-03-06 1.278 69,672,826 +67,049 3.36% 89,032,977
2015-03-09 2015-03-05 1.258 69,605,777 +120,162 3.36% 87,535,435
2015-03-06 2015-03-04 1.258 69,485,615 +29,580 3.35% 87,384,321
2015-03-04 2015-03-02 1.258 69,456,035 +34,510 3.35% 87,347,121
2015-03-03 2015-02-27 1.258 69,421,525 +498,841 3.35% 87,303,722
2015-03-02 2015-02-26 1.268 68,922,684 -123,252 3.33% 87,375,388
2015-02-27 2015-02-25 1.258 69,045,936 +209,988 3.34% 86,831,386
2015-02-26 2015-02-24 1.258 68,835,948 -59,160 3.32% 86,567,307
2015-02-24 2015-02-18 1.268 68,895,108 +9,860 3.33% 87,340,429
2015-02-23 2015-02-16 1.288 68,885,248 +58,175 3.33% 88,725,177
2015-02-17 2015-02-13 1.288 68,827,073 +98,601 3.32% 88,650,246
2015-02-16 2015-02-12 1.278 68,728,472 +70,424 3.32% 87,826,213
2015-02-13 2015-02-11 1.278 68,658,048 +67,049 3.32% 87,736,220
2015-02-12 2015-02-10 1.268 68,590,999 +117,069 3.31% 86,954,901
2015-02-11 2015-02-09 1.278 68,473,930 -11,832 3.31% 87,500,941
2015-02-10 2015-02-06 1.288 68,485,762 -52,258 3.31% 88,210,633
2015-02-05 2015-02-03 1.268 68,538,020 +986 3.31% 86,887,738
2015-02-03 2015-01-30 1.298 68,537,034 +61,132 3.31% 88,971,764
2015-02-02 2015-01-29 1.278 68,475,902 -18,378 3.31% 87,503,461
2015-01-30 2015-01-28 1.268 68,494,280 +24,650 3.31% 86,832,288
2015-01-29 2015-01-27 1.288 68,469,630 +380,563 3.31% 88,189,855
2015-01-28 2015-01-26 1.278 68,089,067 -29,580 3.29% 87,009,135
2015-01-27 2015-01-23 1.288 68,118,647 +88,741 3.29% 87,737,784
2015-01-26 2015-01-22 1.298 68,029,906 +78,881 3.29% 88,313,433
2015-01-23 2015-01-21 1.318 67,951,025 +19,721 3.28% 89,589,330
2015-01-22 2015-01-20 1.318 67,931,304 -141,333 3.28% 89,563,329
2015-01-21 2015-01-19 1.329 68,072,637 +16,763 3.29% 90,440,050
2015-01-19 2015-01-15 1.329 68,055,874 -2,161 3.29% 90,417,779
2015-01-15 2015-01-13 1.329 68,058,035 -151,483 3.29% 90,420,650
2015-01-14 2015-01-12 1.349 68,209,518 +39,440 3.29% 92,005,448
2015-01-13 2015-01-09 1.359 68,170,078 +482,161 3.29% 92,643,619
2015-01-12 2015-01-08 1.339 67,687,917 +28,595 3.27% 90,615,399
2015-01-09 2015-01-07 1.339 67,659,322 -5,916 3.27% 90,577,118
2015-01-08 2015-01-06 1.339 67,665,238 -986 3.27% 90,585,038
2015-01-07 2015-01-05 1.359 67,666,224 +51,272 3.27% 91,958,878
2015-01-06 2015-01-02 1.359 67,614,952 +1,972 3.27% 91,889,199
2015-01-02 2014-12-29 1.339 67,612,980 -834 3.27% 90,515,079
2014-12-30 2014-12-24 1.339 67,613,814 +114,189 3.27% 90,516,195
2014-12-29 2014-12-22 1.329 67,499,625 -13,006 3.26% 89,678,757
2014-12-23 2014-12-19 1.329 67,512,631 +21,692 3.26% 89,696,037
2014-12-19 2014-12-17 1.359 67,490,939 +117,336 3.26% 91,720,665
2014-12-18 2014-12-16 1.339 67,373,603 -6,902 3.25% 90,194,619
2014-12-17 2014-12-15 1.359 67,380,505 +376,657 3.25% 91,570,584
2014-12-16 2014-12-12 1.359 67,003,848 +54,231 3.24% 91,058,705
2014-12-15 2014-12-11 1.339 66,949,617 +35,496 3.23% 89,627,019
2014-12-12 2014-12-10 1.390 66,914,121 +471,826 3.23% 92,993,073
2014-12-11 2014-12-09 1.400 66,442,295 +1,196,097 3.21% 93,021,339
2014-12-10 2014-12-08 1.421 65,246,198 +76,952 3.20% 92,690,100
2014-12-09 2014-12-05 1.421 65,169,246 +236,051 3.20% 92,580,780
2014-12-08 2014-12-04 1.390 64,933,195 +527,474 3.18% 90,240,105
2014-12-05 2014-12-03 1.390 64,405,721 +219,538 3.16% 89,507,055
2014-12-04 2014-12-02 1.390 64,186,183 +47,507 3.15% 89,201,955
2014-12-03 2014-12-01 1.400 64,138,676 +26,228 3.14% 89,796,199
2014-12-02 2014-11-28 1.431 64,112,448 +33,999 3.14% 91,739,467
2014-12-01 2014-11-27 1.441 64,078,449 -162,225 3.14% 92,350,463
2014-11-28 2014-11-26 1.472 64,240,674 +169,768 3.15% 94,568,212
2014-11-27 2014-11-25 1.554 64,070,906 -240 3.14% 99,594,846
2014-11-26 2014-11-24 1.544 64,071,146 -128 3.14% 98,935,648
2014-11-21 2014-11-19 1.493 64,071,274 -12,629 3.14% 95,637,984
2014-11-20 2014-11-18 1.503 64,083,903 -49,368 3.14% 96,316,538
2014-11-19 2014-11-17 1.524 64,133,271 -143,768 3.14% 97,711,158
2014-11-18 2014-11-14 1.513 64,277,039 -272,016 3.15% 97,268,507
2014-11-17 2014-11-13 1.534 64,549,055 -62,170 3.16% 99,009,122
2014-11-14 2014-11-12 1.534 64,611,225 -261,308 3.17% 99,104,482
2014-11-13 2014-11-11 1.554 64,872,533 +621,399 3.18% 100,840,933
2014-11-12 2014-11-10 1.534 64,251,134 +74,807 3.15% 98,552,153
2014-11-11 2014-11-07 1.421 64,176,327 +89,708 3.15% 91,170,219
2014-11-10 2014-11-06 1.431 64,086,619 -33,028 3.14% 91,702,508
2014-11-07 2014-11-05 1.421 64,119,647 +7,772 3.14% 91,089,698
2014-11-06 2014-11-04 1.431 64,111,875 +49,541 3.14% 91,738,647
2014-11-05 2014-11-03 1.431 64,062,334 +165,455 3.14% 91,667,758
2014-11-04 2014-10-31 1.410 63,896,879 +6,800 3.13% 90,115,452
2014-11-03 2014-10-30 1.400 63,890,079 -48,570 3.13% 89,448,155
2014-10-31 2014-10-29 1.400 63,938,649 +688,516 3.13% 89,516,154
2014-10-30 2014-10-28 1.379 63,250,133 -78,684 3.10% 87,249,971
2014-10-29 2014-10-27 1.390 63,328,817 -176,447 3.11% 88,010,441
2014-10-28 2014-10-24 1.400 63,505,264 -133,083 3.12% 88,909,401
2014-10-27 2014-10-23 1.400 63,638,347 -161,253 3.12% 89,095,722
2014-10-24 2014-10-22 1.400 63,799,600 +92,283 3.13% 89,321,481
2014-10-23 2014-10-21 1.379 63,707,317 +91,313 3.13% 87,880,631
2014-10-22 2014-10-20 1.379 63,616,004 +39,579 3.12% 87,754,670
2014-10-21 2014-10-17 1.369 63,576,425 +19,428 3.12% 87,045,595
2014-10-20 2014-10-16 1.369 63,556,997 -126,283 3.12% 87,018,995
2014-10-17 2014-10-15 1.369 63,683,280 -972 3.12% 87,191,895
2014-10-16 2014-10-14 1.400 63,684,252 -956,835 3.12% 89,159,990
2014-10-15 2014-10-13 1.379 64,641,087 +73,827 3.17% 89,168,714
2014-10-14 2014-10-10 1.400 64,567,260 -20,399 3.17% 90,396,230
2014-10-13 2014-10-09 1.421 64,587,659 -27,200 3.17% 91,754,565
2014-10-10 2014-10-08 1.400 64,614,859 +217,595 3.17% 90,462,870
2014-10-09 2014-10-07 1.410 64,397,264 -9,714 3.16% 90,821,158
2014-10-08 2014-10-06 1.400 64,406,978 +13,600 3.16% 90,171,830
2014-10-07 2014-10-03 1.379 64,393,378 +58,284 3.16% 88,827,013
2014-10-06 2014-09-30 1.431 64,335,094 +20,400 3.16% 92,058,054
2014-10-03 2014-09-29 1.441 64,314,694 -200,110 3.16% 92,690,942
2014-09-29 2014-09-25 1.493 64,514,804 -5,828 3.17% 96,300,033
2014-09-26 2014-09-24 1.493 64,520,632 -187,478 3.17% 96,308,733
2014-09-25 2014-09-23 1.493 64,708,110 +142,793 3.18% 96,588,577
2014-09-24 2014-09-22 1.503 64,565,317 -48,567 3.17% 97,040,091
2014-09-23 2014-09-19 1.524 64,613,884 +223,420 3.17% 98,443,402
2014-09-22 2014-09-18 1.503 64,390,464 +47,141 3.16% 96,777,291
2014-09-19 2014-09-17 1.524 64,343,323 +135,483 3.16% 98,031,185
2014-09-18 2014-09-16 1.513 64,207,840 -195,710 3.15% 97,163,790
2014-09-17 2014-09-15 1.524 64,403,550 +13,086 3.16% 98,122,945
2014-09-16 2014-09-12 1.554 64,390,464 -614,903 3.16% 100,091,582
2014-09-15 2014-09-11 1.690 65,005,367 -240,169 3.19% 109,855,497
2014-09-12 2014-09-10 1.722 65,245,536 +2,040,939 3.20% 112,341,773
2014-09-11 2014-09-08 1.754 63,204,597 -174,997 3.20% 110,842,948
2014-09-10 2014-09-05 1.690 63,379,594 +32,937 3.21% 107,108,030
2014-09-08 2014-09-04 1.690 63,346,657 -23,719,213 3.21% 107,052,369
2014-09-05 2014-09-03 1.669 87,065,870 -94,079 4.41% 145,285,761
2014-09-04 2014-09-02 1.669 87,159,949 +94,079 4.42% 145,442,749
2014-09-03 2014-09-01 1.669 87,065,870 -96,908 4.41% 145,285,761
2014-09-02 2014-08-29 1.669 87,162,778 -619 4.42% 145,447,470
2014-09-01 2014-08-28 1.658 87,163,397 -22,241 4.42% 144,522,079
2014-08-29 2014-08-27 1.690 87,185,638 -57 4.42% 147,338,936
2014-08-28 2014-08-26 1.690 87,185,695 -3,263,843 4.42% 147,339,033
2014-08-27 2014-08-25 1.722 90,449,538 +2,682,994 4.58% 155,738,800
2014-08-26 2014-08-22 1.743 87,766,544 -30,108 4.45% 152,984,806
2014-08-25 2014-08-21 1.754 87,796,652 -426,450 4.45% 153,970,441
2014-08-22 2014-08-20 1.732 88,223,102 -470,654 4.47% 152,842,940
2014-08-21 2014-08-19 1.637 88,693,756 -128,909 4.49% 145,174,127
2014-08-20 2014-08-18 1.626 88,822,665 +78,091 4.50% 144,441,066
2014-08-19 2014-08-15 1.616 88,744,574 -1,712,757 4.50% 143,370,848
2014-08-18 2014-08-14 1.626 90,457,331 -54,678 4.58% 147,099,317
2014-08-15 2014-08-13 1.647 90,512,009 -220,161 4.59% 149,112,262
2014-08-14 2014-08-12 1.594 90,732,170 +148,656 4.60% 144,653,189
2014-08-13 2014-08-11 1.584 90,583,514 +118,548 4.59% 143,453,414
2014-08-12 2014-08-08 1.541 90,464,966 +91,707 4.58% 139,419,616
2014-08-11 2014-08-07 1.531 90,373,259 -87,500 4.58% 138,317,742
2014-08-08 2014-08-06 1.509 90,460,759 -99,318 4.58% 136,528,723
2014-08-07 2014-08-05 1.488 90,560,077 -271,908 4.59% 134,753,568
2014-08-06 2014-08-04 1.477 90,831,985 -152,820 4.60% 134,192,753
2014-08-05 2014-08-01 1.467 90,984,805 -872,104 4.61% 133,451,485
2014-08-04 2014-07-31 1.509 91,856,909 -468,548 4.65% 138,635,875
2014-08-01 2014-07-30 1.499 92,325,457 +458,940 4.68% 138,361,746
2014-07-31 2014-07-29 1.499 91,866,517 -374,861 4.65% 137,673,965
2014-07-30 2014-07-28 1.499 92,241,378 +5,066,716 4.67% 138,235,743
