History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-10-20 2015-10-16 1.540 0 +0
2015-10-19 2015-10-15 1.540 0 -46,932,093
2015-10-07 2015-10-05 1.540 46,932,093 +318,000 2.23% 72,275,423
2015-10-06 2015-10-02 1.510 46,614,093 -12,000 2.22% 70,387,280
2015-10-05 2015-09-30 1.470 46,626,093 +100,000 2.22% 68,540,357
2015-09-25 2015-09-23 1.430 46,526,093 +37,000 2.21% 66,532,313
2015-09-24 2015-09-22 1.470 46,489,093 -1,000 2.21% 68,338,967
2015-09-23 2015-09-21 1.480 46,490,093 +1,000 2.21% 68,805,338
2015-09-22 2015-09-18 1.500 46,489,093 +100,000 2.21% 69,733,640
2015-09-21 2015-09-17 1.450 46,389,093 +146,000 2.21% 67,264,185
2015-09-18 2015-09-16 1.420 46,243,093 +1,000 2.20% 65,665,192
2015-09-17 2015-09-15 1.410 46,242,093 +49,000 2.20% 65,201,351
2015-09-16 2015-09-14 1.430 46,193,093 +48,000 2.20% 66,056,123
2015-09-14 2015-09-10 1.430 46,145,093 +35,000 2.20% 65,987,483
2015-09-11 2015-09-09 1.430 46,110,093 +1,000 2.20% 65,937,433
2015-09-10 2015-09-08 1.420 46,109,093 -149,000 2.20% 65,474,912
2015-09-07 2015-09-02 1.410 46,258,093 +1,000 2.20% 65,223,911
2015-09-04 2015-09-01 1.400 46,257,093 +1,000 2.20% 64,759,930
2015-09-02 2015-08-31 1.470 46,256,093 -12,000 2.20% 67,996,457
2015-09-01 2015-08-28 1.450 46,268,093 +1,000 2.20% 67,101,861
2015-08-31 2015-08-27 1.379 46,267,093 +647,092 2.20% 63,815,775
2015-08-27 2015-08-25 1.329 45,620,001 +147,902 2.20% 60,609,892
2015-08-25 2015-08-21 1.420 45,472,099 -9,860 2.20% 64,563,931
2015-08-21 2015-08-19 1.521 45,481,959 +986 2.20% 69,190,640
2015-08-20 2015-08-18 1.531 45,480,973 -775,993 2.20% 69,650,401
2015-08-19 2015-08-17 1.521 46,256,966 -510,755 2.23% 70,369,640
2015-08-18 2015-08-14 1.552 46,767,721 -483,147 2.26% 72,569,572
2015-08-17 2015-08-13 1.562 47,250,868 -462,440 2.28% 73,798,483
2015-08-14 2015-08-12 1.552 47,713,308 -312,567 2.30% 74,036,842
2015-08-13 2015-08-11 1.582 48,025,875 -244,531 2.32% 75,983,065
2015-08-12 2015-08-10 1.582 48,270,406 -343,133 2.33% 76,369,944
2015-08-11 2015-08-07 1.613 48,613,539 -345,105 2.35% 78,391,917
2015-08-10 2015-08-06 1.572 48,958,644 -322,427 2.36% 76,962,294
2015-08-07 2015-08-05 1.572 49,281,071 -499,909 2.38% 77,469,145
2015-08-06 2015-08-04 1.572 49,780,980 -497,937 2.40% 78,254,994
2015-08-05 2015-08-03 1.592 50,278,917 -64,091 2.43% 80,057,586
2015-08-04 2015-07-31 1.613 50,343,008 -295,804 2.43% 81,180,778
2015-08-03 2015-07-30 1.613 50,638,812 -98,601 2.44% 81,657,778
2015-07-31 2015-07-29 1.623 50,737,413 -197,203 2.45% 82,331,348
2015-07-30 2015-07-28 1.623 50,934,616 -61,133 2.46% 82,651,349
2015-07-29 2015-07-27 1.623 50,995,749 -216,923 2.46% 82,750,549
2015-07-28 2015-07-24 1.673 51,212,672 -186,357 2.47% 85,699,503
2015-07-23 2015-07-21 1.663 51,399,029 +272,140 2.48% 85,490,073
2015-07-22 2015-07-20 1.592 51,126,889 +986 2.47% 81,407,786
2015-07-21 2015-07-17 1.602 51,125,903 -25,636 2.47% 81,924,727
2015-07-20 2015-07-16 1.582 51,151,539 -146,916 2.47% 80,928,265
2015-07-17 2015-07-15 1.592 51,298,455 -40,427 2.48% 81,680,965
2015-07-16 2015-07-14 1.602 51,338,882 -54,231 2.48% 82,266,007
2015-07-15 2015-07-13 1.602 51,393,113 +38,455 2.48% 82,352,907
2015-07-14 2015-07-10 1.511 51,354,658 -35,497 2.48% 77,603,808
2015-07-13 2015-07-09 1.491 51,390,155 +191,287 2.48% 76,615,067
2015-07-10 2015-07-08 1.410 51,198,868 +191,287 2.47% 72,175,879
2015-07-09 2015-07-07 1.501 51,007,581 +126,210 2.46% 76,562,017
2015-07-08 2015-07-06 1.531 50,881,371 +596,538 2.46% 77,920,670
2015-07-07 2015-07-03 1.602 50,284,833 +77,895 2.43% 80,576,987
2015-07-06 2015-07-02 1.623 50,206,938 +124,238 2.42% 81,470,549
2015-07-03 2015-06-30 1.623 50,082,700 -39,441 2.42% 81,268,949
2015-07-02 2015-06-29 1.623 50,122,141 +9,860 2.42% 81,332,949
2015-06-30 2015-06-26 1.653 50,112,281 +67,049 2.42% 82,841,642
2015-06-29 2015-06-25 1.663 50,045,232 +341,161 2.42% 83,238,353
2015-06-26 2015-06-24 1.663 49,704,071 +271,154 2.40% 82,670,913
2015-06-25 2015-06-23 1.684 49,432,917 +38,455 2.39% 83,222,595
2015-06-24 2015-06-22 1.684 49,394,462 +5,916 2.38% 83,157,854
2015-06-23 2015-06-19 1.673 49,388,546 +215,937 2.38% 82,647,003
2015-06-22 2015-06-18 1.673 49,172,609 +963,335 2.37% 82,285,653
2015-06-19 2015-06-17 1.663 48,209,274 +1,179,273 2.33% 80,184,673
2015-06-18 2015-06-16 1.684 47,030,001 +377,644 2.27% 79,177,175
2015-06-17 2015-06-15 1.684 46,652,357 +744,440 2.25% 78,541,394
2015-06-15 2015-06-11 1.653 45,907,917 +231,713 2.22% 75,891,322
2015-06-12 2015-06-10 1.653 45,676,204 +383,560 2.21% 75,508,272
2015-06-11 2015-06-09 1.673 45,292,644 +128,182 2.19% 75,792,903
2015-06-10 2015-06-08 1.694 45,164,462 +490,049 2.18% 76,494,505
2015-06-09 2015-06-05 1.663 44,674,413 +718,804 2.16% 74,305,272
2015-06-08 2015-06-04 1.673 43,955,609 +242,559 2.12% 73,555,503
2015-06-05 2015-06-03 1.684 43,713,050 +115,364 2.11% 73,592,935
2015-06-04 2015-06-02 1.663 43,597,686 +113,392 2.10% 72,514,392
2015-06-03 2015-06-01 1.653 43,484,294 +49,300 2.10% 71,884,781
2015-06-02 2015-05-29 1.653 43,434,994 +897,027 2.10% 71,803,282
2015-06-01 2015-05-28 1.602 42,537,967 -5,943,692 2.05% 68,163,321
2015-05-27 2015-05-22 1.379 48,481,659 +19,720 2.34% 66,870,305
2015-05-22 2015-05-20 1.379 48,461,939 -203,118 2.34% 66,843,106
2015-05-21 2015-05-19 1.369 48,665,057 -69,021 2.35% 66,629,711
2015-05-20 2015-05-18 1.339 48,734,078 -881,497 2.35% 65,241,451
2015-05-19 2015-05-15 1.318 49,615,575 -667,531 2.40% 65,415,145
2015-05-18 2015-05-14 1.318 50,283,106 -1,335,063 2.43% 66,295,244
2015-05-15 2015-05-13 1.298 51,618,169 +32,538 2.49% 67,008,437
2015-05-13 2015-05-11 1.298 51,585,631 +1,972 2.49% 66,966,198
2015-05-12 2015-05-08 1.288 51,583,659 -13,804 2.49% 66,440,484
2015-05-11 2015-05-07 1.298 51,597,463 +39,440 2.49% 66,981,558
2015-05-08 2015-05-06 1.308 51,558,023 +132,126 2.49% 67,453,252
2015-05-07 2015-05-05 1.308 51,425,897 +69,021 2.48% 67,280,392
2015-05-06 2015-05-04 1.268 51,356,876 +33,525 2.48% 65,106,678
2015-05-05 2015-04-30 1.278 51,323,351 +172,552 2.48% 65,584,691
2015-05-04 2015-04-29 1.278 51,150,799 -2,363,475 2.47% 65,364,191
2015-04-30 2015-04-28 1.278 53,514,274 -2,260,930 2.58% 68,384,411
2015-04-29 2015-04-27 1.288 55,775,204 -9,860 2.69% 71,839,254
2015-04-28 2015-04-24 1.268 55,785,064 +294,818 2.69% 70,720,427