2014-07-29 2014-07-25 1.520 87,174,662 +489,926 4.42% 132,495,694
2014-07-28 2014-07-24 1.499 86,684,736 +279,435 4.39% 129,908,390
2014-07-25 2014-07-23 1.467 86,405,301 +140,702 4.38% 126,734,522
2014-07-24 2014-07-22 1.467 86,264,599 -45,161 4.37% 126,528,148
2014-07-23 2014-07-21 1.467 86,309,760 -30,635 4.37% 126,594,387
2014-07-22 2014-07-18 1.456 86,340,395 -224,865 4.37% 125,721,645
2014-07-21 2014-07-17 1.467 86,565,260 +28,225 4.39% 126,969,141
2014-07-18 2014-07-16 1.477 86,537,035 +298,196 4.38% 127,847,508
2014-07-17 2014-07-15 1.445 86,238,839 +29,167 4.37% 124,657,171
2014-07-15 2014-07-11 1.445 86,209,672 -165,591 4.37% 124,615,010
2014-07-14 2014-07-10 1.445 86,375,263 -941 4.38% 124,854,370
2014-07-11 2014-07-09 1.445 86,376,204 -3,764 4.38% 124,855,730
2014-07-10 2014-07-08 1.456 86,379,968 -282,257 4.38% 125,779,268
2014-07-09 2014-07-07 1.456 86,662,225 +121,371 4.39% 126,190,267
2014-07-08 2014-07-04 1.477 86,540,854 -184,409 4.38% 127,853,150
2014-07-07 2014-07-03 1.424 86,725,263 +43,881 4.39% 123,516,757
2014-07-04 2014-07-02 1.403 86,681,382 +470,571 4.39% 121,611,659
2014-07-03 2014-06-30 1.424 86,210,811 -9,050 4.37% 122,784,059
2014-07-02 2014-06-27 1.424 86,219,861 -457,354 4.37% 122,796,948
2014-06-30 2014-06-26 1.403 86,677,215 -750,771 4.39% 121,605,813
2014-06-27 2014-06-25 1.445 87,427,986 -526,784 4.43% 126,376,068
2014-06-26 2014-06-24 1.445 87,954,770 -2,932,751 4.46% 127,137,528
2014-06-25 2014-06-23 1.445 90,887,521 -763,036 4.60% 131,376,783
2014-06-24 2014-06-20 1.467 91,650,557 -262,571 4.64% 134,427,973
2014-06-23 2014-06-19 1.456 91,913,128 -54,582 4.66% 133,836,191
2014-06-20 2014-06-18 1.445 91,967,710 +2,948,757 4.66% 132,938,182
2014-06-19 2014-06-17 1.456 89,018,953 +393,570 4.51% 129,621,936
2014-06-18 2014-06-16 1.477 88,625,383 +157,390 4.49% 130,932,778
2014-06-17 2014-06-13 1.509 88,467,993 +263,440 4.48% 133,521,123
2014-06-16 2014-06-12 1.499 88,204,553 +907,547 4.47% 132,186,034
2014-06-13 2014-06-11 1.445 87,297,006 -5,388 4.42% 126,186,738
2014-06-12 2014-06-10 1.414 87,302,394 -7,398,666 4.42% 123,410,823
2014-06-11 2014-06-09 1.403 94,701,060 +963,532 4.80% 132,863,053
2014-06-10 2014-06-06 1.414 93,737,528 +3,041,967 4.75% 132,507,541
2014-06-09 2014-06-05 1.424 90,695,561 +2,569,878 4.59% 129,171,376
2014-06-05 2014-06-03 1.403 88,125,683 -2,982,954 4.46% 123,637,975
2014-06-04 2014-05-30 1.414 91,108,637 +2,975,472 4.62% 128,791,335
2014-06-03 2014-05-29 1.392 88,133,165 +63,719 4.46% 122,711,741
2014-05-30 2014-05-28 1.392 88,069,446 +429,247 4.46% 122,623,022
2014-05-29 2014-05-27 1.403 87,640,199 -151,479 4.44% 122,956,854
2014-05-28 2014-05-26 1.403 87,791,678 -340,876 4.45% 123,169,375
2014-05-27 2014-05-23 1.424 88,132,554 -230,847 4.46% 125,521,063
2014-05-26 2014-05-22 1.435 88,363,401 -119,489 4.48% 126,789,021
2014-05-23 2014-05-21 1.414 88,482,890 +156,183 4.48% 125,079,575
2014-05-22 2014-05-20 1.403 88,326,707 -18,818 4.47% 123,920,006
2014-05-21 2014-05-19 1.382 88,345,525 +34,812 4.48% 122,068,431
2014-05-20 2014-05-16 1.403 88,310,713 -32,930 4.47% 123,897,567
2014-05-16 2014-05-14 1.414 88,343,643 +153,360 4.48% 124,882,735
2014-05-15 2014-05-13 1.371 88,190,283 +75,269 4.47% 120,916,593
2014-05-14 2014-05-12 1.382 88,115,014 +271,109 4.46% 121,749,931
2014-05-13 2014-05-09 1.414 87,843,905 +52,905 4.45% 124,176,304
2014-05-12 2014-05-08 1.392 87,791,000 -2,697,625 4.45% 122,235,329
2014-05-09 2014-05-07 1.392 90,488,625 +2,226,978 4.58% 125,991,353
2014-05-08 2014-05-05 1.445 88,261,647 +65,352 4.47% 127,581,114
2014-05-07 2014-05-02 1.456 88,196,295 +15,054 4.47% 128,424,051
2014-05-05 2014-04-30 1.467 88,181,241 +86,559 4.47% 129,339,372
2014-05-02 2014-04-29 1.456 88,094,682 -84,930 4.46% 128,276,090
2014-04-30 2014-04-28 1.467 88,179,612 +112,215 4.47% 129,336,983
2014-04-29 2014-04-25 1.477 88,067,397 -14,113 4.46% 130,108,424
2014-04-28 2014-04-24 1.488 88,081,510 +187,887 4.46% 131,065,456
2014-04-25 2014-04-23 1.488 87,893,623 +20,698 4.45% 130,785,880
2014-04-24 2014-04-22 1.509 87,872,925 +93,146 4.45% 132,623,011
2014-04-22 2014-04-16 1.520 87,779,779 +37,634 4.45% 133,415,404
2014-04-17 2014-04-15 1.531 87,742,145 -225 4.45% 134,290,780
2014-04-16 2014-04-14 1.531 87,742,370 +195,699 4.45% 134,291,124
2014-04-15 2014-04-11 1.573 87,546,671 +216,397 4.44% 137,713,592
2014-04-14 2014-04-10 1.594 87,330,274 -37,634 4.42% 139,229,588
2014-04-11 2014-04-09 1.562 87,367,908 -196,169 4.43% 136,503,796
2014-04-10 2014-04-08 1.562 87,564,077 -5,299 4.44% 136,810,290
2014-04-09 2014-04-07 1.541 87,569,376 +47,043 4.44% 134,957,092
2014-04-08 2014-04-04 1.573 87,522,333 +47,043 4.43% 137,675,308
2014-04-07 2014-04-03 1.605 87,475,290 +54,946 4.43% 140,390,524
2014-04-04 2014-04-02 1.584 87,420,344 -5,645 4.43% 138,444,031
2014-04-03 2014-04-01 1.562 87,425,989 +100,754 4.43% 136,594,541
2014-04-02 2014-03-31 1.562 87,325,235 +46,103 4.42% 136,437,123
2014-04-01 2014-03-28 1.541 87,279,132 -2,823 4.42% 134,509,784
2014-03-31 2014-03-27 1.552 87,281,955 -121,570 4.42% 135,441,819
2014-03-28 2014-03-26 1.573 87,403,525 +41,198 4.43% 137,488,419
2014-03-27 2014-03-25 1.573 87,362,327 +594,013 4.43% 137,423,614
2014-03-26 2014-03-24 1.584 86,768,314 +180,645 4.40% 137,411,438
2014-03-25 2014-03-21 1.520 86,587,669 +200,403 4.39% 131,603,531
2014-03-24 2014-03-20 1.509 86,387,266 +14,113 4.38% 130,380,766
2014-03-21 2014-03-19 1.562 86,373,153 -47,015 4.38% 134,949,588
2014-03-20 2014-03-18 1.562 86,420,168 +82,796 4.38% 135,023,045
2014-03-19 2014-03-17 1.573 86,337,372 +100,672 4.37% 135,811,328
2014-03-18 2014-03-14 1.562 86,236,700 +107,258 4.37% 134,736,394
2014-03-17 2014-03-13 1.584 86,129,442 -96,750 4.36% 136,399,682
2014-03-13 2014-03-11 1.626 86,226,192 -940,859 4.37% 140,218,751
2014-03-12 2014-03-10 1.626 87,167,051 -289,784 4.42% 141,748,751
2014-03-11 2014-03-07 1.647 87,456,835 -276,438 4.43% 144,079,075
2014-03-10 2014-03-06 1.647 87,733,273 -679,569 4.44% 144,534,487
2014-03-07 2014-03-05 1.658 88,412,842 -31,663 4.48% 146,593,733
2014-03-06 2014-03-04 1.658 88,444,505 +307,058 4.48% 146,646,232
2014-03-05 2014-03-03 1.637 88,137,447 +110,521 4.47% 144,263,559
2014-03-04 2014-02-28 1.626 88,026,926 +37,634 4.46% 143,147,057
2014-02-28 2014-02-26 1.594 87,989,292 +684,087 4.46% 140,280,252
2014-02-26 2014-02-24 1.626 87,305,205 +140,188 4.47% 141,973,413
2014-02-25 2014-02-21 1.637 87,165,017 -66,801 4.46% 142,671,884
2014-02-24 2014-02-20 1.647 87,231,818 +65,861 4.47% 143,708,375
2014-02-21 2014-02-19 1.690 87,165,957 -126,117 4.46% 147,305,676
2014-02-20 2014-02-18 1.701 87,292,074 -35,753 4.47% 148,446,598
2014-02-19 2014-02-17 1.711 87,327,827 -20,698 4.47% 149,435,570
2014-02-18 2014-02-14 1.701 87,348,525 +36,693 4.47% 148,542,598
2014-02-17 2014-02-13 1.679 87,311,832 +29,167 4.47% 146,624,196
2014-02-14 2014-02-12 1.732 87,282,665 -5,834,267 4.47% 151,213,672
2014-02-13 2014-02-11 1.722 93,116,932 -112,331 4.77% 160,331,601
2014-02-12 2014-02-10 1.711 93,229,263 +9,409 4.77% 159,534,121
2014-02-11 2014-02-07 1.679 93,219,854 +58,047 4.77% 156,545,634
2014-02-10 2014-02-06 1.658 93,161,807 +335,886 4.77% 154,467,799
2014-02-07 2014-02-05 1.626 92,825,921 +601,209 4.75% 150,951,055
2014-02-06 2014-02-04 1.605 92,224,712 -941 4.72% 148,012,949
2014-02-05 2014-01-30 1.562 92,225,653 +79,973 4.72% 144,093,546
2014-02-04 2014-01-28 1.552 92,145,680 +281,317 4.72% 142,989,218
2014-01-29 2014-01-27 1.552 91,864,363 -12,231 4.70% 142,552,678
2014-01-28 2014-01-24 1.584 91,876,594 +163,710 4.70% 145,501,212
2014-01-27 2014-01-23 1.594 91,712,884 -722,489 4.70% 146,216,729
2014-01-24 2014-01-22 1.616 92,435,373 -215,848 4.73% 149,333,499
2014-01-23 2014-01-21 1.605 92,651,221 -464,426 4.74% 148,697,460
2014-01-22 2014-01-20 1.594 93,115,647 -58,229 4.77% 148,453,137
2014-01-20 2014-01-16 1.690 93,173,876 -381,988 4.77% 157,458,729
2014-01-17 2014-01-15 1.701 93,555,864 -201,344 4.79% 159,098,635
2014-01-16 2014-01-14 1.679 93,757,208 -62,097 4.80% 157,448,022
2014-01-15 2014-01-13 1.679 93,819,305 -29,167 4.80% 157,552,302
2014-01-13 2014-01-09 1.669 93,848,472 -36,693 4.81% 156,603,807
2014-01-10 2014-01-08 1.690 93,885,165 +17,432 4.81% 158,660,769
2014-01-09 2014-01-07 1.669 93,867,733 -18,817 4.81% 156,635,947
2014-01-08 2014-01-06 1.679 93,886,550 +19,705 4.81% 157,665,228
2014-01-07 2014-01-03 1.690 93,866,845 +204,167 4.81% 158,629,809
2014-01-06 2014-01-02 1.722 93,662,678 -230,511 4.80% 161,271,283
2014-01-03 2013-12-31 1.722 93,893,189 -518,413 4.81% 161,668,184
2014-01-02 2013-12-27 1.711 94,411,602 -1,007,660 4.83% 161,557,342
2013-12-30 2013-12-24 1.647 95,419,262 -556,048 4.89% 157,196,621
2013-12-27 2013-12-20 1.669 95,975,310 -264,417 4.91% 160,152,835
2013-12-23 2013-12-19 1.679 96,239,727 -1,195,832 4.93% 161,616,957
2013-12-20 2013-12-18 1.669 97,435,559 -500,537 4.99% 162,589,535
2013-12-19 2013-12-17 1.679 97,936,096 -2,069,889 5.01% 164,465,697
2013-12-18 2013-12-16 1.658 100,005,985 -937,096 5.12% 165,815,852
2013-12-17 2013-12-13 1.637 100,943,081 -2,275,938 5.17% 165,223,848
2013-12-16 2013-12-12 1.637 103,219,019 -66,983 5.29% 168,949,108
2013-12-13 2013-12-11 1.711 103,286,002 -111,700 5.29% 176,771,204
2013-12-12 2013-12-10 1.733 103,397,702 +1,216,059 5.29% 179,188,317
2013-12-11 2013-12-09 1.733 102,181,643 -264,282 5.30% 177,080,886
2013-12-10 2013-12-06 1.744 102,445,925 -1,794,918 5.31% 178,641,613
2013-12-09 2013-12-05 1.744 104,240,843 -16,194,129 5.41% 181,771,528
2013-12-06 2013-12-04 1.711 120,434,972 -426,116 6.25% 206,121,203
2013-12-05 2013-12-03 1.733 120,861,088 -1,664,707 6.27% 209,452,382
2013-12-04 2013-12-02 1.744 122,525,795 -12,018,788 6.35% 213,656,186
2013-12-03 2013-11-29 1.755 134,544,583 -278,221 6.98% 236,062,362
2013-12-02 2013-11-28 1.776 134,822,804 +14,253,091 6.99% 239,452,969
2013-11-29 2013-11-27 1.776 120,569,713 +184,306 6.25% 214,138,669
2013-11-28 2013-11-26 1.830 120,385,407 +167,224 6.24% 220,290,462
2013-11-27 2013-11-25 1.830 120,218,183 -1,164,944 6.23% 219,984,463
2013-11-26 2013-11-22 1.830 121,383,127 -854,702 6.29% 222,116,167
2013-11-25 2013-11-21 1.798 122,237,829 -267,281 6.34% 219,732,869
2013-11-22 2013-11-20 1.808 122,505,110 -18,821,310 6.35% 221,531,972
2013-11-21 2013-11-19 1.808 141,326,420 -139,354 7.33% 255,567,466
2013-11-20 2013-11-18 1.798 141,465,774 -381,157 7.34% 254,296,732
2013-11-19 2013-11-15 1.808 141,846,931 -224,824 7.36% 256,508,732
2013-11-18 2013-11-14 1.819 142,071,755 +170,733 7.37% 258,444,550
2013-11-15 2013-11-13 1.798 141,901,022 -196,024 7.36% 255,079,127
2013-11-14 2013-11-12 1.819 142,097,046 +18,353,804 7.37% 258,490,557
2013-11-13 2013-11-11 1.808 123,743,242 +18,581 6.42% 223,770,947
2013-11-12 2013-11-08 1.819 123,724,661 +387,856 6.42% 225,069,116
2013-11-11 2013-11-07 1.830 123,336,805 -259,198 6.40% 225,691,157
2013-11-08 2013-11-06 1.808 123,596,003 -196,953 6.41% 223,504,687
2013-11-07 2013-11-05 1.841 123,792,956 -249,907 6.42% 227,858,362
2013-11-06 2013-11-04 1.841 124,042,863 -12,779 6.43% 228,318,351
2013-11-05 2013-11-01 1.830 124,055,642 -2,212,832 6.43% 227,006,540
2013-11-04 2013-10-31 1.851 126,268,474 +227,058 6.55% 233,774,053
2013-11-01 2013-10-30 1.841 126,041,416 -210,888 6.54% 231,996,969
2013-10-31 2013-10-29 1.851 126,252,304 +1,951,062 6.55% 233,744,116
2013-10-30 2013-10-28 1.851 124,301,242 -175,585 6.69% 230,131,910
2013-10-29 2013-10-25 1.819 124,476,827 +120,773 6.70% 226,437,391
2013-10-28 2013-10-24 1.819 124,356,054 +7,432 6.69% 226,217,691
2013-10-25 2013-10-23 1.830 124,348,622 +114,270 6.69% 227,542,658
2013-10-24 2013-10-22 1.841 124,234,352 -455,222 6.69% 228,670,814
2013-10-23 2013-10-21 1.841 124,689,574 -2,323,490 6.71% 229,508,714
2013-10-22 2013-10-18 1.830 127,013,064 -204,385 6.84% 232,418,258
2013-10-21 2013-10-17 1.851 127,217,449 +21,368 6.85% 235,530,990
2013-10-18 2013-10-16 1.830 127,196,081 -184,876 6.85% 232,753,157
2013-10-17 2013-10-15 1.841 127,380,957 +12,077 6.86% 234,462,583
2013-10-16 2013-10-11 1.808 127,368,880 -1,978,822 6.85% 230,327,365
2013-10-15 2013-10-10 1.808 129,347,702 -984,765 6.96% 233,905,766
2013-10-11 2013-10-09 1.830 130,332,467 -805,464 7.01% 238,492,357
2013-10-10 2013-10-08 1.841 131,137,931 -117,987 7.06% 241,377,823
2013-10-09 2013-10-07 1.841 131,255,918 -269,417 7.06% 241,594,994
2013-10-08 2013-10-04 1.841 131,525,335 -117,057 7.08% 242,090,894
2013-10-07 2013-10-03 1.841 131,642,392 -3,164,256 7.08% 242,306,354
2013-10-04 2013-10-02 1.830 134,806,648 -1,589,561 7.26% 246,679,557
2013-10-03 2013-09-30 1.808 136,396,209 -930,359 7.34% 246,651,925
2013-10-02 2013-09-27 1.808 137,326,568 -706,988 7.39% 248,334,339
2013-09-30 2013-09-26 1.841 138,033,556 -601,079 7.43% 254,070,191
2013-09-27 2013-09-25 1.851 138,634,635 -496,099 7.46% 256,668,822
2013-09-26 2013-09-24 1.894 139,130,734 +723,710 7.49% 263,577,705
2013-09-25 2013-09-23 1.884 138,407,024 -4,370,130 7.45% 260,716,854
2013-09-24 2013-09-19 1.905 142,777,154 -264,800 7.68% 272,022,555
2013-09-23 2013-09-18 1.819 143,041,954 -177,966 7.70% 260,209,451
2013-09-19 2013-09-17 1.808 143,219,920 -98,477 7.71% 258,991,575
2013-09-18 2013-09-16 1.798 143,318,397 -382,758 7.71% 257,626,979
2013-09-17 2013-09-13 1.787 143,701,155 -213,676 7.73% 256,768,222
2013-09-16 2013-09-12 1.995 143,914,831 -291,713 7.75% 287,169,497
2013-09-13 2013-09-11 1.984 144,206,544 +4,377,396 7.76% 286,125,870
2013-09-12 2013-09-10 2.029 139,829,148 -464,807 7.88% 283,745,973
2013-09-11 2013-09-09 2.018 140,293,955 -389,408 7.91% 283,107,568
2013-09-10 2013-09-06 2.018 140,683,363 -157,005 7.93% 283,893,378
2013-09-09 2013-09-05 2.029 140,840,368 -15,079 7.94% 285,797,974
2013-09-06 2013-09-04 2.029 140,855,447 +147,247 7.94% 285,828,573
2013-09-05 2013-09-03 2.029 140,708,200 -127,733 7.93% 285,529,774
2013-09-04 2013-09-02 1.984 140,835,933 -275,867 7.94% 279,438,108
2013-09-03 2013-08-30 1.995 141,111,800 -44,352 7.95% 281,576,293
2013-09-02 2013-08-29 1.984 141,156,152 -7,096 7.96% 280,073,467
2013-08-30 2013-08-28 1.973 141,163,248 -205,792 7.96% 278,496,140
2013-08-29 2013-08-27 2.018 141,369,040 -12,449,405 7.97% 285,277,046
2013-08-28 2013-08-26 2.018 153,818,445 +18,587,710 8.67% 310,399,446
2013-08-27 2013-08-23 2.018 135,230,735 -118,863 7.62% 272,890,193
2013-08-26 2013-08-22 2.018 135,349,598 +102,896 7.63% 273,130,054
2013-08-23 2013-08-21 2.018 135,246,702 +109,993 7.62% 272,922,414
2013-08-22 2013-08-20 2.029 135,136,709 +7,331,340 7.62% 274,223,919
2013-08-21 2013-08-19 2.052 127,805,369 +19,515 7.20% 262,228,552
2013-08-20 2013-08-16 2.052 127,785,854 -19,627,315 7.20% 262,188,511
2013-08-19 2013-08-15 2.063 147,413,169 -454,162 8.31% 304,121,316
2013-08-16 2013-08-13 2.052 147,867,331 +172,085 8.33% 303,391,292
2013-08-15 2013-08-12 2.052 147,695,246 -1,115,890 8.33% 303,038,211
2013-08-13 2013-08-09 2.041 148,811,136 -29,272 8.39% 303,650,147
2013-08-12 2013-08-08 2.041 148,840,408 +54,996 8.39% 303,709,877
2013-08-09 2013-08-07 2.029 148,785,412 -496,739 8.39% 301,920,322
2013-08-08 2013-08-06 2.063 149,282,151 -311,349 8.41% 307,977,127
2013-08-07 2013-08-05 2.086 149,593,500 -62,092 8.43% 311,992,347
2013-08-06 2013-08-02 2.108 149,655,592 -141,926 8.44% 315,496,136
2013-08-05 2013-08-01 2.086 149,797,518 -10,985,035 8.44% 312,417,847
2013-08-02 2013-07-31 2.108 160,782,553 +74,511 9.06% 338,953,417
2013-08-01 2013-07-30 2.097 160,708,042 +23,479,679 9.06% 336,984,592
2013-07-31 2013-07-29 2.108 137,228,363 +4,435 7.74% 289,297,699
2013-07-30 2013-07-26 2.142 137,223,928 -111,767 7.73% 293,929,338
2013-07-29 2013-07-25 2.165 137,335,695 +301,592 7.74% 297,265,253
2013-07-26 2013-07-24 2.187 137,034,103 +667,285 7.72% 299,702,165
2013-07-25 2013-07-23 2.131 136,366,818 +274,094 7.69% 290,556,102
2013-07-24 2013-07-22 2.063 136,092,724 +282,077 7.67% 280,766,628
2013-07-23 2013-07-19 2.074 135,810,647 +67,414 7.66% 281,715,752
2013-07-22 2013-07-18 2.063 135,743,233 -23,949 7.65% 280,045,609
2013-07-19 2013-07-17 2.063 135,767,182 +164,988 7.65% 280,095,017
2013-07-18 2013-07-16 2.074 135,602,194 +170,311 7.64% 281,283,352
2013-07-17 2013-07-15 2.029 135,431,883 +245,708 7.63% 274,822,896
2013-07-16 2013-07-12 2.018 135,186,175 +16,854 7.62% 272,800,273
2013-07-15 2013-07-11 2.007 135,169,321 +277,642 7.62% 271,242,428
2013-07-12 2013-07-10 1.984 134,891,679 -392,070 7.60% 267,643,880
2013-07-11 2013-07-09 1.973 135,283,749 -350,378 7.63% 266,896,678
2013-07-10 2013-07-08 1.973 135,634,127 +37,255 7.65% 267,587,927
2013-07-09 2013-07-05 2.018 135,596,872 -26,611 7.64% 273,629,043
2013-07-08 2013-07-04 1.995 135,623,483 -467,471 7.64% 270,624,835
2013-07-05 2013-07-03 1.973 136,090,954 +215,549 7.67% 268,489,185
2013-07-04 2013-07-02 2.018 135,875,405 +48,787 7.66% 274,191,111
2013-07-03 2013-06-28 2.029 135,826,618 +341,508 7.66% 275,623,905
2013-07-02 2013-06-27 1.995 135,485,110 -170,311 7.64% 270,348,724
2013-06-28 2013-06-26 1.984 135,655,421 +198,696 7.65% 269,159,251
2013-06-27 2013-06-25 1.905 135,456,725 -87,815 7.64% 258,075,493
2013-06-26 2013-06-24 1.939 135,544,540 +219,984 7.64% 262,826,992
2013-06-25 2013-06-21 1.973 135,324,556 +546,978 7.63% 266,977,185
2013-06-24 2013-06-20 2.086 134,777,578 +571,411 7.60% 281,092,246
2013-06-21 2013-06-19 2.165 134,206,167 +636,891 7.56% 290,491,341
2013-06-20 2013-06-18 2.210 133,569,276 -632,818 7.53% 295,135,963
2013-06-19 2013-06-17 2.187 134,202,094 -158,780 7.56% 293,508,384
2013-06-18 2013-06-14 2.165 134,360,874 -20,764 7.57% 290,826,206
2013-06-17 2013-06-13 2.097 134,381,638 +287,306 7.57% 281,781,427
2013-06-14 2013-06-11 2.142 134,094,332 -407,943 7.56% 287,225,842
2013-06-13 2013-06-10 2.187 134,502,275 +117,089 7.58% 294,164,899