2015-04-21 2015-04-17 1.318 55,490,246 -515,686 2.68% 73,160,544
2015-04-20 2015-04-16 1.288 56,005,932 +1,141,805 2.70% 72,136,435
2015-04-16 2015-04-14 1.268 54,864,127 +608,370 2.65% 69,552,927
2015-04-15 2015-04-13 1.247 54,255,757 +86,769 2.62% 67,681,171
2015-04-14 2015-04-10 1.247 54,168,988 -24,650 2.62% 67,572,931
2015-04-10 2015-04-08 1.258 54,193,638 +56,203 2.62% 68,153,304
2015-04-09 2015-04-02 1.247 54,137,435 +40,426 2.61% 67,533,571
2015-04-02 2015-03-31 1.247 54,097,009 +423,986 2.61% 67,483,141
2015-03-31 2015-03-27 1.237 53,673,023 -13,804 2.59% 66,409,898
2015-03-27 2015-03-25 1.237 53,686,827 -70,007 2.59% 66,426,978
2015-03-25 2015-03-23 1.258 53,756,834 +9,860 2.60% 67,603,984
2015-03-20 2015-03-18 1.237 53,746,974 -35,496 2.59% 66,501,398
2015-03-19 2015-03-17 1.247 53,782,470 -94,657 2.60% 67,090,771
2015-03-18 2015-03-16 1.247 53,877,127 +5,141,659 2.60% 67,208,850
2015-03-17 2015-03-13 1.247 48,735,468 -19,720 2.35% 60,794,904
2015-03-16 2015-03-12 1.247 48,755,188 -85,783 2.35% 60,819,504
2015-03-13 2015-03-11 1.268 48,840,971 -65,077 2.36% 61,917,188
2015-03-12 2015-03-10 1.268 48,906,048 -57,189 2.36% 61,999,689
2015-03-11 2015-03-09 1.268 48,963,237 -158,748 2.36% 62,072,189
2015-03-10 2015-03-06 1.278 49,121,985 -21,693 2.37% 62,771,626
2015-03-09 2015-03-05 1.258 49,143,678 -81,839 2.37% 61,802,532
2015-03-06 2015-03-04 1.258 49,225,517 -7,888 2.38% 61,905,452
2015-03-05 2015-03-03 1.258 49,233,405 -22,678 2.38% 61,915,371
2015-03-04 2015-03-02 1.258 49,256,083 -44,371 2.38% 61,943,891
2015-03-03 2015-02-27 1.258 49,300,454 -24,836 2.38% 61,999,692
2015-03-02 2015-02-26 1.268 49,325,290 -51,273 2.38% 62,531,174
2015-02-27 2015-02-25 1.258 49,376,563 -198,189 2.39% 62,095,405
2015-02-26 2015-02-24 1.258 49,574,752 +47,329 2.39% 62,344,646
2015-02-25 2015-02-23 1.258 49,527,423 +1,972 2.39% 62,285,125
2015-02-24 2015-02-18 1.268 49,525,451 -1,201,951 2.39% 62,784,925
2015-02-10 2015-02-06 1.288 50,727,402 -357,923 2.45% 65,337,613
2015-02-09 2015-02-05 1.278 51,085,325 -976,154 2.47% 65,280,524
2015-02-06 2015-02-04 1.298 52,061,479 -5,916 2.51% 67,583,923
2015-02-05 2015-02-03 1.268 52,067,395 -986 2.52% 66,007,425
2015-02-04 2015-02-02 1.278 52,068,381 +207,063 2.52% 66,536,744
2015-02-03 2015-01-30 1.298 51,861,318 -159,735 2.51% 67,324,083
2015-02-02 2015-01-29 1.278 52,021,053 -39,440 2.51% 66,476,265
2015-01-30 2015-01-28 1.268 52,060,493 +94,657 2.51% 65,998,675
2015-01-28 2015-01-26 1.278 51,965,836 +107,476 2.51% 66,405,704
2015-01-27 2015-01-23 1.288 51,858,360 -603,441 2.50% 66,794,303
2015-01-26 2015-01-22 1.298 52,461,801 -342,147 2.53% 68,103,603
2015-01-23 2015-01-21 1.318 52,803,948 +24,651 2.55% 69,618,822
2015-01-21 2015-01-19 1.329 52,779,297 +78,881 2.55% 70,121,601
2015-01-20 2015-01-16 1.339 52,700,416 +24,650 2.55% 70,551,280
2015-01-19 2015-01-15 1.329 52,675,766 +92,685 2.54% 69,984,051
2015-01-15 2015-01-13 1.329 52,583,081 +70,993 2.54% 69,860,912
2015-01-14 2015-01-12 1.349 52,512,088 +19,721 2.54% 70,831,731
2015-01-13 2015-01-09 1.359 52,492,367 +69,021 2.54% 71,337,499
2015-01-12 2015-01-08 1.339 52,423,346 +66,063 2.53% 70,180,360
2015-01-07 2015-01-05 1.359 52,357,283 -19,721 2.53% 71,153,919
2015-01-02 2014-12-29 1.339 52,377,004 +59,161 2.53% 70,118,321
2014-12-30 2014-12-24 1.339 52,317,843 +59,161 2.53% 70,039,121
2014-12-23 2014-12-19 1.329 52,258,682 +9,860 2.52% 69,429,921
2014-12-15 2014-12-11 1.339 52,248,822 +184,385 2.52% 69,946,721
2014-12-11 2014-12-09 1.400 52,064,437 +771,325 2.51% 72,891,878
2014-12-10 2014-12-08 1.421 51,293,112 +73,827 2.51% 72,868,057
2014-12-09 2014-12-05 1.421 51,219,285 +11,656 2.51% 72,763,177
2014-12-08 2014-12-04 1.390 51,207,629 +27,200 2.51% 71,165,170
2014-12-05 2014-12-03 1.390 51,180,429 +242,851 2.51% 71,127,369
2014-12-04 2014-12-02 1.390 50,937,578 +42,742 2.50% 70,789,870
2014-12-03 2014-12-01 1.400 50,894,836 +106,855 2.50% 71,254,399
2014-12-02 2014-11-28 1.431 50,787,981 +97,141 2.49% 72,673,287
2014-11-28 2014-11-26 1.472 50,690,840 +58,284 2.49% 74,621,604
2014-11-27 2014-11-25 1.554 50,632,556 +60,227 2.48% 78,705,639
2014-11-26 2014-11-24 1.544 50,572,329 +36,914 2.48% 78,091,410
2014-11-25 2014-11-21 1.513 50,535,415 +107,826 2.48% 76,473,721
2014-11-24 2014-11-20 1.493 50,427,589 +135,025 2.47% 75,272,313
2014-11-19 2014-11-17 1.524 50,292,564 +49,542 2.47% 76,623,952
2014-11-18 2014-11-14 1.513 50,243,022 +97,141 2.46% 76,031,252
2014-11-14 2014-11-12 1.534 50,145,881 -2,915 2.46% 76,916,690
2014-11-13 2014-11-11 1.554 50,148,796 +145,711 2.46% 77,953,660
2014-11-10 2014-11-06 1.431 50,003,085 +6,800 2.45% 71,550,167
2014-11-06 2014-11-04 1.431 49,996,285 -189,424 2.45% 71,540,437
2014-11-05 2014-11-03 1.431 50,185,709 +330,278 2.46% 71,811,486
2014-11-04 2014-10-31 1.410 49,855,431 -87,426 2.44% 70,312,428
2014-11-03 2014-10-30 1.400 49,942,857 +214,486 2.45% 69,921,598
2014-10-31 2014-10-29 1.400 49,728,371 +55,222 2.44% 69,621,310
2014-10-30 2014-10-28 1.379 49,673,149 -79,656 2.44% 68,521,292
2014-10-29 2014-10-27 1.390 49,752,805 +201,081 2.44% 69,143,346
2014-10-28 2014-10-24 1.400 49,551,724 +150,568 2.43% 69,373,999
2014-10-27 2014-10-23 1.400 49,401,156 +247,709 2.42% 69,163,199
2014-10-23 2014-10-21 1.379 49,153,447 +121,426 2.41% 67,804,393
2014-10-22 2014-10-20 1.379 49,032,021 +145,711 2.41% 67,636,892
2014-10-20 2014-10-16 1.369 48,886,310 +734,383 2.40% 66,932,639
2014-10-17 2014-10-15 1.369 48,151,927 +196,224 2.36% 65,927,160
2014-10-16 2014-10-14 1.400 47,955,703 +693,584 2.35% 67,139,519
2014-10-14 2014-10-10 1.400 47,262,119 +972 2.32% 66,168,479
2014-10-10 2014-10-08 1.400 47,261,147 -972 2.32% 66,167,118
2014-10-09 2014-10-07 1.410 47,262,119 +52,456 2.32% 66,655,012
2014-10-08 2014-10-06 1.400 47,209,663 +102,969 2.32% 66,095,039
2014-10-07 2014-10-03 1.379 47,106,694 +188,453 2.31% 64,981,013
2014-10-06 2014-09-30 1.431 46,918,241 +50,513 2.30% 67,136,017
2014-10-03 2014-09-29 1.441 46,867,728 +693,584 2.30% 67,546,210
2014-09-30 2014-09-26 1.493 46,174,144 +40,799 2.27% 68,923,275
2014-09-29 2014-09-25 1.493 46,133,345 +48,571 2.26% 68,862,375
2014-09-26 2014-09-24 1.493 46,084,774 +82,569 2.26% 68,789,874
2014-09-25 2014-09-23 1.493 46,002,205 +134,054 2.26% 68,666,625
2014-09-24 2014-09-22 1.503 45,868,151 +88,398 2.25% 68,938,708
2014-09-23 2014-09-19 1.524 45,779,753 +97,141 2.25% 69,748,394
2014-09-19 2014-09-17 1.524 45,682,612 +18,457 2.24% 69,600,394
2014-09-17 2014-09-15 1.524 45,664,155 +87,426 2.24% 69,572,273
2014-09-16 2014-09-12 1.554 45,576,729 +179,710 2.24% 70,846,623
2014-09-12 2014-09-10 1.722 45,397,019 +1,427,580 2.23% 78,165,985
2014-09-11 2014-09-08 1.754 43,969,439 +1,610,750 2.23% 77,109,933
2014-09-04 2014-09-02 1.669 42,358,689 +415,860 2.15% 70,683,430
2014-09-03 2014-09-01 1.669 41,942,829 +313,306 2.12% 69,989,490
2014-09-01 2014-08-28 1.658 41,629,523 +843,010 2.11% 69,024,217
2014-08-29 2014-08-27 1.690 40,786,513 +48,924 2.07% 68,926,965
2014-08-28 2014-08-26 1.690 40,737,589 +542,876 2.06% 68,844,286
2014-08-27 2014-08-25 1.722 40,194,713 +55,511 2.04% 69,208,495
2014-08-26 2014-08-22 1.743 40,139,202 +94,086 2.03% 69,966,160
2014-08-22 2014-08-20 1.732 40,045,116 +648,251 2.03% 69,376,537
2014-08-21 2014-08-19 1.637 39,396,865 +216,398 2.00% 64,484,872
2014-08-20 2014-08-18 1.626 39,180,467 -2,823 1.98% 63,714,238
2014-08-19 2014-08-15 1.616 39,183,290 +468,548 1.99% 63,302,366
2014-08-18 2014-08-14 1.626 38,714,742 +79,032 1.96% 62,956,889
2014-08-15 2014-08-13 1.647 38,635,710 +534,408 1.96% 63,649,655
2014-08-14 2014-08-12 1.594 38,101,302 +928,628 1.93% 60,744,440
2014-08-13 2014-08-11 1.584 37,172,674 +723,521 1.88% 58,868,847
2014-08-12 2014-08-08 1.541 36,449,153 +111,962 1.85% 56,173,424
2014-08-11 2014-08-07 1.531 36,337,191 +1,194,891 1.84% 55,614,662
2014-08-08 2014-08-06 1.509 35,142,300 +470,429 1.78% 53,038,836
2014-08-07 2014-08-05 1.488 34,671,871 +1,125,268 1.76% 51,591,811
2014-08-06 2014-08-04 1.477 33,546,603 +36,693 1.70% 49,560,857
2014-08-05 2014-08-01 1.467 33,509,910 +651,075 1.70% 49,150,485
2014-08-04 2014-07-31 1.509 32,858,835 +141,128 1.66% 49,592,495
2014-08-01 2014-07-30 1.499 32,717,707 +84,678 1.66% 49,031,754
2014-07-31 2014-07-29 1.499 32,633,029 +462,902 1.65% 48,904,853
2014-07-30 2014-07-28 1.499 32,170,127 -18,817 1.63% 48,211,134
2014-07-29 2014-07-25 1.520 32,188,944 +564,516 1.63% 48,923,579
2014-07-28 2014-07-24 1.499 31,624,428 +185,349 1.60% 47,393,332
2014-07-25 2014-07-23 1.467 31,439,079 +426,209 1.59% 46,113,104
2014-07-24 2014-07-22 1.467 31,012,870 +131,720 1.57% 45,487,964
2014-07-23 2014-07-21 1.467 30,881,150 +139,247 1.56% 45,294,765
2014-07-22 2014-07-18 1.456 30,741,903 +279,435 1.56% 44,763,782
2014-07-21 2014-07-17 1.467 30,462,468 +398,925 1.54% 44,680,665
2014-07-18 2014-07-16 1.477 30,063,543 +70,564 1.52% 44,415,077
2014-07-17 2014-07-15 1.445 29,992,979 +23,202 1.52% 43,354,479
2014-07-15 2014-07-11 1.445 29,969,777 +94,086 1.52% 43,320,940
2014-07-14 2014-07-10 1.445 29,875,691 +181,585 1.51% 43,184,940
2014-07-11 2014-07-09 1.445 29,694,106 +329,301 1.50% 42,922,461
2014-07-10 2014-07-08 1.456 29,364,805 +210,752 1.49% 42,758,567
2014-07-08 2014-07-04 1.477 29,154,053 +1,959,810 1.48% 43,071,420
2014-07-07 2014-07-03 1.424 27,194,243 -28,226 1.38% 38,730,868
2014-07-04 2014-07-02 1.403 27,222,469 +69,624 1.38% 38,192,395
2014-07-02 2014-06-27 1.424 27,152,845 +940 1.38% 38,671,908
2014-06-27 2014-06-25 1.445 27,151,905 +94,086 1.38% 39,247,741
2014-06-26 2014-06-24 1.445 27,057,819 +282,258 1.37% 39,111,741
2014-06-25 2014-06-23 1.445 26,775,561 +141,129 1.36% 38,703,741
2014-06-24 2014-06-20 1.467 26,634,432 +152,419 1.35% 39,065,913
2014-06-23 2014-06-19 1.456 26,482,013 +94,086 1.34% 38,560,887
2014-06-20 2014-06-18 1.445 26,387,927 +348,118 1.34% 38,143,421
2014-06-19 2014-06-17 1.456 26,039,809 +20,699 1.32% 37,916,987
2014-06-18 2014-06-16 1.477 26,019,110 +222,042 1.32% 38,439,939
2014-06-17 2014-06-13 1.509 25,797,068 +376,344 1.31% 38,934,459
2014-06-16 2014-06-12 1.499 25,420,724 +282,258 1.29% 38,096,272
2014-06-13 2014-06-11 1.445 25,138,466 -37,635 1.27% 36,337,340
2014-06-12 2014-06-10 1.414 25,176,101 +78,092 1.28% 35,588,982
2014-06-11 2014-06-09 1.403 25,098,009 +74,327 1.27% 35,211,835
2014-06-10 2014-06-06 1.414 25,023,682 +767,741 1.27% 35,373,523
2014-05-28 2014-05-26 1.403 24,255,941 +530,645 1.23% 34,030,436
2014-05-23 2014-05-21 1.414 23,725,296 +188,172 1.20% 33,538,122
2014-05-22 2014-05-20 1.403 23,537,124 +249,327 1.19% 33,021,955
2014-05-21 2014-05-19 1.382 23,287,797 +63,979 1.18% 32,177,123
2014-05-19 2014-05-15 1.403 23,223,818 -41,398 1.18% 32,582,395
2014-05-15 2014-05-13 1.371 23,265,216 +97,849 1.18% 31,898,646
2014-05-09 2014-05-07 1.392 23,167,367 +169,355 1.17% 32,256,960
2014-05-07 2014-05-02 1.456 22,998,012 +64,919 1.17% 33,487,777
2014-05-05 2014-04-30 1.467 22,933,093 +28,226 1.16% 33,636,994
2014-05-02 2014-04-29 1.456 22,904,867 -72,446 1.16% 33,352,147
2014-04-30 2014-04-28 1.467 22,977,313 +75,268 1.16% 33,701,853
2014-04-29 2014-04-25 1.477 22,902,045 -636,961 1.16% 33,834,871
2014-04-28 2014-04-24 1.488 23,539,006 -423,387 1.19% 35,026,086
2014-04-25 2014-04-23 1.488 23,962,393 -470,429 1.21% 35,656,087
2014-04-24 2014-04-22 1.509 24,432,822 -310,484 1.24% 36,875,459
2014-04-23 2014-04-17 1.520 24,743,306 -442,203 1.25% 37,607,046
2014-04-22 2014-04-16 1.520 25,185,509 -442,204 1.28% 38,279,145
2014-04-17 2014-04-15 1.531 25,627,713 -283,878 1.30% 39,223,631
2014-04-16 2014-04-14 1.531 25,911,591 -1,444,218 1.31% 39,658,111
2014-04-15 2014-04-11 1.573 27,355,809 -961,558 1.39% 43,031,525
2014-04-14 2014-04-10 1.594 28,317,367 -191,936 1.43% 45,146,032
2014-04-11 2014-04-09 1.562 28,509,303 -568,278 1.44% 44,542,992
2014-04-10 2014-04-08 1.562 29,077,581 -212,635 1.47% 45,430,871
2014-04-09 2014-04-07 1.541 29,290,216 -464,784 1.48% 45,140,465
2014-04-08 2014-04-04 1.573 29,755,000 -188,172 1.51% 46,805,526
2014-04-07 2014-04-03 1.605 29,943,172 -376,343 1.52% 48,056,287
2014-04-04 2014-04-02 1.584 30,319,515 -334,005 1.54% 48,015,778
2014-04-03 2014-04-01 1.562 30,653,520 -122,312 1.55% 47,893,121
2014-04-02 2014-03-31 1.562 30,775,832 -45,161 1.56% 48,084,222
2014-04-01 2014-03-28 1.541 30,820,993 +454,435 1.56% 47,499,614
2014-03-31 2014-03-27 1.552 30,366,558 -112,903 1.54% 47,122,018
2014-03-28 2014-03-26 1.573 30,479,461 -1,021,773 1.54% 47,945,125
2014-03-27 2014-03-25 1.573 31,501,234 -811,962 1.60% 49,552,405
2014-03-26 2014-03-24 1.584 32,313,196 -188,171 1.64% 51,173,090