2013-06-11 2013-06-07 2.187 134,385,186 +538,231 7.57% 293,908,818
2013-06-10 2013-06-06 2.187 133,846,955 -60,964,651 7.54% 292,731,673
2013-06-07 2013-06-05 2.142 194,811,606 -758,237 10.98% 417,280,334
2013-06-06 2013-06-04 2.153 195,569,843 -486,065 11.02% 421,109,214
2013-06-05 2013-06-03 2.221 196,055,908 -284,734 11.05% 435,417,269
2013-06-04 2013-05-31 2.221 196,340,642 -259,137 11.07% 436,049,630
2013-06-03 2013-05-30 2.198 196,599,779 -1,037,830 11.08% 432,192,400
2013-05-31 2013-05-29 2.266 197,637,609 -490,530 11.14% 447,842,327
2013-05-30 2013-05-28 2.266 198,128,139 -2,860,686 11.17% 448,953,857
2013-05-29 2013-05-27 2.255 200,988,825 -1,796,245 11.33% 453,170,255
2013-05-28 2013-05-24 2.311 202,785,070 -1,335,023 11.43% 468,650,762
2013-05-27 2013-05-23 2.356 204,120,093 +530,741 11.51% 480,940,702
2013-05-24 2013-05-22 2.446 203,589,352 +908,845 11.48% 498,051,536
2013-05-23 2013-05-21 2.356 202,680,507 +15,445 11.42% 477,548,799
2013-05-22 2013-05-20 2.311 202,665,062 -463,037 11.42% 468,373,415
2013-05-21 2013-05-16 2.289 203,128,099 +180,955 11.45% 464,863,590
2013-05-20 2013-05-15 2.277 202,947,144 +409,132 11.44% 462,161,541
2013-05-16 2013-05-14 2.289 202,538,012 +81,398 11.42% 463,513,161
2013-05-15 2013-05-13 2.255 202,456,614 -602,203 11.41% 456,479,685
2013-05-14 2013-05-10 2.311 203,058,817 +1,263,558 11.45% 469,283,411
2013-05-13 2013-05-09 2.334 201,795,259 -963,575 11.37% 470,913,123
2013-05-10 2013-05-08 2.311 202,758,834 -3,219,667 11.43% 468,590,129
2013-05-09 2013-05-07 2.356 205,978,501 -481,660 11.61% 485,319,419
2013-05-08 2013-05-06 2.356 206,460,161 -712,490 11.64% 486,454,289
2013-05-07 2013-05-03 2.356 207,172,651 -1,485,783 11.68% 488,133,034
2013-05-06 2013-05-02 2.345 208,658,434 -213,586 11.76% 489,281,469
2013-05-03 2013-04-30 2.413 208,872,020 -5,501,689 11.77% 503,910,641
2013-05-02 2013-04-29 2.424 214,373,709 +338,308 12.08% 519,600,394
2013-04-30 2013-04-26 2.311 214,035,401 -60,318 12.06% 494,651,080
2013-04-29 2013-04-25 2.334 214,095,719 -231,510 12.07% 499,617,703
2013-04-26 2013-04-24 2.345 214,327,229 +280,058 12.08% 502,574,181
2013-04-25 2013-04-23 2.289 214,047,171 +321,994 12.07% 489,852,151
2013-04-24 2013-04-22 2.266 213,725,177 -1,214,002 12.05% 484,296,391
2013-04-23 2013-04-19 2.243 214,939,179 -3,548 12.12% 482,201,050
2013-04-22 2013-04-18 2.243 214,942,727 -200,470 12.12% 482,209,010
2013-04-19 2013-04-17 2.266 215,143,197 +81,937 12.13% 487,509,592
2013-04-18 2013-04-16 2.289 215,061,260 -494,872 12.12% 492,172,919
2013-04-17 2013-04-15 2.311 215,556,132 -97,819 12.15% 498,165,597
2013-04-16 2013-04-12 2.334 215,653,951 -60,074 12.16% 503,254,022
2013-04-15 2013-04-11 2.334 215,714,025 -15,324 12.16% 503,394,212
2013-04-12 2013-04-10 2.334 215,729,349 +244,086 12.16% 503,429,972
2013-04-11 2013-04-09 2.300 215,485,263 +6,303 12.15% 495,572,537
2013-04-10 2013-04-08 2.289 215,478,960 +252,804 12.15% 493,128,835
2013-04-09 2013-04-05 2.255 215,226,156 +723,821 12.13% 485,271,219
2013-04-08 2013-04-03 2.311 214,502,335 -429,325 12.09% 495,730,197
2013-04-05 2013-04-02 2.424 214,931,660 +26,518 12.12% 520,952,759
2013-04-03 2013-03-28 2.491 214,905,142 +121,617 12.11% 535,424,907
2013-04-02 2013-03-27 2.514 214,783,525 +472,788 12.11% 539,964,637
2013-03-28 2013-03-26 2.514 214,310,737 +2,106,707 12.08% 538,776,050
2013-03-27 2013-03-25 2.537 212,204,030 +728,852 11.96% 538,264,372
2013-03-26 2013-03-22 2.480 211,475,178 +628,908 11.92% 524,495,262
2013-03-25 2013-03-21 2.514 210,846,270 +54,084 11.88% 530,066,399
2013-03-22 2013-03-20 2.469 210,792,186 +386,832 11.88% 520,424,953
2013-03-21 2013-03-19 2.435 210,405,354 -184,951 11.86% 512,353,878
2013-03-20 2013-03-18 2.480 210,590,305 -1,689,268 11.87% 522,300,623
2013-03-19 2013-03-15 2.548 212,279,573 +43,466 11.97% 540,849,128
2013-03-18 2013-03-14 2.593 212,236,107 -1,163,789 11.96% 550,308,976
2013-03-15 2013-03-13 2.503 213,399,896 +915,419 12.03% 534,080,433
2013-03-14 2013-03-12 2.638 212,484,477 +1,364,259 11.98% 560,534,768
2013-03-13 2013-03-11 2.615 211,120,218 -414,733 11.90% 552,175,712
2013-03-12 2013-03-08 2.649 211,534,951 +3,764,286 11.92% 560,414,658
2013-03-11 2013-03-07 2.627 207,770,665 +8,870 11.71% 545,757,409
2013-03-08 2013-03-06 2.559 207,761,795 +6,209 11.71% 531,680,871
2013-03-07 2013-03-05 2.582 207,755,586 -1,292,409 11.71% 536,349,255
2013-03-06 2013-03-04 2.548 209,047,995 -1,025,412 11.78% 532,615,665
2013-03-05 2013-03-01 2.593 210,073,407 -1,547,875 11.84% 544,701,291
2013-03-04 2013-02-28 2.672 211,621,282 +414,245 11.93% 565,414,806
2013-03-01 2013-02-27 2.525 211,207,037 +3,135,667 11.91% 533,354,412
2013-02-28 2013-02-26 2.503 208,071,370 -889,683 11.73% 520,744,619
2013-02-27 2013-02-25 2.615 208,961,053 +113,528 11.78% 546,528,510
2013-02-26 2013-02-22 2.706 208,847,525 +2,831,414 11.77% 565,067,155
2013-02-25 2013-02-21 2.582 206,016,111 +1,928,351 11.61% 531,858,564
2013-02-22 2013-02-20 2.525 204,087,760 -545,526 11.50% 515,376,328
2013-02-21 2013-02-19 2.570 204,633,286 +2,363,060 11.53% 525,981,676
2013-02-20 2013-02-18 2.390 202,270,226 -518,029 11.40% 483,423,001
2013-02-19 2013-02-15 2.356 202,788,255 -110,879 11.43% 477,802,672
2013-02-18 2013-02-14 2.367 202,899,134 -158,779 11.44% 480,351,308
2013-02-15 2013-02-08 2.379 203,057,913 -522,463 11.45% 483,016,385
2013-02-14 2013-02-07 2.367 203,580,376 +362,797 11.48% 481,964,107
2013-02-08 2013-02-06 2.446 203,217,579 +317,642 11.45% 497,142,047
2013-02-07 2013-02-05 2.345 202,899,937 -512,674 11.44% 475,778,417
2013-02-06 2013-02-04 2.435 203,412,611 -13,360,513 11.47% 495,325,989
2013-02-05 2013-02-01 2.458 216,773,124 -205,203 12.22% 532,747,499
2013-02-04 2013-01-31 2.345 216,978,327 -644,781 12.23% 508,790,719
2013-02-01 2013-01-30 2.255 217,623,108 -2,704,568 12.27% 490,675,635
2013-01-31 2013-01-29 2.210 220,327,676 +899,217 12.42% 486,838,162
2013-01-30 2013-01-28 2.198 219,428,459 -3,080,044 12.37% 482,377,513
2013-01-29 2013-01-25 2.153 222,508,503 -663,099 12.54% 479,114,670
2013-01-28 2013-01-24 2.198 223,171,602 -590,672 12.58% 490,606,199
2013-01-25 2013-01-23 2.153 223,762,274 -31,064,330 12.61% 481,814,342
2013-01-24 2013-01-22 2.198 254,826,604 -4,436 14.36% 560,194,535
2013-01-23 2013-01-21 2.210 254,831,040 +252,805 14.36% 563,077,129
2013-01-22 2013-01-18 2.243 254,578,235 -390,295 14.35% 571,128,506
2013-01-21 2013-01-17 2.198 254,968,530 +956,223 14.37% 560,506,536
2013-01-18 2013-01-16 2.198 254,012,307 +361,999 14.32% 558,404,436
2013-01-17 2013-01-15 2.187 253,650,308 -164,739 14.30% 554,749,109
2013-01-16 2013-01-14 2.187 253,815,047 +1,306,095 14.31% 555,109,404
2013-01-15 2013-01-11 2.198 252,508,952 -746,288 14.23% 555,099,556
2013-01-14 2013-01-10 2.176 253,255,240 -346,830 14.28% 551,029,993
2013-01-11 2013-01-09 2.176 253,602,070 +610,280 14.29% 551,784,622
2013-01-10 2013-01-08 2.165 252,991,790 +1,256,040 14.26% 547,604,674
2013-01-09 2013-01-07 2.176 251,735,750 +199,583 14.19% 547,723,903
2013-01-08 2013-01-04 2.165 251,536,167 +1,083,069 14.18% 544,453,955
2013-01-07 2013-01-03 2.165 250,453,098 +1,418,457 14.12% 542,109,635
2013-01-04 2013-01-02 2.142 249,034,641 +1,086,215 14.04% 533,424,370
2013-01-03 2012-12-31 2.119 247,948,426 -6,210 13.98% 525,507,229
2013-01-02 2012-12-27 2.086 247,954,636 -1,307,777 13.98% 517,134,427
2012-12-28 2012-12-24 2.063 249,262,413 +55,007,481 14.05% 514,241,799
2012-12-27 2012-12-20 2.063 194,254,932 -106,444 10.95% 400,758,399
2012-12-21 2012-12-19 2.052 194,361,376 +90,477 10.96% 398,786,862
2012-12-20 2012-12-18 2.041 194,270,899 +104,670 10.95% 396,411,107
2012-12-19 2012-12-17 2.063 194,166,229 +163,215 10.94% 400,575,400
2012-12-18 2012-12-14 2.108 194,003,014 +919,256 10.94% 408,987,065
2012-12-17 2012-12-13 2.074 193,083,758 +204,905 10.88% 400,518,938
2012-12-14 2012-12-12 2.142 192,878,853 +1,217,011 10.87% 413,140,438
2012-12-13 2012-12-11 2.142 191,661,842 +979,286 10.80% 410,533,638
2012-12-12 2012-12-10 2.267 190,682,556 +467,467 10.75% 432,260,546
2012-12-11 2012-12-07 2.267 190,215,089 +3,879,616 10.72% 431,200,839
2012-12-10 2012-12-06 2.278 186,335,473 +136,869 10.72% 424,550,285
2012-12-07 2012-12-05 2.278 186,198,604 -921,599 10.71% 424,238,440
2012-12-06 2012-12-04 2.232 187,120,203 -327,622 10.77% 417,725,336
2012-12-05 2012-12-03 2.175 187,447,825 -51,272 10.78% 407,671,749
2012-12-04 2012-11-30 2.152 187,499,097 +368,466 10.79% 403,468,091
2012-12-03 2012-11-29 2.186 187,130,631 -157,294 10.77% 409,135,241
2012-11-30 2012-11-28 2.129 187,287,925 +255,493 10.78% 398,703,376
2012-11-29 2012-11-27 2.094 187,032,432 -1,966,600 10.76% 391,702,836
2012-11-28 2012-11-26 2.163 188,999,032 +118,187 10.87% 408,870,555
2012-11-27 2012-11-23 2.209 188,880,845 -21,793 10.87% 417,308,809
2012-11-26 2012-11-22 2.186 188,902,638 -785,094 10.87% 413,009,490