2014-03-25 2014-03-21 1.520 32,501,367 -432,795 1.65% 49,398,427
2014-03-24 2014-03-20 1.509 32,934,162 -715,053 1.67% 49,706,183
2014-03-21 2014-03-19 1.562 33,649,215 -92,205 1.70% 52,573,601
2014-03-20 2014-03-18 1.562 33,741,420 -144,892 1.71% 52,717,663
2014-03-19 2014-03-17 1.573 33,886,312 +52,688 1.72% 53,304,206
2014-03-18 2014-03-14 1.562 33,833,624 +89,382 1.71% 52,861,722
2014-03-17 2014-03-13 1.584 33,744,242 +79,032 1.71% 53,439,379
2014-03-14 2014-03-12 1.616 33,665,210 +88,441 1.71% 54,387,660
2014-03-13 2014-03-11 1.626 33,576,769 +33,871 1.70% 54,601,653
2014-03-12 2014-03-10 1.626 33,542,898 +22,580 1.70% 54,546,573
2014-03-05 2014-03-03 1.637 33,520,318 +4,705 1.70% 54,866,127
2014-03-04 2014-02-28 1.626 33,515,613 -37,635 1.70% 54,502,203
2014-03-03 2014-02-27 1.626 33,553,248 +31,989 1.70% 54,563,404
2014-02-28 2014-02-26 1.594 33,521,259 +40,625 1.70% 53,442,533
2014-02-27 2014-02-25 1.605 33,480,634 +9,408 1.71% 53,733,617
2014-02-26 2014-02-24 1.626 33,471,226 +37,635 1.71% 54,430,022
2014-02-25 2014-02-21 1.637 33,433,591 +9,408 1.71% 54,724,172
2014-02-24 2014-02-20 1.647 33,424,183 -18,817 1.71% 55,064,025
2014-02-18 2014-02-14 1.701 33,443,000 +282,258 1.71% 56,872,284
2014-02-17 2014-02-13 1.679 33,160,742 +19,758 1.70% 55,687,380
2014-02-14 2014-02-12 1.732 33,140,984 +24,462 1.70% 57,415,409
2014-02-13 2014-02-11 1.722 33,116,522 +7,527 1.70% 57,021,047
2014-02-12 2014-02-10 1.711 33,108,995 -11,290 1.70% 56,656,185
2014-02-11 2014-02-07 1.679 33,120,285 +103,494 1.70% 55,619,440
2014-02-10 2014-02-06 1.658 33,016,791 +27,285 1.69% 54,743,797
2014-02-06 2014-02-04 1.605 32,989,506 +47,043 1.69% 52,945,398
2014-01-28 2014-01-24 1.584 32,942,463 +73,387 1.69% 52,169,634
2014-01-27 2014-01-23 1.594 32,869,076 -1,177,014 1.68% 52,402,766
2014-01-23 2014-01-21 1.605 34,046,090 +1,105,509 1.74% 54,641,127
2014-01-22 2014-01-20 1.594 32,940,581 +106,317 1.69% 52,516,765
2014-01-21 2014-01-17 1.658 32,834,264 +9,409 1.68% 54,441,156
2014-01-20 2014-01-16 1.690 32,824,855 +858,063 1.68% 55,472,201
2014-01-17 2014-01-15 1.701 31,966,792 +307,661 1.64% 54,361,883
2014-01-16 2014-01-14 1.679 31,659,131 +950,268 1.62% 53,165,700
2014-01-15 2014-01-13 1.679 30,708,863 +1,165,724 1.57% 51,569,899
2014-01-13 2014-01-09 1.669 29,543,139 -175,000 1.51% 49,298,278
2014-01-09 2014-01-07 1.669 29,718,139 -329,301 1.52% 49,590,298
2014-01-08 2014-01-06 1.679 30,047,440 -20,698 1.54% 50,459,160
2014-01-07 2014-01-03 1.690 30,068,138 -189,113 1.54% 50,813,501
2014-01-06 2014-01-02 1.722 30,257,251 -1,882 1.55% 52,097,866
2014-01-03 2013-12-31 1.722 30,259,133 +51,747 1.55% 52,101,107
2013-12-17 2013-12-13 1.637 30,207,386 +941 1.55% 49,443,513
2013-12-16 2013-12-12 1.637 30,206,445 +28,226 1.55% 49,441,973
2013-12-12 2013-12-10 1.733 30,178,219 +379,600 1.55% 52,298,883
2013-12-11 2013-12-09 1.733 29,798,619 -92,902 1.55% 51,641,035
2013-12-10 2013-12-06 1.744 29,891,521 +143,070 1.55% 52,123,786
2013-12-05 2013-12-03 1.733 29,748,451 +916,018 1.54% 51,554,094
2013-12-04 2013-12-02 1.744 28,832,433 +1,858 1.50% 50,276,986
2013-12-03 2013-11-29 1.755 28,830,575 +18,580 1.50% 50,584,078
2013-12-02 2013-11-28 1.776 28,811,995 +4,645 1.49% 51,171,742
2013-11-29 2013-11-27 1.776 28,807,350 +77,109 1.49% 51,163,492
2013-11-20 2013-11-18 1.798 28,730,241 -2,098,540 1.49% 51,645,046
2013-11-18 2013-11-14 1.819 30,828,781 -225,753 1.60% 56,081,030
2013-11-12 2013-11-08 1.819 31,054,534 +209,030 1.61% 56,491,701
2013-11-11 2013-11-07 1.830 30,845,504 -4,645 1.60% 56,443,472
2013-11-08 2013-11-06 1.808 30,850,149 +3,716 1.60% 55,787,831
2013-11-05 2013-11-01 1.830 30,846,433 +9,871 1.60% 56,445,172
2013-11-01 2013-10-30 1.841 30,836,562 -55,741 1.60% 56,759,033
2013-10-31 2013-10-29 1.851 30,892,303 -21,643 1.60% 57,194,157
2013-10-29 2013-10-25 1.819 30,913,946 -326,087 1.66% 56,235,955
2013-10-24 2013-10-22 1.841 31,240,033 -60,387 1.68% 57,501,678
2013-10-23 2013-10-21 1.841 31,300,420 +60,387 1.68% 57,612,829
2013-10-21 2013-10-17 1.851 31,240,033 -79,896 1.68% 57,837,946
2013-10-16 2013-10-11 1.808 31,319,929 +232,256 1.69% 56,637,357
2013-10-15 2013-10-10 1.808 31,087,673 +7,432 1.67% 56,217,357
2013-10-11 2013-10-09 1.830 31,080,241 +1,858 1.67% 56,873,012
2013-10-09 2013-10-07 1.841 31,078,383 +46,451 1.67% 57,204,139
2013-10-07 2013-10-03 1.841 31,031,932 +1,204,016 1.67% 57,118,639
2013-10-04 2013-10-02 1.830 29,827,916 +5,574 1.61% 54,581,411
2013-10-03 2013-09-30 1.808 29,822,342 -13,007 1.61% 53,929,197
2013-09-30 2013-09-26 1.841 29,835,349 +111,483 1.61% 54,916,160
2013-09-23 2013-09-18 1.819 29,723,866 -28,799 1.60% 54,071,065
2013-09-19 2013-09-17 1.808 29,752,665 +27,870 1.60% 53,803,197
2013-09-18 2013-09-16 1.798 29,724,795 +46,451 1.60% 53,432,841
2013-09-17 2013-09-13 1.787 29,678,344 -98,476 1.60% 53,029,884
2013-09-16 2013-09-12 1.995 29,776,820 -469,157 1.60% 59,417,048
2013-09-13 2013-09-11 1.984 30,245,977 +287,528 1.63% 60,012,231
2013-09-12 2013-09-10 2.029 29,958,449 -266,110 1.69% 60,792,684
2013-09-11 2013-09-09 2.018 30,224,559 -206,679 1.70% 60,991,946
2013-09-10 2013-09-06 2.018 30,431,238 -6,209 1.72% 61,409,016
2013-09-09 2013-09-05 2.029 30,437,447 +1,941,848 1.72% 61,764,683
2013-09-06 2013-09-04 2.029 28,495,599 -341,508 1.61% 57,824,220
2013-09-05 2013-09-03 2.029 28,837,107 -342,396 1.63% 58,517,220
2013-09-04 2013-09-02 1.984 29,179,503 -253,692 1.64% 57,896,198
2013-09-03 2013-08-30 1.995 29,433,195 -70,962 1.66% 58,731,374
2013-08-30 2013-08-28 1.973 29,504,157 -239,500 1.66% 58,207,741
2013-08-28 2013-08-26 2.018 29,743,657 +30,159 1.68% 60,021,506
2013-08-22 2013-08-20 2.029 29,713,498 -347,717 1.67% 60,295,622
2013-08-21 2013-08-19 2.052 30,061,215 +109,992 1.69% 61,679,012
2013-08-19 2013-08-15 2.063 29,951,223 -145,473 1.69% 61,790,988
2013-08-16 2013-08-13 2.052 30,096,696 +14,192 1.70% 61,751,811
2013-08-09 2013-08-07 2.029 30,082,504 +43,465 1.70% 61,044,421
2013-08-08 2013-08-06 2.063 30,039,039 -70,076 1.69% 61,972,157
2013-08-07 2013-08-05 2.086 30,109,115 -261,675 1.70% 62,795,599
2013-08-06 2013-08-02 2.108 30,370,790 -54,109 1.71% 64,026,120
2013-08-01 2013-07-30 2.097 30,424,899 -887 1.71% 63,797,194
2013-07-31 2013-07-29 2.108 30,425,786 -17,741 1.72% 64,142,060