2012-11-23 2012-11-21 2.037 189,687,732 -177,281 10.91% 386,350,000
2012-11-22 2012-11-20 2.002 189,865,013 +80,820 10.92% 380,156,656
2012-11-21 2012-11-19 1.979 189,784,193 -222,470 10.92% 375,627,077
2012-11-20 2012-11-16 1.979 190,006,663 -23,464 10.93% 376,067,397
2012-11-19 2012-11-15 1.979 190,030,127 -336,312 10.93% 376,113,838
2012-11-16 2012-11-14 1.991 190,366,439 -93,855 10.95% 378,970,056
2012-11-15 2012-11-13 1.979 190,460,294 +239,851 10.96% 376,965,238
2012-11-14 2012-11-12 2.025 190,220,443 +63,439 10.94% 385,246,111
2012-11-13 2012-11-09 2.025 190,157,004 -104,283 10.94% 385,117,630
2012-11-12 2012-11-08 1.979 190,261,287 +167,721 10.95% 376,571,357
2012-11-09 2012-11-07 2.025 190,093,566 -386,715 10.94% 384,989,152
2012-11-08 2012-11-06 2.025 190,480,281 +12,185,978 10.96% 385,772,351
2012-11-07 2012-11-05 2.002 178,294,303 -13,583,587 10.26% 356,989,236
2012-11-06 2012-11-02 2.048 191,877,890 -201,614 11.04% 393,018,816
2012-11-05 2012-11-01 2.002 192,079,504 -212,936 11.05% 384,590,614
2012-11-02 2012-10-31 1.968 192,292,440 -43,451 11.06% 378,378,741
2012-11-01 2012-10-30 1.910 192,335,891 -266,790 11.07% 367,398,034
2012-10-31 2012-10-29 1.979 192,602,681 -573,556 11.08% 381,205,521
2012-10-30 2012-10-26 2.060 193,176,237 +141,651 11.11% 397,901,100
2012-10-29 2012-10-25 2.083 193,034,586 -149,472 11.11% 402,051,892
2012-10-26 2012-10-24 2.106 193,184,058 -226,815 11.12% 406,809,214
2012-10-25 2012-10-22 2.094 193,410,873 +130,353 11.13% 405,061,233
2012-10-24 2012-10-19 2.060 193,280,520 +854,276 11.12% 398,115,900
2012-10-22 2012-10-18 2.083 192,426,244 -124,271 11.07% 400,784,839
2012-10-19 2012-10-17 2.094 192,550,515 -406,703 11.08% 403,259,381
2012-10-18 2012-10-16 2.094 192,957,218 -26,338,600 11.10% 404,111,141
2012-10-17 2012-10-15 2.106 219,295,818 +2,251,859 12.62% 461,795,659
2012-10-16 2012-10-12 2.106 217,043,959 +159,900 12.49% 457,053,668
2012-10-15 2012-10-11 2.117 216,884,059 -2,031,455 12.48% 459,212,670
2012-10-12 2012-10-10 2.071 218,915,514 +527,035 12.60% 453,437,518
2012-10-11 2012-10-09 2.117 218,388,479 -188,579 12.57% 462,398,007
2012-10-10 2012-10-08 2.140 218,577,058 -15,639,677 12.58% 467,827,694
2012-10-09 2012-10-05 2.186 234,216,735 +4,147,910 13.48% 512,082,495
2012-10-08 2012-10-04 2.198 230,068,825 +581,377 13.24% 505,661,104
2012-10-05 2012-10-03 2.198 229,487,448 -6,471,719 13.20% 504,383,313
2012-10-04 2012-09-28 2.209 235,959,167 -11,771,568 13.58% 521,322,525
2012-10-03 2012-09-27 2.198 247,730,735 -1,032,719 14.25% 544,479,666
2012-09-28 2012-09-26 2.221 248,763,454 +54,429 14.31% 552,474,572
2012-09-27 2012-09-25 2.221 248,709,025 -430,258 14.31% 552,353,691
2012-09-26 2012-09-24 2.094 249,139,283 -313,717 14.33% 521,773,484
2012-09-25 2012-09-21 2.014 249,453,000 -229,331 14.35% 502,337,022
2012-09-24 2012-09-20 2.002 249,682,331 +518,716 14.37% 499,925,702
2012-09-21 2012-09-19 2.037 249,163,615 -773,340 14.34% 507,488,606
2012-09-20 2012-09-18 2.037 249,936,955 +343,173 14.38% 509,063,721
2012-09-19 2012-09-17 1.991 249,593,782 -2,789,566 14.36% 496,876,288
2012-09-18 2012-09-14 2.071 252,383,348 +1,154,498 14.52% 522,759,109
2012-09-17 2012-09-13 2.296 251,228,850 -272,782 14.45% 576,910,568
2012-09-14 2012-09-12 2.272 251,501,632 +16,472,136 14.47% 571,425,470
2012-09-13 2012-09-11 2.272 235,029,496 -3,448,727 14.28% 533,999,875
2012-09-12 2012-09-10 2.260 238,478,223 -725,098 14.49% 538,938,055
2012-09-11 2012-09-07 2.260 239,203,321 -420,575 14.53% 540,576,708
2012-09-10 2012-09-06 2.272 239,623,896 +571,266 14.56% 544,438,604
2012-09-07 2012-09-05 2.211 239,052,630 +1,030,328 14.52% 528,618,178
2012-09-06 2012-09-04 2.223 238,022,302 -937,484 14.46% 529,231,786
2012-09-05 2012-09-03 2.223 238,959,786 -3,661,634 14.52% 531,316,240
2012-09-04 2012-08-31 2.138 242,621,420 +51,008,774 14.74% 518,822,722
2012-09-03 2012-08-30 2.126 191,612,646 +59,219 11.64% 407,417,235
2012-08-31 2012-08-29 2.138 191,553,427 -104,073 11.64% 409,618,699
2012-08-30 2012-08-28 2.078 191,657,500 +185,185 11.64% 398,198,032
2012-08-29 2012-08-27 2.078 191,472,315 +189,300 11.63% 397,813,281
2012-08-28 2012-08-24 2.017 191,283,015 +499,481 11.62% 385,799,514
2012-08-27 2012-08-23 2.029 190,783,534 -25,562,008 11.59% 387,110,134
2012-08-24 2012-08-22 2.029 216,345,542 -22,611,426 13.14% 438,976,834
2012-08-23 2012-08-21 2.017 238,956,968 +26,022,089 14.52% 481,953,310
2012-08-22 2012-08-20 1.956 212,934,879 +25,059,937 12.94% 416,533,429
2012-08-21 2012-08-17 1.920 187,874,942 +16,461 11.41% 360,664,275
2012-08-20 2012-08-16 1.908 187,858,481 -53,291,533 11.41% 358,350,190
2012-08-17 2012-08-15 1.895 241,150,014 -1,250,204 14.65% 457,076,686
2012-08-16 2012-08-14 1.895 242,400,218 -935,328 14.73% 459,446,327
2012-08-15 2012-08-13 1.895 243,335,546 -550,616 14.78% 461,219,152
2012-08-14 2012-08-10 1.895 243,886,162 -493,826 14.82% 462,262,791
2012-08-13 2012-08-09 1.920 244,379,988 -482,303 14.85% 469,137,237
2012-08-10 2012-08-08 1.920 244,862,291 +193,328 14.88% 470,063,116
2012-08-09 2012-08-07 1.944 244,668,963 -821,397 14.86% 475,637,452
2012-08-08 2012-08-06 1.920 245,490,360 +509,377 14.91% 471,268,823
2012-08-07 2012-08-03 1.871 244,980,983 -287,111 14.88% 458,384,869
2012-08-06 2012-08-02 1.871 245,268,094 -452,674 14.90% 458,922,084
2012-08-03 2012-08-01 1.847 245,720,768 +55,144 14.93% 453,798,057
2012-08-02 2012-07-31 1.859 245,665,624 +423,044 14.92% 456,681,060
2012-08-01 2012-07-30 1.835 245,242,580 -965,343 14.90% 449,935,234
2012-07-31 2012-07-27 1.823 246,207,923 +8,064,176 14.96% 448,714,872
2012-07-30 2012-07-26 1.823 238,143,747 -7,949,037 14.47% 434,017,880
2012-07-27 2012-07-25 1.810 246,092,784 +9,341,215 14.95% 445,514,997
2012-07-26 2012-07-24 1.823 236,751,569 +251,028 14.38% 431,480,631
2012-07-25 2012-07-23 1.810 236,500,541 +634,567 14.37% 428,149,644
2012-07-24 2012-07-20 1.835 235,865,974 +93,827 14.33% 432,732,408
2012-07-23 2012-07-19 1.823 235,772,147 -408,144 14.32% 429,695,630
2012-07-20 2012-07-18 1.823 236,180,291 +169,461 14.35% 430,439,474
2012-07-19 2012-07-17 1.835 236,010,830 -1,514,314 14.34% 432,998,168
2012-07-18 2012-07-16 1.786 237,525,144 -146,506 14.43% 424,232,664
2012-07-17 2012-07-13 1.750 237,671,650 -434,567 14.44% 415,831,182
2012-07-16 2012-07-12 1.737 238,106,217 +688,454 14.46% 413,698,506
2012-07-13 2012-07-11 1.750 237,417,763 +23,868 14.42% 415,386,981
2012-07-12 2012-07-10 1.725 237,393,895 +304,526 14.42% 409,576,538
2012-07-11 2012-07-09 1.713 237,089,369 -147,324 14.40% 406,170,496
2012-07-10 2012-07-06 1.713 237,236,693 -11,552 14.41% 406,422,885
2012-07-09 2012-07-05 1.725 237,248,245 -71,605 14.41% 409,325,247
2012-07-06 2012-07-04 1.737 237,319,850 +177,724 14.42% 412,332,230
2012-07-05 2012-07-03 1.750 237,142,126 -182,694 14.41% 414,904,725
2012-07-04 2012-06-29 1.713 237,324,820 +241,238 14.42% 406,573,860
2012-07-03 2012-06-28 1.701 237,083,582 +944,463 14.40% 403,280,010
2012-06-29 2012-06-27 1.713 236,139,119 -156,403 14.35% 404,542,572
2012-06-28 2012-06-26 1.737 236,295,522 +1,616,542 14.35% 410,552,507
2012-06-27 2012-06-25 1.774 234,678,980 -1,670,723 14.26% 416,297,907
2012-06-26 2012-06-22 1.750 236,349,703 -130,778 14.36% 413,518,299
2012-06-25 2012-06-21 1.762 236,480,481 +37,233 14.37% 416,620,353
2012-06-22 2012-06-20 1.810 236,443,248 +4,434,805 14.36% 428,045,923
2012-06-21 2012-06-19 1.665 232,008,443 -982,462 14.09% 386,190,456
2012-06-20 2012-06-18 1.640 232,990,905 -900,410 14.15% 382,164,126
2012-06-19 2012-06-15 1.628 233,891,315 -497,941 14.21% 380,799,241
2012-06-18 2012-06-14 1.604 234,389,256 -652,674 14.24% 375,914,269
2012-06-15 2012-06-13 1.640 235,041,930 -1,161,314 14.28% 385,528,326
2012-06-14 2012-06-12 1.640 236,203,244 -293,827 14.35% 387,433,176
2012-06-13 2012-06-11 1.604 236,497,071 -302,880 14.37% 379,294,790
2012-06-12 2012-06-08 1.628 236,799,951 -412,345 14.39% 385,534,801
2012-06-11 2012-06-07 1.531 237,212,296 -14,815 14.41% 363,149,058
2012-06-08 2012-06-06 1.519 237,227,111 -257,612 14.41% 360,289,423
2012-06-07 2012-06-05 1.507 237,484,723 -277,366 14.43% 357,795,227
2012-06-06 2012-06-04 1.494 237,762,089 +11,943,107 14.44% 355,324,292
2012-06-05 2012-06-01 1.567 225,818,982 -5,492,748 13.72% 353,938,116
2012-06-04 2012-05-31 1.567 231,311,730 -236,213 14.05% 362,547,193
2012-06-01 2012-05-30 1.543 231,547,943 -2,552,258 14.07% 357,290,795
2012-05-31 2012-05-29 1.482 234,100,201 -1,623,865 14.22% 347,007,449
2012-05-30 2012-05-28 1.446 235,724,066 -1,701,231 14.32% 340,822,349
2012-05-29 2012-05-25 1.361 237,425,297 -767,077 14.42% 323,089,015
2012-05-28 2012-05-24 1.349 238,192,374 +815,637 14.47% 321,238,812
2012-05-25 2012-05-23 1.373 237,376,737 -1,358,022 14.42% 325,907,068
2012-05-24 2012-05-22 1.361 238,734,759 -1,276,500 14.50% 324,870,935
2012-05-23 2012-05-21 1.337 240,011,259 -290,534 14.58% 320,775,714
2012-05-22 2012-05-18 1.349 240,301,793 -1,043,578 14.60% 324,083,686
2012-05-21 2012-05-17 1.446 241,345,371 -729,894 14.66% 348,949,929
2012-05-18 2012-05-16 1.422 242,075,265 -961,693 14.71% 344,122,808
2012-05-17 2012-05-15 1.519 243,036,958 -280,658 14.76% 369,113,146
2012-05-16 2012-05-14 1.531 243,317,616 -443,620 14.78% 372,495,712
2012-05-15 2012-05-11 1.543 243,761,236 -466,666 14.81% 376,136,556
2012-05-14 2012-05-10 1.592 244,227,902 +691,139 14.84% 388,726,147
2012-05-11 2012-05-09 1.580 243,536,763 -1,261,328 14.79% 384,667,116
2012-05-10 2012-05-08 1.580 244,798,091 -146,888 14.87% 386,659,388
2012-05-09 2012-05-07 1.567 244,944,979 -1,325,585 14.88% 383,915,310
2012-05-08 2012-05-04 1.640 246,270,564 +118,902 14.96% 403,946,131
2012-05-07 2012-05-03 1.665 246,151,662 -481,614 14.95% 409,732,600
2012-05-04 2012-05-02 1.652 246,633,276 -181,121 14.98% 407,537,672
2012-05-03 2012-04-30 1.640 246,814,397 -667,587 14.99% 404,838,155
2012-05-02 2012-04-27 1.665 247,481,984 -147,411 15.03% 411,946,992
2012-04-30 2012-04-26 1.665 247,629,395 -84,687 15.04% 412,192,365
2012-04-27 2012-04-25 1.665 247,714,082 +9,792,948 15.05% 412,333,331
2012-04-26 2012-04-24 1.677 237,921,134 -9,648,184 14.45% 398,923,194
2012-04-25 2012-04-23 1.689 247,569,318 +51,852 15.04% 418,108,311
2012-04-24 2012-04-20 1.677 247,517,466 +73,251 15.04% 415,013,397
2012-04-23 2012-04-19 1.665 247,444,215 -72,337 15.03% 411,884,123
2012-04-20 2012-04-18 1.701 247,516,552 +1,765,337 15.04% 421,026,529
2012-04-19 2012-04-17 1.701 245,751,215 +323,186 14.93% 418,023,685
2012-04-18 2012-04-16 1.725 245,428,029 -872,794 14.91% 423,437,858
2012-04-17 2012-04-13 1.665 246,300,823 -125,190 14.96% 409,980,886
2012-04-16 2012-04-12 1.628 246,426,013 -236,213 14.97% 401,207,025
2012-04-13 2012-04-11 1.604 246,662,226 -200,736 14.98% 395,597,700
2012-04-12 2012-04-10 1.616 246,862,962 +7,951,587 15.00% 398,919,032
2012-04-11 2012-04-05 1.616 238,911,375 -8,556,795 14.51% 386,069,638
2012-04-10 2012-04-03 1.567 247,468,170 -520,164 15.03% 387,870,042
2012-04-05 2012-04-02 1.555 247,988,334 -40,329 15.07% 385,672,258
2012-04-03 2012-03-30 1.592 248,028,663 +59,259 15.07% 394,775,641
2012-04-02 2012-03-29 1.628 247,969,404 -33,744 15.06% 403,719,825
2012-03-30 2012-03-28 1.689 248,003,148 +240,328 15.07% 418,840,986
2012-03-29 2012-03-27 1.689 247,762,820 +496,296 15.05% 418,435,108
2012-03-28 2012-03-26 1.677 247,266,524 +437,036 15.02% 414,592,642
2012-03-27 2012-03-23 1.652 246,829,488 +511,110 14.99% 407,861,893
2012-03-26 2012-03-22 1.652 246,318,378 +490,534 14.96% 407,017,333
2012-03-23 2012-03-21 1.689 245,827,844 +244,444 14.93% 415,167,217
2012-03-22 2012-03-20 1.701 245,583,400 +560,608 14.92% 417,738,231
2012-03-20 2012-03-16 1.725 245,022,792 -560,522 14.89% 422,738,701
2012-03-19 2012-03-15 1.762 245,583,314 -224,547 14.92% 432,657,302
2012-03-16 2012-03-14 1.774 245,807,861 -68,167,933 14.93% 436,039,470
2012-03-15 2012-03-13 1.786 313,975,794 +388,975 19.07% 560,777,631
2012-03-14 2012-03-12 1.798 313,586,819 +897,941 19.05% 563,892,989
2012-03-13 2012-03-09 1.762 312,688,878 +585,184 19.00% 550,880,775
2012-03-12 2012-03-08 1.701 312,103,694 +1,237,857 18.96% 530,889,486
2012-03-09 2012-03-07 1.689 310,865,837 +161,317 18.89% 525,006,859
2012-03-08 2012-03-06 1.677 310,704,520 -808 18.88% 520,959,351
2012-03-07 2012-03-05 1.665 310,705,328 +1,461,725 18.88% 517,185,628
2012-03-06 2012-03-02 1.701 309,243,603 +32,365 18.79% 526,024,461
2012-03-05 2012-03-01 1.737 309,211,238 +215,057 18.78% 537,240,181
2012-03-02 2012-02-29 1.762 308,996,181 -196,621 18.77% 544,375,152
2012-03-01 2012-02-28 1.737 309,192,802 +373,369 18.78% 537,208,149
2012-02-29 2012-02-27 1.737 308,819,433 +285,408 18.76% 536,559,438
2012-02-28 2012-02-24 1.762 308,534,025 +1,464,355 18.74% 543,560,947
2012-02-27 2012-02-23 1.750 307,069,670 +1,717,685 18.65% 537,250,210
2012-02-24 2012-02-22 1.762 305,351,985 -561,116 18.55% 537,954,977
2012-02-23 2012-02-21 1.762 305,913,101 +1,377,905 18.58% 538,943,525
2012-02-22 2012-02-20 1.798 304,535,196 +1,970,366 18.50% 547,616,327
2012-02-21 2012-02-17 1.823 302,564,830 -2,277,255 18.38% 551,425,548
2012-02-20 2012-02-16 1.810 304,842,085 -67,523 18.52% 551,872,015
2012-02-17 2012-02-15 1.859 304,909,608 -706,683 18.52% 566,812,893
2012-02-16 2012-02-14 1.895 305,616,291 +775,307 18.57% 579,266,321
2012-02-15 2012-02-13 1.871 304,840,984 +1,024,603 18.52% 570,389,150
2012-02-14 2012-02-10 1.762 303,816,381 +57,082 18.46% 535,249,621
2012-02-13 2012-02-09 1.786 303,759,299 -846,175 18.45% 542,530,423
2012-02-10 2012-02-08 1.737 304,605,474 -6,585 18.50% 529,237,880
2012-02-09 2012-02-07 1.652 304,612,059 +406,683 18.51% 503,342,012
2012-02-08 2012-02-06 1.616 304,205,376 +77,366 18.48% 491,581,698
2012-02-07 2012-02-03 1.604 304,128,010 +169,547 18.48% 487,761,515
2012-02-06 2012-02-02 1.580 303,958,463 -6,558,011 18.47% 480,103,389
2012-02-03 2012-02-01 1.555 310,516,474 -697,909 18.86% 482,916,223
2012-02-02 2012-01-31 1.580 311,214,383 -990,034 18.91% 491,564,139
2012-02-01 2012-01-30 1.580 312,204,417 -656,789 18.97% 493,127,901
2012-01-31 2012-01-27 1.628 312,861,206 +1,616,419 19.01% 509,370,387
2012-01-30 2012-01-26 1.616 311,244,787 -4,114,035 18.91% 502,957,058
2012-01-27 2012-01-20 1.652 315,358,822 +6,940,790 19.16% 521,100,000
2012-01-26 2012-01-19 1.640 308,418,032 -10,155,015 18.74% 505,883,728
2012-01-20 2012-01-18 1.580 318,573,047 -295,386 19.35% 503,187,173
2012-01-19 2012-01-17 1.531 318,868,433 -251,852 19.37% 488,156,698
2012-01-18 2012-01-16 1.470 319,120,285 +11,523 19.39% 469,155,661
2012-01-17 2012-01-13 1.470 319,108,762 +73,251 19.39% 469,138,721
2012-01-16 2012-01-12 1.446 319,035,511 -436,094 19.38% 461,278,452
2012-01-13 2012-01-11 1.482 319,471,605 -48,679 19.41% 473,553,744
2012-01-12 2012-01-10 1.482 319,520,284 +69,017 19.41% 473,625,901
2012-01-11 2012-01-09 1.482 319,451,267 -23,165 19.41% 473,523,596
2012-01-10 2012-01-06 1.458 319,474,432 +6,742,373 19.41% 465,794,689
2012-01-09 2012-01-05 1.482 312,732,059 -60,082 19.00% 463,563,694
2012-01-06 2012-01-04 1.470 312,792,141 -83,128 19.00% 459,852,321
2012-01-05 2012-01-03 1.446 312,875,269 -2,469 19.01% 452,371,647
2012-01-04 2011-12-30 1.446 312,877,738 +314,403 19.01% 452,375,217
2012-01-03 2011-12-29 1.446 312,563,335 +109,497 18.99% 451,920,636
2011-12-30 2011-12-28 1.446 312,453,838 +4,614,806 18.98% 451,762,320
2011-12-29 2011-12-23 1.482 307,839,032 -4,810,690 18.70% 456,310,745
2011-12-28 2011-12-22 1.458 312,649,722 +8,130,315 18.99% 455,844,241
2011-12-23 2011-12-21 1.458 304,519,407 -9,427,141 18.50% 443,990,217
2011-12-22 2011-12-20 1.470 313,946,548 +31,276 19.07% 461,549,476
2011-12-21 2011-12-19 1.446 313,915,272 -102,675 19.07% 453,875,339
2011-12-20 2011-12-16 1.409 314,017,947 -32,424 19.08% 442,577,814
2011-12-19 2011-12-15 1.409 314,050,371 -114,403 19.08% 442,623,512
2011-12-16 2011-12-14 1.446 314,164,774 -46,090 19.09% 454,236,082
2011-12-15 2011-12-13 1.446 314,210,864 +285,596 19.09% 454,302,721
2011-12-14 2011-12-12 1.458 313,925,268 -343,209 19.07% 457,703,991
2011-12-13 2011-12-09 1.494 314,268,477 +3,292 19.09% 469,659,501
2011-12-12 2011-12-08 1.580 314,265,185 +52,675 19.09% 496,504,107
2011-12-09 2011-12-07 1.605 314,212,510 +4,916,578 19.09% 504,177,463
2011-12-08 2011-12-06 1.605 309,295,932 -23,495 19.09% 496,288,446
2011-12-07 2011-12-05 1.543 309,319,427 +8,102 19.09% 477,236,678
2011-12-06 2011-12-02 1.555 309,311,325 -8,145,080 19.09% 481,041,972
2011-12-05 2011-12-01 1.642 317,456,405 +402,661 19.59% 521,137,517
2011-12-02 2011-11-30 1.592 317,053,744 +90,760 19.57% 504,823,078
2011-12-01 2011-11-29 1.531 316,962,984 +129,630 19.56% 485,117,382
2011-11-30 2011-11-28 1.456 316,833,354 +4,051 19.55% 461,455,160
2011-11-29 2011-11-25 1.358 316,829,303 -21,875 19.55% 430,164,564
2011-11-28 2011-11-24 1.321 316,851,178 -341,898 19.55% 418,461,693
2011-11-25 2011-11-23 1.358 317,193,076 +218,304 19.58% 430,658,465
2011-11-24 2011-11-22 1.407 316,974,772 -314,716 19.56% 446,011,600
2011-11-23 2011-11-21 1.419 317,289,488 +1,419,966 19.58% 450,370,700
2011-11-22 2011-11-18 1.444 315,869,522 +241,350 19.49% 456,152,636
2011-11-21 2011-11-17 1.555 315,628,172 +1,029,797 19.48% 490,865,952
2011-11-18 2011-11-16 1.493 314,598,375 -1,262,320 19.42% 469,849,155
2011-11-17 2011-11-15 1.506 315,860,695 -29,166 19.49% 475,633,047
2011-11-16 2011-11-14 1.543 315,889,861 -29,167 19.49% 487,373,941
2011-11-15 2011-11-11 1.506 315,919,028 -89,845 19.50% 475,720,887
2011-11-14 2011-11-10 1.481 316,008,873 +4,139,240 19.50% 468,055,257
2011-11-11 2011-11-09 1.543 311,869,633 -3,393,146 19.25% 481,171,290
2011-11-10 2011-11-08 1.407 315,262,779 -15,394 19.46% 443,602,674
2011-11-09 2011-11-07 1.432 315,278,173 -810 19.46% 451,407,218