2013-07-26 2013-07-24 2.187 30,443,527 -36,368 1.72% 66,581,900
2013-07-25 2013-07-23 2.131 30,479,895 -887 1.72% 64,943,361
2013-07-22 2013-07-18 2.063 30,480,782 -7,984 1.72% 62,883,497
2013-07-17 2013-07-15 2.029 30,488,766 +45,239 1.72% 61,868,821
2013-07-16 2013-07-12 2.018 30,443,527 +18,628 1.72% 61,433,815
2013-07-15 2013-07-11 2.007 30,424,899 +42,577 1.71% 61,053,229
2013-07-11 2013-07-09 1.973 30,382,322 +78,059 1.71% 59,940,243
2013-07-10 2013-07-08 1.973 30,304,263 -133,942 1.71% 59,786,243
2013-07-05 2013-07-03 1.973 30,438,205 -44,351 1.72% 60,050,493
2013-07-02 2013-06-27 1.995 30,482,556 -507,384 1.72% 60,825,283
2013-06-28 2013-06-26 1.984 30,989,940 -377,877 1.75% 61,488,358
2013-06-27 2013-06-25 1.905 31,367,817 -265,223 1.77% 59,762,738
2013-06-26 2013-06-24 1.939 31,633,040 -904,775 1.78% 61,337,895
2013-06-25 2013-06-21 1.973 32,537,815 -3,654,583 1.83% 64,192,742
2013-06-24 2013-06-20 2.086 36,192,398 -887,034 2.04% 75,482,900
2013-06-21 2013-06-19 2.165 37,079,432 -8,870 2.09% 80,259,009
2013-06-14 2013-06-11 2.142 37,088,302 +887 2.09% 79,441,977
2013-06-13 2013-06-10 2.187 37,087,415 +231,516 2.09% 81,112,499
2013-06-11 2013-06-07 2.187 36,855,899 +35,481 2.08% 80,606,159
2013-06-10 2013-06-06 2.187 36,820,418 +1,320,794 2.08% 80,528,560
2013-06-06 2013-06-04 2.153 35,499,624 -14,192 2.00% 76,439,284
2013-06-03 2013-05-30 2.198 35,513,816 -31,046 2.00% 78,071,305
2013-05-30 2013-05-28 2.266 35,544,862 +81,607 2.00% 80,543,849
2013-05-29 2013-05-27 2.255 35,463,255 +69,189 2.00% 79,959,134
2013-05-28 2013-05-24 2.311 35,394,066 -8,871 2.00% 81,798,211
2013-05-27 2013-05-23 2.356 35,402,937 -62,558 2.00% 83,415,175
2013-05-24 2013-05-22 2.446 35,465,495 +4,435 2.00% 86,761,140
2013-05-22 2013-05-20 2.311 35,461,060 -8,870 2.00% 81,953,039
2013-05-21 2013-05-16 2.289 35,469,930 -2,661 2.00% 81,173,797
2013-05-20 2013-05-15 2.277 35,472,591 +133,055 2.00% 80,779,985
2013-05-16 2013-05-14 2.289 35,339,536 -259,014 1.99% 80,875,387
2013-05-15 2013-05-13 2.255 35,598,550 -452,388 2.01% 80,264,184
2013-05-14 2013-05-10 2.311 36,050,938 -119,749 2.03% 83,316,289
2013-05-13 2013-05-09 2.334 36,170,687 -331,751 2.04% 84,408,580
2013-05-10 2013-05-08 2.311 36,502,438 -352,153 2.06% 84,359,738
2013-05-09 2013-05-07 2.356 36,854,591 -164,101 2.08% 86,835,512
2013-05-08 2013-05-06 2.356 37,018,692 +128,620 2.09% 87,222,162
2013-05-07 2013-05-03 2.356 36,890,072 +219,984 2.08% 86,919,112
2013-05-06 2013-05-02 2.345 36,670,088 +42,578 2.07% 85,987,392
2013-05-03 2013-04-30 2.413 36,627,510 +5,500,501 2.06% 88,365,077
2013-05-02 2013-04-29 2.424 31,127,009 +8,870 1.75% 75,445,847
2013-04-30 2013-04-26 2.311 31,118,139 +56,770 1.75% 71,916,239
2013-04-29 2013-04-25 2.334 31,061,369 -8,870 1.75% 72,485,381
2013-04-25 2013-04-23 2.289 31,070,239 -1,774 1.75% 71,104,997
2013-04-23 2013-04-19 2.243 31,072,013 -684,791 1.75% 69,707,893
2013-04-19 2013-04-17 2.266 31,756,804 -487,869 1.79% 71,960,196
2013-04-18 2013-04-16 2.289 32,244,673 -133,055 1.82% 73,792,718
2013-04-15 2013-04-11 2.334 32,377,728 +44,352 1.83% 75,557,261
2013-04-12 2013-04-10 2.334 32,333,376 +26,611 1.82% 75,453,760
2013-04-10 2013-04-08 2.289 32,306,765 +72,737 1.82% 73,934,817
2013-04-09 2013-04-05 2.255 32,234,028 -106,444 1.82% 72,678,183
2013-04-08 2013-04-03 2.311 32,340,472 -108,219 1.82% 74,741,138
2013-04-05 2013-04-02 2.424 32,448,691 +35,482 1.83% 78,649,349
2013-04-03 2013-03-28 2.491 32,413,209 +32,820 1.83% 80,755,813
2013-03-27 2013-03-25 2.537 32,380,389 +163,214 1.83% 82,134,207
2013-03-26 2013-03-22 2.480 32,217,175 -434,646 1.82% 79,904,203
2013-03-25 2013-03-21 2.514 32,651,821 -11,532 1.84% 82,086,504
2013-03-21 2013-03-19 2.435 32,663,353 -30,159 1.84% 79,537,879
2013-03-20 2013-03-18 2.480 32,693,512 +8,870 1.84% 81,085,602
2013-03-19 2013-03-15 2.548 32,684,642 +50,561 1.84% 83,274,429
2013-03-18 2013-03-14 2.593 32,634,081 -53,222 1.84% 84,617,212
2013-03-15 2013-03-13 2.503 32,687,303 +14,193 1.84% 81,807,205
2013-03-14 2013-03-12 2.638 32,673,110 +8,870 1.84% 86,191,774
2013-03-12 2013-03-08 2.649 32,664,240 +141,926 1.84% 86,536,616
2013-03-11 2013-03-07 2.627 32,522,314 +208,993 1.83% 85,427,333
2013-03-08 2013-03-06 2.559 32,313,321 -1,826,292 1.82% 82,692,656
2013-03-07 2013-03-05 2.582 34,139,613 +702,531 1.92% 88,136,046
2013-03-05 2013-03-01 2.593 33,437,082 +1,774 1.88% 86,699,321
2013-03-04 2013-02-28 2.672 33,435,308 -90,478 1.88% 89,333,256
2013-02-28 2013-02-26 2.503 33,525,786 -403,600 1.89% 83,905,694
2013-02-27 2013-02-25 2.615 33,929,386 -340,621 1.91% 88,740,828
2013-02-26 2013-02-22 2.706 34,270,007 -314,011 1.93% 92,722,456
2013-02-25 2013-02-21 2.582 34,584,018 +96,687 1.95% 89,283,338
2013-02-22 2013-02-20 2.525 34,487,331 +249,257 1.94% 87,089,760
2013-02-21 2013-02-19 2.570 34,238,074 -6,209 1.93% 88,004,253
2013-02-20 2013-02-18 2.390 34,244,283 -35,482 1.93% 81,843,356
2013-02-19 2013-02-15 2.356 34,279,765 +486,095 1.93% 80,768,796
2013-02-18 2013-02-14 2.367 33,793,670 +122,411 1.90% 80,004,450
2013-02-15 2013-02-08 2.379 33,671,259 +26,611 1.90% 80,094,243
2013-02-14 2013-02-07 2.367 33,644,648 -140,152 1.90% 79,651,649
2013-02-08 2013-02-06 2.446 33,784,800 -17,740 1.90% 82,649,566
2013-02-07 2013-02-05 2.345 33,802,540 +22,176 1.91% 79,263,302
2013-02-06 2013-02-04 2.435 33,780,364 +290,947 1.90% 82,257,890
2013-02-05 2013-02-01 2.458 33,489,417 +676,807 1.89% 82,304,498
2013-02-04 2013-01-31 2.345 32,812,610 +46,126 1.85% 76,942,023
2013-02-01 2013-01-30 2.255 32,766,484 +326,429 1.85% 73,878,714
2013-01-31 2013-01-29 2.210 32,440,055 -19,515 1.83% 71,679,859
2013-01-28 2013-01-24 2.198 32,459,570 +1,330,552 1.83% 71,357,046
2013-01-25 2013-01-23 2.153 31,129,018 -14,193 1.75% 67,028,311
2013-01-24 2013-01-22 2.198 31,143,211 +90,478 1.76% 68,463,246
2013-01-23 2013-01-21 2.210 31,052,733 +39,029 1.75% 68,614,419
2013-01-22 2013-01-18 2.243 31,013,704 +1,970,104 1.75% 69,577,081
2013-01-21 2013-01-17 2.198 29,043,600 +917,193 1.64% 63,847,596
2013-01-18 2013-01-16 2.198 28,126,407 +434,647 1.59% 61,831,297
2013-01-17 2013-01-15 2.187 27,691,760 +257,240 1.56% 60,563,613
2013-01-16 2013-01-14 2.187 27,434,520 +483,434 1.55% 60,001,013
2013-01-15 2013-01-11 2.198 26,951,086 +549,075 1.52% 59,247,547
2013-01-14 2013-01-10 2.176 26,402,011 +910,984 1.49% 57,445,208