2011-11-07 2011-11-03 1.407 315,278,983 -123,063 19.46% 443,625,474
2011-11-04 2011-11-02 1.481 315,402,046 +2,759,702 19.46% 467,156,458
2011-11-03 2011-11-01 1.469 312,642,344 -5,406,789 19.29% 459,210,029
2011-11-02 2011-10-31 1.506 318,049,133 +59,924,159 19.63% 478,928,466
2011-11-01 2011-10-28 1.395 258,124,974 +816,312 15.93% 360,018,711
2011-10-31 2011-10-27 1.395 257,308,662 -8,912 15.88% 358,880,164
2011-10-28 2011-10-26 1.321 257,317,574 -196,874 15.88% 339,836,350
2011-10-27 2011-10-25 1.358 257,514,448 -115,857 15.89% 349,631,771
2011-10-26 2011-10-24 1.358 257,630,305 -149,073 15.90% 349,789,072
2011-10-21 2011-10-19 1.358 257,779,378 -891,660 15.91% 349,991,471
2011-10-20 2011-10-18 1.370 258,671,038 +268,171 15.96% 354,394,839
2011-10-19 2011-10-17 1.456 258,402,867 -45,875,558 15.95% 376,353,483
2011-10-18 2011-10-14 1.271 304,278,425 -14,312,242 18.78% 386,834,312
2011-10-17 2011-10-13 1.382 318,590,667 +1,929,875 19.66% 440,420,653
2011-10-14 2011-10-12 1.382 316,660,792 -2,971,448 19.54% 437,752,788
2011-10-13 2011-10-11 1.395 319,632,240 +3,159,326 19.73% 445,805,709
2011-10-12 2011-10-10 1.284 316,472,914 -168,649 19.53% 406,243,560
2011-10-11 2011-10-07 1.259 316,641,563 +1,884,884 19.54% 398,643,509
2011-10-10 2011-10-06 1.173 314,756,679 -1,718,516 19.43% 369,075,455
2011-10-07 2011-10-04 1.234 316,475,195 -2,863,135 19.53% 390,621,623
2011-10-06 2011-10-03 1.234 319,338,330 +1,163,826 19.71% 394,155,557
2011-10-04 2011-09-30 1.234 318,174,504 +51,851 19.64% 392,719,060
2011-10-03 2011-09-28 1.271 318,122,653 +81,019 19.63% 404,434,713
2011-09-30 2011-09-27 1.271 318,041,634 -1,101,048 19.63% 404,331,712
2011-09-28 2011-09-26 1.259 319,142,682 +675,527 19.70% 401,792,353
2011-09-27 2011-09-23 1.469 318,467,155 -2,954,034 19.65% 467,765,529
2011-09-26 2011-09-22 1.469 321,421,189 +507,175 19.84% 472,104,423
2011-09-23 2011-09-21 1.555 320,914,014 +358,826 19.81% 499,086,511
2011-09-22 2011-09-20 1.605 320,555,188 +610,878 19.78% 514,354,764
2011-09-21 2011-09-19 1.617 319,944,310 -320,747 19.75% 517,323,600
2011-09-20 2011-09-16 1.716 320,265,057 -10,533 19.76% 549,466,174
2011-09-19 2011-09-15 1.691 320,275,590 -1,032,080 19.77% 541,577,997
2011-09-16 2011-09-14 1.691 321,307,670 +272,136 19.83% 543,323,218
2011-09-15 2011-09-12 1.729 321,035,534 -70,401 19.81% 555,230,858
2011-09-14 2011-09-09 1.780 321,105,935 +12,018,177 19.82% 571,686,517
2011-09-12 2011-09-08 1.780 309,087,758 +57,867,024 19.65% 550,289,748
2011-09-09 2011-09-07 1.780 251,220,734 +21,232 15.97% 447,265,188
2011-09-08 2011-09-06 1.704 251,199,502 +924,753 15.97% 428,060,500
2011-09-05 2011-09-01 1.844 250,274,749 -978,225 15.91% 461,494,594
2011-09-02 2011-08-31 1.869 251,252,974 +1,149,650 15.98% 469,688,717
2011-09-01 2011-08-30 1.780 250,103,324 -786 15.90% 445,275,788
2011-08-30 2011-08-26 1.780 250,104,110 +10,305,177 15.90% 445,277,187
2011-08-29 2011-08-25 1.780 239,798,933 +7,122,013 15.25% 426,930,187
2011-08-26 2011-08-24 1.755 232,676,920 -77,107,924 14.79% 408,332,525
2011-08-25 2011-08-23 1.768 309,784,844 -786 19.70% 547,591,311
2011-08-24 2011-08-22 1.653 309,785,630 -144,689 19.70% 512,137,058
2011-08-23 2011-08-19 1.704 309,930,319 -144,690 19.71% 528,141,681
2011-08-22 2011-08-18 1.806 310,075,009 +1,602,591 19.72% 559,933,809
2011-08-19 2011-08-17 1.742 308,472,418 -77,849 19.61% 537,425,769
2011-08-18 2011-08-16 1.831 308,550,267 -10,528,721 19.62% 565,028,039
2011-08-17 2011-08-15 1.869 319,078,988 +771,331 20.29% 596,481,697
2011-08-16 2011-08-12 1.780 318,307,657 -166,624 20.24% 566,704,555
2011-08-15 2011-08-11 1.691 318,474,281 +602,639 20.25% 538,651,146
2011-08-12 2011-08-10 1.780 317,871,642 -1,442,623 20.21% 565,928,288
2011-08-11 2011-08-09 1.755 319,314,265 -132,025 20.30% 560,375,305
2011-08-10 2011-08-08 1.908 319,446,290 -37,745 20.31% 609,355,435
2011-08-09 2011-08-05 1.908 319,484,035 +15,727 20.31% 609,427,435
2011-08-08 2011-08-04 2.022 319,468,308 +1,153,602 20.31% 645,961,282
2011-08-05 2011-08-03 2.035 318,314,706 +7,824,542 20.24% 647,676,691
2011-08-04 2011-08-02 2.086 310,490,164 -7,044,950 19.74% 647,549,953
2011-08-03 2011-08-01 2.073 317,535,114 +2,359 20.19% 658,204,647
2011-08-02 2011-07-29 2.175 317,532,755 +626,642 20.19% 690,504,039
2011-08-01 2011-07-28 2.162 316,906,113 +795,791 20.15% 685,111,282
2011-07-29 2011-07-27 2.047 316,110,322 +228,829 20.10% 647,211,365
2011-07-28 2011-07-26 2.073 315,881,493 -53,472 20.09% 654,776,928
2011-07-27 2011-07-25 2.047 315,934,965 +15,727 20.09% 646,852,335
2011-07-26 2011-07-22 2.073 315,919,238 -40,104 20.09% 654,855,168
2011-07-25 2011-07-21 2.098 315,959,342 +154,912 20.09% 662,974,350
2011-07-22 2011-07-20 2.111 315,804,430 -7,864 20.08% 666,665,356
2011-07-21 2011-07-19 2.111 315,812,294 +1,146,505 20.08% 666,681,957
2011-07-20 2011-07-18 2.098 314,665,789 -77,063 20.01% 660,260,101
2011-07-19 2011-07-15 2.098 314,742,852 +88,858 20.01% 660,421,802
2011-07-18 2011-07-14 2.098 314,653,994 +161,989 20.01% 660,235,352
2011-07-15 2011-07-13 2.111 314,492,005 +1,759,076 20.00% 663,894,818
2011-07-14 2011-07-12 2.098 312,732,929 -4,719 19.88% 656,204,400
2011-07-13 2011-07-11 2.124 312,737,648 +99,867 19.89% 664,168,415
2011-07-12 2011-07-08 2.124 312,637,781 +208,467 19.88% 663,956,325
2011-07-11 2011-07-07 2.175 312,429,314 -25,163 19.87% 679,406,140
2011-07-08 2011-07-06 2.175 312,454,477 -248,488 19.87% 679,460,859
2011-07-07 2011-07-05 2.225 312,702,965 +469,371 19.88% 695,907,680
2011-07-06 2011-07-04 2.251 312,233,594 -570,071 19.85% 702,804,407
2011-07-05 2011-06-30 2.238 312,803,665 +316,114 19.89% 700,109,680
2011-07-04 2011-06-29 2.251 312,487,551 +135,253 19.87% 703,376,037
2011-06-30 2011-06-28 2.200 312,352,298 -516,652 19.86% 687,182,973
2011-06-29 2011-06-27 2.200 312,868,950 -1,230,727 19.89% 688,319,621
2011-06-28 2011-06-24 2.187 314,099,677 -1,508,538 19.97% 687,032,874
2011-06-27 2011-06-23 2.213 315,608,215 -1,615,254 20.07% 698,359,634
2011-06-24 2011-06-22 2.264 317,223,469 +1,357,929 20.17% 718,070,184
2011-06-23 2011-06-21 2.225 315,865,540 -2,455,785 20.08% 702,945,862
2011-06-22 2011-06-20 2.162 318,321,325 -596,948 20.24% 688,170,793
2011-06-21 2011-06-17 2.149 318,918,273 -2,886,625 20.28% 685,405,665
2011-06-20 2011-06-16 2.213 321,804,898 +754,901 20.46% 712,071,296
2011-06-17 2011-06-15 2.187 321,049,997 -1,554,363 20.41% 702,235,368
2011-06-16 2011-06-14 2.200 322,604,360 +957,789 20.51% 709,737,769
2011-06-15 2011-06-13 2.149 321,646,571 -476,946 20.45% 691,269,208
2011-06-14 2011-06-10 2.187 322,123,517 +1,512,575 20.48% 704,583,487
2011-06-13 2011-06-09 2.225 320,610,942 -1,267,232 20.39% 713,506,560
2011-06-10 2011-06-08 2.238 321,878,174 +1,448,094 20.47% 720,420,029
2011-06-09 2011-06-07 2.264 320,430,080 -1,484,267 20.37% 725,328,700
2011-06-08 2011-06-03 2.276 321,914,347 +1,671,337 20.47% 732,782,257
2011-06-07 2011-06-02 2.276 320,243,010 +117,953 20.36% 728,977,748
2011-06-03 2011-06-01 2.289 320,125,057 -1,116,624 20.36% 732,780,250
2011-06-02 2011-05-31 2.340 321,241,681 +6,060,146 20.43% 751,677,056
2011-06-01 2011-05-30 2.251 315,181,535 -6,693,780 20.04% 709,439,906
2011-05-31 2011-05-27 2.187 321,875,315 +3,179,397 20.47% 704,040,593
2011-05-30 2011-05-26 2.264 318,695,918 +416,768 20.26% 721,403,234
2011-05-27 2011-05-25 2.238 318,279,150 -145,476 20.24% 712,364,779
2011-05-26 2011-05-24 2.200 318,424,626 -82,100 20.25% 700,542,249
2011-05-25 2011-05-23 2.187 318,506,726 +1,313,212 20.25% 696,672,449
2011-05-24 2011-05-20 2.238 317,193,514 +117,167 20.17% 709,934,935
2011-05-23 2011-05-19 2.276 317,076,347 -60,549 20.16% 721,769,388
2011-05-20 2011-05-18 2.289 317,136,896 +222,538 20.17% 725,940,218
2011-05-19 2011-05-17 2.289 316,914,358 -187,153 20.15% 725,430,819
2011-05-18 2011-05-16 2.289 317,101,511 -243,852 20.16% 725,859,221
2011-05-17 2011-05-13 2.327 317,345,363 +869,708 20.18% 738,524,365
2011-05-16 2011-05-12 2.314 316,475,655 +16,431 20.12% 732,475,793
2011-05-13 2011-05-11 2.353 316,459,224 +1,238,508 20.12% 744,510,914
2011-05-12 2011-05-09 2.225 315,220,716 -719,431 20.04% 701,510,832
2011-05-11 2011-05-06 2.136 315,940,147 -154,995 20.09% 674,987,421
2011-05-09 2011-05-05 2.060 316,095,142 +522,140 20.10% 651,200,038
2011-05-06 2011-05-04 2.060 315,573,002 +1,347,811 20.07% 650,124,357
2011-05-05 2011-05-03 2.060 314,225,191 -463,949 19.98% 647,347,679
2011-05-04 2011-04-29 2.060 314,689,140 +389,246 20.01% 648,303,478
2011-05-03 2011-04-28 2.047 314,299,894 +3,605,435 19.98% 643,504,654
2011-04-29 2011-04-27 2.060 310,694,459 +874,427 19.76% 640,073,879
2011-04-28 2011-04-26 2.035 309,820,032 +834,322 19.70% 630,392,531
2011-04-27 2011-04-21 2.047 308,985,710 -1,041,134 19.65% 632,624,274
2011-04-26 2011-04-20 2.149 310,026,844 +935,059 19.71% 666,296,582
2011-04-21 2011-04-19 2.124 309,091,785 -957,076 19.65% 656,425,608
2011-04-20 2011-04-18 2.162 310,048,861 +1,950,945 19.71% 670,286,763
2011-04-19 2011-04-15 2.149 308,097,916 -79,422 19.59% 662,151,012
2011-04-18 2011-04-14 2.175 308,177,338 -33,932,772 19.60% 670,159,829
2011-04-15 2011-04-13 2.009 342,110,110 +390,032 21.75% 687,392,164
2011-04-14 2011-04-12 1.933 341,720,078 -1,142,714 21.73% 660,534,744
2011-04-13 2011-04-11 1.933 342,862,792 -452,800 21.80% 662,743,576
2011-04-12 2011-04-08 1.908 343,315,592 -1,650,698 21.83% 654,886,998
2011-04-11 2011-04-07 1.895 344,966,290 +529,357 21.93% 653,648,860
2011-04-08 2011-04-06 1.895 344,436,933 -961,712 21.90% 652,645,824
2011-04-07 2011-04-04 1.895 345,398,645 -1,705,603 21.96% 654,468,095
2011-04-06 2011-04-01 1.895 347,104,248 -261,070 22.07% 657,699,904
2011-04-04 2011-03-31 1.933 347,365,318 +864,204 22.09% 671,446,825
2011-04-01 2011-03-30 1.933 346,501,114 +191,084 22.03% 669,776,344
2011-03-31 2011-03-29 1.895 346,310,030 +4,224,297 22.02% 656,195,005
2011-03-30 2011-03-28 1.946 342,085,733 +497,762 21.75% 665,591,817
2011-03-29 2011-03-25 1.920 341,587,971 -96,721 21.72% 655,935,442
2011-03-28 2011-03-24 1.933 341,684,692 +215,461 21.73% 660,466,344
2011-03-25 2011-03-23 1.946 341,469,231 +9,221,596 21.71% 664,392,297
2011-03-24 2011-03-22 1.946 332,247,635 -4,508,641 21.13% 646,449,957
2011-03-23 2011-03-21 1.933 336,756,276 +19,705,245 21.41% 650,939,862
2011-03-22 2011-03-18 1.920 317,051,031 -19,433,167 20.16% 608,818,301
2011-03-21 2011-03-17 1.895 336,484,198 +800,509 21.40% 637,576,826
2011-03-18 2011-03-16 1.946 335,683,689 -33,813 21.34% 653,135,443
2011-03-17 2011-03-15 1.920 335,717,502 -19,659 21.35% 644,662,654
2011-03-16 2011-03-14 1.958 335,737,161 +612,570 21.35% 657,509,022
2011-03-15 2011-03-11 1.971 335,124,591 +123,458 21.31% 660,571,111
2011-03-14 2011-03-10 1.971 335,001,133 -453,727 21.30% 660,327,760
2011-03-11 2011-03-09 1.971 335,454,860 -55,044 21.33% 661,222,111
2011-03-10 2011-03-08 1.971 335,509,904 +180,861 21.33% 661,330,610
2011-03-09 2011-03-07 1.958 335,329,043 -169,066 21.32% 656,709,762
2011-03-08 2011-03-04 2.035 335,498,109 -224,898 21.33% 682,639,856
2011-03-07 2011-03-03 2.035 335,723,007 -2,077,548 21.35% 683,097,457
2011-03-04 2011-03-02 2.009 337,800,555 +2,625,638 21.48% 678,733,097
2011-03-03 2011-03-01 2.022 335,174,917 -1,985,546 21.31% 677,719,866
2011-03-02 2011-02-28 2.035 337,160,463 +609,106 21.44% 686,022,257
2011-03-01 2011-02-25 1.958 336,551,357 -316,115 21.40% 659,103,546
2011-02-28 2011-02-24 1.958 336,867,472 -71,558 21.42% 659,722,627
2011-02-25 2011-02-23 2.009 336,939,030 -346,782 21.42% 677,002,059
2011-02-24 2011-02-22 2.035 337,285,812 +566,175 21.45% 686,277,305
2011-02-23 2011-02-21 2.086 336,719,637 +44,822 21.41% 702,253,438
2011-02-22 2011-02-18 2.086 336,674,815 +70,772 21.41% 702,159,959
2011-02-21 2011-02-17 2.060 336,604,043 +2,359 21.40% 693,451,232
2011-02-18 2011-02-16 2.073 336,601,684 -122,671 21.40% 697,726,905
2011-02-17 2011-02-15 2.073 336,724,355 +785,568 21.41% 697,981,185
2011-02-16 2011-02-14 2.073 335,938,787 -691,206 21.36% 696,352,815
2011-02-15 2011-02-11 2.022 336,629,993 -802,081 21.40% 680,662,013
2011-02-14 2011-02-10 2.086 337,432,074 +286,233 21.46% 703,739,278
2011-02-11 2011-02-09 2.136 337,145,841 -143,903 21.44% 720,292,130
2011-02-10 2011-02-08 2.187 337,289,744 +785,568 21.45% 737,756,703
2011-02-09 2011-02-07 2.238 336,504,176 +3,405,361 21.40% 753,155,596
2011-02-08 2011-02-02 2.251 333,098,815 +25,950 21.18% 749,769,786
2011-02-07 2011-01-31 2.302 333,072,865 +1,097,834 21.18% 766,654,006
2011-02-01 2011-01-28 2.175 331,975,031 +103,012 21.11% 721,910,090
2011-01-31 2011-01-27 2.162 331,872,019 +679,410 21.10% 717,465,695
2011-01-28 2011-01-26 2.098 331,192,609 +571,680 21.06% 694,938,163
2011-01-27 2011-01-25 2.047 330,620,929 +563,816 21.02% 676,920,707
2011-01-26 2011-01-24 2.098 330,057,113 +169,853 20.99% 692,555,563
2011-01-25 2011-01-21 2.086 329,887,260 -110,876 20.98% 688,004,016
2011-01-24 2011-01-20 2.098 329,998,136 +375,091 20.98% 692,431,812
2011-01-21 2011-01-19 2.111 329,623,045 +345,996 20.96% 695,836,549
2011-01-20 2011-01-18 2.124 329,277,049 +59,763 20.94% 699,293,536
2011-01-19 2011-01-17 2.149 329,217,286 +334,201 20.93% 707,539,868
2011-01-18 2011-01-14 2.175 328,883,085 +953,848 20.91% 715,186,371
2011-01-17 2011-01-13 2.136 327,929,237 -191,084 20.85% 700,601,402
2011-01-14 2011-01-12 2.124 328,120,321 -497,763 20.86% 696,836,965
2011-01-13 2011-01-11 2.136 328,618,084 -2,009,921 20.90% 702,073,082
2011-01-12 2011-01-10 2.162 330,628,005 +131,661 21.02% 714,776,292
2011-01-11 2011-01-07 2.200 330,496,344 +2,752,017 21.01% 727,100,334
2011-01-10 2011-01-06 2.213 327,744,327 +277,937 20.84% 725,213,722
2011-01-07 2011-01-05 2.238 327,466,390 -1,662,353 20.82% 732,927,440
2011-01-06 2011-01-04 2.327 329,128,743 -88,072 20.93% 765,946,582
2011-01-05 2011-01-03 2.365 329,216,815 +436,427 20.93% 778,711,404
2011-01-04 2010-12-31 2.353 328,780,388 +1,026,047 20.91% 773,498,033
2011-01-03 2010-12-29 2.264 327,754,341 -547,303 20.84% 741,907,970
2010-12-30 2010-12-28 2.276 328,301,644 +63,695 20.87% 747,321,832
2010-12-29 2010-12-24 2.340 328,237,949 +822,527 20.87% 768,047,703
2010-12-28 2010-12-22 2.378 327,415,422 -63,695 20.82% 778,614,200
2010-12-23 2010-12-21 2.340 327,479,117 +106,158 20.82% 766,272,104
2010-12-22 2010-12-20 2.353 327,372,959 +587,407 20.82% 770,186,876
2010-12-21 2010-12-17 2.378 326,785,552 +171,425 20.78% 777,116,330
2010-12-20 2010-12-16 2.340 326,614,127 +787 20.77% 764,248,104
2010-12-17 2010-12-15 2.340 326,613,340 +778,491 20.77% 764,246,262
2010-12-16 2010-12-14 2.340 325,834,849 -113,157 20.72% 762,424,662
2010-12-14 2010-12-10 2.340 325,948,006 -354,646 20.73% 762,689,440
2010-12-13 2010-12-09 2.365 326,302,652 -7,863 20.75% 771,818,402
2010-12-10 2010-12-08 2.378 326,310,515 +75,490 20.75% 775,986,662
2010-12-09 2010-12-07 2.403 326,235,025 +93,576 20.74% 784,104,545
2010-12-08 2010-12-06 2.454 326,141,449 -52,686 20.74% 800,469,681
2010-12-07 2010-12-03 2.454 326,194,135 +1,024,620 20.74% 800,598,991
2010-12-06 2010-12-02 2.480 325,169,515 +395,537 20.68% 806,354,504
2010-12-03 2010-12-01 2.467 324,773,978 +1,018,329 20.65% 801,243,531
2010-12-02 2010-11-30 2.467 323,755,649 +749,753 20.59% 798,731,232
2010-12-01 2010-11-29 2.493 323,005,896 +1,123,737 20.54% 805,096,804
2010-11-30 2010-11-26 2.518 321,882,159 +2,747,522 20.47% 810,482,566
2010-11-29 2010-11-25 2.505 319,134,637 -385,313 20.29% 799,506,042
2010-11-26 2010-11-24 2.505 319,519,950 +39,317 20.32% 800,471,340
2010-11-25 2010-11-23 2.416 319,480,633 -99,080 20.31% 771,933,198
2010-11-24 2010-11-22 2.429 319,579,713 -1,917,919 20.32% 776,236,663
2010-11-23 2010-11-19 2.340 321,497,632 -511,337 20.44% 752,275,959
2010-11-22 2010-11-18 2.378 322,008,969 -1,034,843 20.47% 765,757,319
2010-11-19 2010-11-17 2.327 323,043,812 -406,545 20.54% 751,785,764
2010-11-18 2010-11-16 2.416 323,450,357 +442,717 20.57% 781,524,896
2010-11-17 2010-11-15 2.365 323,007,640 -607,852 20.54% 764,024,562
2010-11-16 2010-11-12 2.442 323,615,492 -445,863 20.58% 790,154,675
2010-11-15 2010-11-11 2.493 324,061,355 +3,529,252 20.61% 807,727,551
2010-11-12 2010-11-10 2.518 320,532,103 -150,587 20.38% 807,083,195
2010-11-11 2010-11-09 2.416 320,682,690 +1,844,709 20.39% 774,837,623
2010-11-10 2010-11-08 2.416 318,837,981 -1,134,356 20.27% 770,380,414
2010-11-09 2010-11-05 2.302 319,972,337 +2,584,748 20.35% 736,499,726
2010-11-08 2010-11-04 2.111 317,387,589 +8,237,496 20.18% 670,007,416
2010-11-05 2010-11-03 2.060 309,150,093 -1,341,521 19.66% 636,892,270
2010-11-04 2010-11-02 2.060 310,491,614 +62,893,426 19.74% 639,655,990
2010-11-03 2010-11-01 2.060 247,598,188 -1,694,594 15.74% 510,086,768
2010-11-02 2010-10-29 2.073 249,292,782 -3,356,807 15.85% 516,748,102
2010-11-01 2010-10-28 2.086 252,649,589 -442,718 16.06% 526,919,202
2010-10-29 2010-10-27 2.073 253,092,307 -2,193,174 16.09% 524,623,971
2010-10-28 2010-10-26 2.124 255,285,481 -1,663,140 16.23% 542,155,875
2010-10-27 2010-10-25 2.149 256,948,621 -5,369,626 16.34% 552,223,110
2010-10-26 2010-10-22 2.327 262,318,247 -661,537 16.68% 610,465,567
2010-10-25 2010-10-21 2.429 262,979,784 -886,222 16.72% 638,759,413
2010-10-22 2010-10-20 2.442 263,866,006 -3,860,644 16.78% 644,267,544
2010-10-21 2010-10-19 2.480 267,726,650 -763,093 17.02% 663,907,839
2010-10-20 2010-10-18 2.505 268,489,743 +3,632,738 17.07% 672,628,875
2010-10-19 2010-10-15 2.607 264,857,005 +1,912,414 16.84% 690,473,327
2010-10-18 2010-10-14 2.594 262,944,591 +35,961,063 16.72% 682,143,885
2010-10-15 2010-10-13 2.582 226,983,528 -1,424,437 14.43% 585,965,385
2010-10-14 2010-10-12 2.569 228,407,965 -13,535,655 14.52% 586,737,972
2010-10-13 2010-10-11 2.391 241,943,620 15.38% 578,433,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top