2013-01-11 2013-01-09 2.176 25,491,027 +1,067,989 1.44% 55,463,099
2013-01-10 2013-01-08 2.165 24,423,038 +783,252 1.38% 52,864,047
2013-01-09 2013-01-07 2.176 23,639,786 +774,381 1.33% 51,435,189
2013-01-08 2013-01-04 2.165 22,865,405 +500,288 1.29% 49,492,526
2013-01-07 2013-01-03 2.165 22,365,117 +75,397 1.26% 48,409,644
2013-01-04 2013-01-02 2.142 22,289,720 +1,048,475 1.26% 47,743,879
2013-01-03 2012-12-31 2.119 21,241,245 +347,718 1.20% 45,019,152
2012-12-28 2012-12-24 2.063 20,893,527 +11,531 1.18% 43,104,473
2012-12-27 2012-12-20 2.063 20,881,996 -188,938 1.18% 43,080,684
2012-12-20 2012-12-18 2.041 21,070,934 +61,205 1.19% 42,995,386
2012-12-19 2012-12-17 2.063 21,009,729 +77,172 1.18% 43,344,204
2012-12-18 2012-12-14 2.108 20,932,557 -88,703 1.18% 44,128,928
2012-12-17 2012-12-13 2.074 21,021,260 -1,507,959 1.18% 43,604,976
2012-12-14 2012-12-12 2.142 22,529,219 -8,870 1.27% 48,256,879
2012-12-12 2012-12-10 2.267 22,538,089 +222,645 1.27% 51,091,861
2012-12-11 2012-12-07 2.267 22,315,444 +479,177 1.26% 50,587,144
2012-12-07 2012-12-05 2.278 21,836,267 +34,761 1.26% 49,752,166
2012-12-06 2012-12-04 2.232 21,801,506 -95,593 1.25% 48,669,472
2012-12-05 2012-12-03 2.175 21,897,099 -121,663 1.26% 47,623,005
2012-12-04 2012-11-30 2.152 22,018,762 +195,530 1.27% 47,380,857
2012-11-30 2012-11-28 2.129 21,823,232 -601,364 1.26% 46,457,860
2012-11-29 2012-11-27 2.094 22,424,596 +1,042,828 1.29% 46,963,929
2012-11-28 2012-11-26 2.163 21,381,768 -603,102 1.23% 46,256,191
2012-11-27 2012-11-23 2.209 21,984,870 +955,926 1.26% 48,572,845
2012-11-26 2012-11-22 2.186 21,028,944 +3,067,653 1.21% 45,976,877
2012-11-23 2012-11-21 2.037 17,961,291 -62,570 1.03% 36,582,992
2012-11-21 2012-11-19 1.979 18,023,861 +73,867 1.04% 35,673,415
2012-11-15 2012-11-13 1.979 17,949,994 -587,460 1.03% 35,527,215
2012-11-14 2012-11-12 2.025 18,537,454 +59,094 1.07% 37,543,189
2012-11-13 2012-11-09 2.025 18,478,360 -86,902 1.06% 37,423,508
2012-11-12 2012-11-08 1.979 18,565,262 +35,630 1.07% 36,744,973
2012-11-09 2012-11-07 2.025 18,529,632 +57,355 1.07% 37,527,347
2012-11-08 2012-11-06 2.025 18,472,277 +19,988 1.06% 37,411,189
2012-11-07 2012-11-05 2.002 18,452,289 +5,214 1.06% 36,946,041
2012-11-05 2012-11-01 2.002 18,447,075 -95,593 1.06% 36,935,601
2012-11-01 2012-10-30 1.910 18,542,668 +850,774 1.07% 35,420,013
2012-10-31 2012-10-29 1.979 17,691,894 -21,725 1.02% 35,016,375
2012-10-30 2012-10-26 2.060 17,713,619 -80,819 1.02% 36,486,209
2012-10-29 2012-10-25 2.083 17,794,438 +21,725 1.02% 37,062,205
2012-10-26 2012-10-24 2.106 17,772,713 +131,223 1.02% 37,425,984
2012-10-25 2012-10-22 2.094 17,641,490 -19,119 1.02% 36,946,649
2012-10-24 2012-10-19 2.060 17,660,609 -99,068 1.02% 36,377,020
2012-10-22 2012-10-18 2.083 17,759,677 +202,482 1.02% 36,989,805
2012-10-19 2012-10-17 2.094 17,557,195 +47,796 1.01% 36,770,110
2012-10-18 2012-10-16 2.094 17,509,399 +112,104 1.01% 36,670,010
2012-10-17 2012-10-15 2.106 17,397,295 -34,761 1.00% 36,635,424
2012-10-16 2012-10-12 2.106 17,432,056 -205,958 1.00% 36,708,624
2012-10-12 2012-10-10 2.071 17,638,014 +586,591 1.01% 36,533,442
2012-10-11 2012-10-09 2.117 17,051,423 +121,663 0.98% 36,103,296
2012-10-10 2012-10-08 2.140 16,929,760 -182,495 0.97% 36,235,324
2012-10-09 2012-10-05 2.186 17,112,255 +23,464 0.98% 37,413,579
2012-10-08 2012-10-04 2.198 17,088,791 -425,822 0.98% 37,558,921
2012-10-05 2012-10-03 2.198 17,514,613 +43,451 1.01% 38,494,822
2012-10-04 2012-09-28 2.209 17,471,162 +2,607 1.01% 38,600,366
2012-10-03 2012-09-27 2.198 17,468,555 +86,903 1.01% 38,393,593
2012-09-28 2012-09-26 2.221 17,381,652 +217,256 1.00% 38,602,619
2012-09-27 2012-09-25 2.221 17,164,396 +1,503,411 0.99% 38,120,118
2012-09-26 2012-09-24 2.094 15,660,985 +72,998 0.90% 32,798,869
2012-09-25 2012-09-21 2.014 15,587,987 +43,451 0.90% 31,390,374
2012-09-21 2012-09-19 2.037 15,544,536 -130,354 0.89% 31,660,622
2012-09-20 2012-09-18 2.037 15,674,890 -83,426 0.90% 31,926,122
2012-09-19 2012-09-17 1.991 15,758,316 +106,890 0.91% 31,370,708
2012-09-17 2012-09-13 2.296 15,651,426 +13,904 0.90% 35,941,227
2012-09-14 2012-09-12 2.272 15,637,522 +827,382 0.90% 35,529,306
2012-09-13 2012-09-11 2.272 14,810,140 +660,904 0.90% 33,649,448
2012-09-12 2012-09-10 2.260 14,149,236 -28,806 0.86% 31,975,925
2012-09-11 2012-09-07 2.260 14,178,042 +106,996 0.86% 32,041,024
2012-09-10 2012-09-06 2.272 14,071,046 +18,106 0.85% 31,970,186
2012-09-07 2012-09-05 2.211 14,052,940 +19,754 0.85% 31,075,331
2012-09-06 2012-09-04 2.223 14,033,186 -33,745 0.85% 31,202,152
2012-09-05 2012-09-03 2.223 14,066,931 +5,761 0.85% 31,277,183
2012-09-04 2012-08-31 2.138 14,061,170 -53,498 0.85% 30,068,468
2012-09-03 2012-08-30 2.126 14,114,668 -216,460 0.86% 30,011,375
2012-08-31 2012-08-29 2.138 14,331,128 +364,608 0.87% 30,645,748
2012-08-30 2012-08-28 2.078 13,966,520 +320,164 0.85% 29,017,601
2012-08-29 2012-08-27 2.078 13,646,356 -22,227 0.83% 28,352,410
2012-08-28 2012-08-24 2.017 13,668,583 +306,172 0.83% 27,568,222
2012-08-27 2012-08-23 2.029 13,362,411 +101,234 0.81% 27,113,056
2012-08-24 2012-08-22 2.029 13,261,177 +545,678 0.81% 26,907,647
2012-08-23 2012-08-21 2.017 12,715,499 +796,706 0.77% 25,645,943
2012-08-22 2012-08-20 1.956 11,918,793 -182,715 0.72% 23,314,995
2012-08-21 2012-08-17 1.920 12,101,508 -27,984 0.74% 23,231,313
2012-08-20 2012-08-16 1.908 12,129,492 -245,267 0.74% 23,137,661
2012-08-17 2012-08-15 1.895 12,374,759 -9,053 0.75% 23,455,167
2012-08-16 2012-08-14 1.895 12,383,812 +329,217 0.75% 23,472,326
2012-08-15 2012-08-13 1.895 12,054,595 +172,839 0.73% 22,848,327
2012-08-14 2012-08-10 1.895 11,881,756 -8,230 0.72% 22,520,727
2012-08-13 2012-08-09 1.920 11,889,986 -60,905 0.72% 22,825,254
2012-08-10 2012-08-08 1.920 11,950,891 +575,307 0.73% 22,942,173
2012-08-09 2012-08-07 1.944 11,375,584 +1,447,734 0.69% 22,114,181
2012-08-08 2012-08-06 1.920 9,927,850 +174,485 0.60% 19,058,533
2012-08-07 2012-08-03 1.871 9,753,365 +309,464 0.59% 18,249,559
2012-08-06 2012-08-02 1.871 9,443,901 +257,613 0.57% 17,670,520
2012-08-03 2012-08-01 1.847 9,186,288 +88,066 0.56% 16,965,272
2012-08-02 2012-07-31 1.859 9,098,222 +362,139 0.55% 16,913,175
2012-08-01 2012-07-30 1.835 8,736,083 +205,761 0.53% 16,027,688
2012-07-31 2012-07-27 1.823 8,530,322 +178,600 0.52% 15,546,544
2012-07-30 2012-07-26 1.823 8,351,722 +225,514 0.51% 15,221,045
2012-07-27 2012-07-25 1.810 8,126,208 +134,979 0.49% 14,711,311
2012-07-25 2012-07-23 1.810 7,991,229 -16,461 0.49% 14,466,951
2012-07-24 2012-07-20 1.835 8,007,690 +12,346 0.49% 14,691,339
2012-07-23 2012-07-19 1.823 7,995,344 +53,498 0.49% 14,571,545
2012-07-19 2012-07-17 1.835 7,941,846 -217,284 0.48% 14,570,538
2012-07-13 2012-07-11 1.750 8,159,130 +32,922 0.50% 14,275,243
2012-07-12 2012-07-10 1.725 8,126,208 +49,383 0.49% 14,020,176
2012-07-10 2012-07-06 1.713 8,076,825 +39,506 0.49% 13,836,841
2012-07-09 2012-07-05 1.725 8,037,319 +213,991 0.49% 13,866,815
2012-07-05 2012-07-03 1.750 7,823,328 +18,930 0.48% 13,687,723
2012-07-04 2012-06-29 1.713 7,804,398 +12,346 0.47% 13,370,132
2012-06-29 2012-06-27 1.713 7,792,052 +131,687 0.47% 13,348,982
2012-06-28 2012-06-26 1.737 7,660,365 +16,461 0.47% 13,309,529
2012-06-27 2012-06-25 1.774 7,643,904 -74,074 0.46% 13,559,549
2012-06-26 2012-06-22 1.750 7,717,978 +82,304 0.47% 13,503,402
2012-06-25 2012-06-21 1.762 7,635,674 +280,658 0.46% 13,452,177
2012-06-22 2012-06-20 1.810 7,355,016 -74,897 0.45% 13,315,181
2012-06-21 2012-06-19 1.665 7,429,913 +21,483 0.45% 12,367,487
2012-06-20 2012-06-18 1.640 7,408,430 +197,531 0.45% 12,151,703
2012-06-19 2012-06-15 1.628 7,210,899 +86,419 0.44% 11,740,089
2012-06-18 2012-06-14 1.604 7,124,480 -230,452 0.43% 11,426,265
2012-06-15 2012-06-13 1.640 7,354,932 +183,539 0.45% 12,063,952
2012-06-13 2012-06-11 1.604 7,171,393 +98,765 0.44% 11,501,504
2012-06-12 2012-06-08 1.628 7,072,628 -41,152 0.43% 11,514,970
2012-06-07 2012-06-05 1.507 7,113,780 +71,605 0.43% 10,717,643
2012-06-06 2012-06-04 1.494 7,042,175 +290,289 0.43% 10,524,200
2012-06-05 2012-06-01 1.567 6,751,886 -126,259 0.41% 10,582,590
2012-06-04 2012-05-31 1.567 6,878,145 +106,996 0.42% 10,780,483
2012-06-01 2012-05-30 1.543 6,771,149 -3,292 0.41% 10,448,243
2012-05-30 2012-05-28 1.446 6,774,441 +82,304 0.41% 9,794,846
2012-05-28 2012-05-24 1.349 6,692,137 -41,152 0.41% 9,025,369
2012-05-25 2012-05-23 1.373 6,733,289 -12,346 0.41% 9,244,488
2012-05-24 2012-05-22 1.361 6,745,635 +471,604 0.41% 9,179,479
2012-05-22 2012-05-18 1.349 6,274,031 -149,794 0.38% 8,461,489
2012-05-21 2012-05-17 1.446 6,423,825 +304,527 0.39% 9,287,907
2012-05-18 2012-05-16 1.422 6,119,298 +192,592 0.37% 8,698,906
2012-05-17 2012-05-15 1.519 5,926,706 -32,922 0.36% 9,001,203
2012-05-16 2012-05-14 1.531 5,959,628 +58,436 0.36% 9,123,613
2012-05-15 2012-05-11 1.543 5,901,192 +82,304 0.36% 9,105,853
2012-05-11 2012-05-09 1.580 5,818,888 +8,231 0.35% 9,190,953
2012-05-10 2012-05-08 1.580 5,810,657 -246,913 0.35% 9,177,952
2012-05-09 2012-05-07 1.567 6,057,570 +41,152 0.37% 9,494,352
2012-05-08 2012-05-04 1.640 6,016,418 -823 0.37% 9,868,450
2012-04-27 2012-04-25 1.665 6,017,241 +20,576 0.37% 10,016,019
2012-04-24 2012-04-20 1.677 5,996,665 +37,860 0.36% 10,054,629
2012-04-23 2012-04-19 1.665 5,958,805 -22,222 0.36% 9,918,749
2012-04-20 2012-04-18 1.701 5,981,027 +173,662 0.36% 10,173,748
2012-04-19 2012-04-17 1.701 5,807,365 +246,913 0.35% 9,878,348
2012-04-18 2012-04-16 1.725 5,560,452 -809,875 0.34% 9,593,468
2012-04-17 2012-04-13 1.665 6,370,327 -173,662 0.39% 10,603,750
2012-04-16 2012-04-12 1.628 6,543,989 +7,408 0.40% 10,654,291
2012-04-12 2012-04-10 1.616 6,536,581 +16,460 0.40% 10,562,810
2012-04-05 2012-04-02 1.555 6,520,121 +39,506 0.40% 10,140,113
2012-04-03 2012-03-30 1.592 6,480,615 +4,116 0.39% 10,314,892
2012-04-02 2012-03-29 1.628 6,476,499 -16,461 0.39% 10,544,410
2012-03-27 2012-03-23 1.652 6,492,960 +230,452 0.39% 10,728,989
2012-03-26 2012-03-22 1.652 6,262,508 -600,822 0.38% 10,348,190
2012-03-23 2012-03-21 1.689 6,863,330 +300,411 0.42% 11,591,159
2012-03-21 2012-03-19 1.737 6,562,919 -16,461 0.40% 11,402,767
2012-03-20 2012-03-16 1.725 6,579,380 +23,869 0.40% 11,351,428
2012-03-19 2012-03-15 1.762 6,555,511 +18,106 0.40% 11,549,195
2012-03-16 2012-03-14 1.774 6,537,405 -41,152 0.40% 11,596,727
2012-03-15 2012-03-13 1.786 6,578,557 -41,152 0.40% 11,749,656
2012-03-13 2012-03-09 1.762 6,619,709 -167,901 0.40% 11,662,297
2012-03-12 2012-03-08 1.701 6,787,610 +24,692 0.41% 11,545,749
2012-03-08 2012-03-06 1.677 6,762,918 -35,391 0.41% 11,339,408
2012-03-07 2012-03-05 1.665 6,798,309 -5,762 0.41% 11,316,149
2012-03-06 2012-03-02 1.701 6,804,071 +349,794 0.41% 11,573,749
2012-03-02 2012-02-29 1.762 6,454,277 +82,304 0.39% 11,370,846
2012-03-01 2012-02-28 1.737 6,371,973 +8,231 0.39% 11,071,007
2012-02-29 2012-02-27 1.737 6,363,742 +70,781 0.39% 11,056,706
2012-02-28 2012-02-24 1.762 6,292,961 -88,065 0.38% 11,086,647
2012-02-27 2012-02-23 1.750 6,381,026 +164,608 0.39% 11,164,266
2012-02-24 2012-02-22 1.762 6,216,418 +1,448,557 0.38% 10,951,797
2012-02-23 2012-02-21 1.762 4,767,861 +296,296 0.29% 8,399,797
2012-02-22 2012-02-20 1.798 4,471,565 +164,609 0.27% 8,040,785
2012-02-21 2012-02-17 1.823 4,306,956 +91,357 0.26% 7,849,444
2012-02-20 2012-02-16 1.810 4,215,599 +10,700 0.26% 7,631,725
2012-02-16 2012-02-14 1.895 4,204,899 -8,231 0.26% 7,969,982
2012-02-14 2012-02-10 1.762 4,213,130 +8,231 0.26% 7,422,497
2012-02-13 2012-02-09 1.786 4,204,899 +49,383 0.26% 7,510,175
2012-02-10 2012-02-08 1.737 4,155,516 +11,522 0.25% 7,220,016
2012-02-09 2012-02-07 1.652 4,143,994 -114,403 0.25% 6,847,550
2012-02-08 2012-02-06 1.616 4,258,397 +63,374 0.26% 6,881,371
2012-02-03 2012-02-01 1.555 4,195,023 +30,453 0.25% 6,524,113
2012-02-01 2012-01-30 1.580 4,164,570 +68,313 0.25% 6,577,952
2012-01-27 2012-01-20 1.652 4,096,257 -8,231 0.25% 6,768,669
2012-01-18 2012-01-16 1.470 4,104,488 -1,646 0.25% 6,034,226
2011-12-29 2011-12-23 1.482 4,106,134 -82,304 0.25% 6,086,535
2011-12-09 2011-12-07 1.605 4,188,438 +65,444 0.25% 6,720,662
2011-12-07 2011-12-05 1.543 4,122,994 -49,421 0.25% 6,361,204
2011-12-02 2011-11-30 1.592 4,172,415 +40,509 0.26% 6,643,452
2011-11-25 2011-11-23 1.358 4,131,906 -81,018 0.25% 5,609,959
2011-11-14 2011-11-10 1.481 4,212,924 -16,204 0.26% 6,239,955
2011-11-02 2011-10-31 1.506 4,229,128 +145,833 0.26% 6,368,355
2011-11-01 2011-10-28 1.395 4,083,295 +249,537 0.25% 5,695,158
2011-10-31 2011-10-27 1.395 3,833,758 +243,055 0.24% 5,347,118
2011-10-27 2011-10-25 1.358 3,590,703 +56,713 0.22% 4,875,159
2011-10-26 2011-10-24 1.358 3,533,990 +59,953 0.22% 4,798,159
2011-10-21 2011-10-19 1.358 3,474,037 +16,204 0.21% 4,716,759
2011-10-19 2011-10-17 1.456 3,457,833 -40,509 0.21% 5,036,196
2011-10-18 2011-10-14 1.271 3,498,342 -91,551 0.22% 4,447,501
2011-10-12 2011-10-10 1.284 3,589,893 +22,685 0.22% 4,608,201
2011-10-10 2011-10-06 1.173 3,567,208 +81,018 0.22% 4,182,815
2011-10-03 2011-09-28 1.271 3,486,190 +1,621 0.22% 4,432,052
2011-09-14 2011-09-09 1.780 3,484,569 +102,487 0.22% 6,203,813
2011-08-19 2011-08-17 1.742 3,382,082 -7,863 0.22% 5,892,319
2011-08-10 2011-08-08 1.908 3,389,945 -52,686 0.22% 6,466,444
2011-08-02 2011-07-29 2.175 3,442,631 -10,223 0.22% 7,486,316
2011-08-01 2011-07-28 2.162 3,452,854 -9,436 0.22% 7,464,637
2011-07-28 2011-07-26 2.073 3,462,290 +18,872 0.22% 7,176,829
2011-07-26 2011-07-22 2.073 3,443,418 +11,796 0.22% 7,137,711
2011-06-27 2011-06-23 2.213 3,431,622 +17,300 0.22% 7,593,295
2011-06-23 2011-06-21 2.225 3,414,322 +23,590 0.22% 7,598,434
2011-06-14 2011-06-10 2.187 3,390,732 +7,864 0.22% 7,416,577
2011-06-07 2011-06-02 2.276 3,382,868 -7,864 0.22% 7,700,513
2011-06-01 2011-05-30 2.251 3,390,732 +7,864 0.22% 7,632,175
2011-05-25 2011-05-23 2.187 3,382,868 +1,572 0.22% 7,399,376
2011-05-24 2011-05-20 2.238 3,381,296 +787 0.21% 7,567,936
2011-05-23 2011-05-19 2.276 3,380,509 -15,727 0.21% 7,695,143
2011-05-20 2011-05-18 2.289 3,396,236 +165,134 0.22% 7,774,133
2011-05-17 2011-05-13 2.327 3,231,102 -15,727 0.21% 7,519,403
2011-05-16 2011-05-12 2.314 3,246,829 -31,454 0.21% 7,514,713
2011-05-13 2011-05-11 2.353 3,278,283 -159,630 0.21% 7,712,581
2011-05-12 2011-05-09 2.225 3,437,913 -3,932 0.22% 7,650,935
2011-05-06 2011-05-04 2.060 3,441,845 -235,906 0.22% 7,090,680
2011-05-03 2011-04-28 2.047 3,677,751 +415,195 0.23% 7,529,910
2011-04-27 2011-04-21 2.047 3,262,556 +78,635 0.21% 6,679,830
2011-04-21 2011-04-19 2.124 3,183,921 -1,078,092 0.20% 6,761,769
2011-04-19 2011-04-15 2.149 4,262,013 -94,362 0.27% 9,159,738
2011-04-18 2011-04-14 2.175 4,356,375 -292,524 0.28% 9,473,336
2011-04-13 2011-04-11 1.933 4,648,899 -37,745 0.30% 8,986,183
2011-04-12 2011-04-08 1.908 4,686,644 +62,908 0.30% 8,939,944
2011-04-07 2011-04-04 1.895 4,623,736 +314,542 0.29% 8,761,145
2011-04-04 2011-03-31 1.933 4,309,194 +7,864 0.27% 8,329,544
2011-04-01 2011-03-30 1.933 4,301,330 -7,864 0.27% 8,314,343
2011-03-31 2011-03-29 1.895 4,309,194 -1,600,232 0.27% 8,165,145
2011-03-28 2011-03-24 1.933 5,909,426 -5,504 0.38% 11,422,745
2011-03-23 2011-03-21 1.933 5,914,930 +12,582 0.38% 11,433,384
2011-03-09 2011-03-07 1.958 5,902,348 -503,267 0.38% 11,559,182
2011-03-02 2011-02-28 2.035 6,405,615 +55,045 0.41% 13,033,540
2011-02-22 2011-02-18 2.086 6,350,570 -31,455 0.40% 13,244,578
2011-02-15 2011-02-11 2.022 6,382,025 +48,754 0.41% 12,904,382
2011-02-14 2011-02-10 2.086 6,333,271 +39,318 0.40% 13,208,500
2011-02-08 2011-02-02 2.251 6,293,953 -78,635 0.40% 14,167,015
2011-01-27 2011-01-25 2.047 6,372,588 -986,875 0.41% 13,047,380
2011-01-26 2011-01-24 2.098 7,359,463 -172,998 0.47% 15,442,288
2011-01-25 2011-01-21 2.086 7,532,461 -393,178 0.48% 15,709,499
2011-01-21 2011-01-19 2.111 7,925,639 -235,906 0.50% 16,731,079
2011-01-20 2011-01-18 2.124 8,161,545 -117,953 0.52% 17,332,868
2011-01-18 2011-01-14 2.175 8,279,498 -1,100,897 0.53% 18,004,526
2011-01-14 2011-01-12 2.124 9,380,395 -78,635 0.60% 19,921,369
2011-01-13 2011-01-11 2.136 9,459,030 +19,659 0.60% 20,208,658
2011-01-12 2011-01-10 2.162 9,439,371 +824,099 0.60% 20,406,737
2011-01-10 2011-01-06 2.213 8,615,272 +136,826 0.55% 19,063,376
2011-01-07 2011-01-05 2.238 8,478,446 +1,573 0.54% 18,976,255
2011-01-05 2011-01-03 2.365 8,476,873 -117,953 0.54% 20,050,731
2011-01-03 2010-12-29 2.264 8,594,826 +7,863 0.55% 19,455,333
2010-12-30 2010-12-28 2.276 8,586,963 +5,505 0.55% 19,546,734
2010-12-21 2010-12-17 2.378 8,581,458 -787 0.55% 20,407,240
2010-12-20 2010-12-16 2.340 8,582,245 -33,813 0.55% 20,081,693
2010-12-14 2010-12-10 2.340 8,616,058 -65,267 0.55% 20,160,812
2010-12-06 2010-12-02 2.480 8,681,325 +3,931 0.55% 21,527,927
2010-12-02 2010-11-30 2.467 8,677,394 -265,001 0.55% 21,407,829
2010-11-30 2010-11-26 2.518 8,942,395 -594,484 0.57% 22,516,486
2010-11-29 2010-11-25 2.505 9,536,879 -354,646 0.61% 23,892,087
2010-11-26 2010-11-24 2.505 9,891,525 -158,057 0.63% 24,780,557
2010-11-25 2010-11-23 2.416 10,049,582 -787 0.64% 24,281,929
2010-11-24 2010-11-22 2.429 10,050,369 +1,122,128 0.64% 24,411,640
2010-11-23 2010-11-19 2.340 8,928,241 -440,358 0.57% 20,891,292
2010-11-22 2010-11-18 2.378 9,368,599 -287,020 0.60% 22,279,110
2010-11-19 2010-11-17 2.327 9,655,619 -101,439 0.61% 22,470,503
2010-11-18 2010-11-16 2.416 9,757,058 -456,086 0.62% 23,575,129
2010-11-17 2010-11-15 2.365 10,213,144 +147,835 0.65% 24,157,611
2010-11-16 2010-11-12 2.442 10,065,309 +196,588 0.64% 24,575,928
2010-11-15 2010-11-11 2.493 9,868,721 +15,727 0.63% 24,597,928
2010-11-12 2010-11-10 2.518 9,852,994 +1,084,383 0.63% 24,809,327
2010-11-11 2010-11-09 2.416 8,768,611 -11,795 0.56% 21,186,830
2010-11-10 2010-11-08 2.416 8,780,406 +62,908 0.56% 21,215,329
2010-11-09 2010-11-05 2.302 8,717,498 +413,623 0.55% 20,065,594
2010-11-05 2010-11-03 2.060 8,303,875 +9,436 0.53% 17,107,140
2010-11-04 2010-11-02 2.060 8,294,439 -1,573 0.53% 17,087,700
2010-11-03 2010-11-01 2.060 8,296,012 +15,727 0.53% 17,090,941
2010-11-01 2010-10-28 2.086 8,280,285 -561,457 0.53% 17,269,140
2010-10-29 2010-10-27 2.073 8,841,742 +3,146 0.56% 18,327,660
2010-10-28 2010-10-26 2.124 8,838,596 +14,154 0.56% 18,770,737
2010-10-27 2010-10-25 2.149 8,824,442 -537,866 0.56% 18,965,118
2010-10-26 2010-10-22 2.327 9,362,308 +1,572 0.60% 21,787,911
2010-10-25 2010-10-21 2.429 9,360,736 +174,571 0.60% 22,736,570
2010-10-22 2010-10-20 2.442 9,186,165 -797,364 0.58% 22,429,369
2010-10-21 2010-10-19 2.480 9,983,529 -360,936 0.63% 24,757,129
2010-10-20 2010-10-18 2.505 10,344,465 -904,308 0.66% 25,915,276
2010-10-19 2010-10-15 2.607 11,248,773 -32,241 0.72% 29,325,174
2010-10-18 2010-10-14 2.594 11,281,014 -44,036 0.72% 29,265,765
2010-10-15 2010-10-13 2.582 11,325,050 -41,676 0.72% 29,235,986
2010-10-14 2010-10-12 2.569 11,366,726 -5,567,391 0.72% 29,199,024
2010-10-13 2010-10-11 2.391 16,934,117 1.08% 40,485,731

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top