History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-10-20 2015-10-16 1.540 0 +0
2015-10-19 2015-10-15 1.540 0 -14,837,594
2015-10-07 2015-10-05 1.540 14,837,594 -20,000 0.71% 22,849,895
2015-10-05 2015-09-30 1.470 14,857,594 -126,000 0.71% 21,840,663
2015-09-25 2015-09-23 1.430 14,983,594 +3,000 0.71% 21,426,539
2015-09-24 2015-09-22 1.470 14,980,594 +60,000 0.71% 22,021,473
2015-09-17 2015-09-15 1.410 14,920,594 -47,602 0.71% 21,038,038
2015-09-11 2015-09-09 1.430 14,968,196 -8,000 0.71% 21,404,520
2015-09-10 2015-09-08 1.420 14,976,196 +17,000 0.71% 21,266,198
2015-09-02 2015-08-31 1.470 14,959,196 -9,000 0.71% 21,990,018
2015-09-01 2015-08-28 1.450 14,968,196 -50,000 0.71% 21,708,130
2015-08-31 2015-08-27 1.379 15,018,196 +259,345 0.71% 20,714,459
2015-08-28 2015-08-26 1.298 14,758,851 +18,735 0.71% 19,159,291
2015-08-27 2015-08-25 1.329 14,740,116 +30,566 0.71% 19,583,446
2015-08-26 2015-08-24 1.349 14,709,550 +8,874 0.71% 19,841,201
2015-08-25 2015-08-21 1.420 14,700,676 +32,539 0.71% 20,872,875
2015-08-24 2015-08-20 1.491 14,668,137 -19,721 0.71% 21,868,008
2015-08-19 2015-08-17 1.521 14,687,858 +45,357 0.71% 22,344,295
2015-08-14 2015-08-12 1.552 14,642,501 +39,441 0.71% 22,720,800
2015-08-12 2015-08-10 1.582 14,603,060 +16,762 0.71% 23,103,905
2015-08-06 2015-08-04 1.572 14,586,298 +27,608 0.70% 22,929,454
2015-07-29 2015-07-27 1.623 14,558,690 -78,881 0.70% 23,624,314
2015-07-28 2015-07-24 1.673 14,637,571 -147,902 0.71% 24,494,574
2015-07-27 2015-07-23 1.663 14,785,473 -45,357 0.71% 24,592,121
2015-07-23 2015-07-21 1.663 14,830,830 -19,720 0.72% 24,667,562
2015-07-15 2015-07-13 1.602 14,850,550 -19,720 0.72% 23,796,690
2015-07-13 2015-07-09 1.491 14,870,270 -108,462 0.72% 22,169,358
2015-07-10 2015-07-08 1.410 14,978,732 +9,860 0.72% 21,115,763
2015-07-08 2015-07-06 1.531 14,968,872 +27,609 0.72% 22,923,607
2015-07-07 2015-07-03 1.602 14,941,263 -59,161 0.72% 23,942,049
2015-07-03 2015-06-30 1.623 15,000,424 -98,601 0.72% 24,341,114
2015-07-02 2015-06-29 1.623 15,099,025 -182,413 0.73% 24,501,113
2015-06-30 2015-06-26 1.653 15,281,438 +39,441 0.74% 25,262,059
2015-06-26 2015-06-24 1.663 15,241,997 -230,728 0.74% 25,351,441
2015-06-24 2015-06-22 1.684 15,472,725 -21,692 0.75% 26,049,046
2015-06-19 2015-06-17 1.663 15,494,417 +54,231 0.75% 25,771,281
2015-06-18 2015-06-16 1.684 15,440,186 +78,881 0.75% 25,994,265
2015-06-17 2015-06-15 1.684 15,361,305 -24,650 0.74% 25,861,465
2015-06-16 2015-06-12 1.663 15,385,955 -148,889 0.74% 25,590,881
2015-06-15 2015-06-11 1.653 15,534,844 +98,602 0.75% 25,680,970
2015-06-11 2015-06-09 1.673 15,436,242 -32,539 0.75% 25,831,073
2015-06-10 2015-06-08 1.694 15,468,781 +32,539 0.75% 26,199,288
2015-06-08 2015-06-04 1.673 15,436,242 -19,720 0.75% 25,831,073
2015-06-05 2015-06-03 1.684 15,455,962 -59,161 0.75% 26,020,825
2015-06-04 2015-06-02 1.663 15,515,123 -45,357 0.75% 25,805,721
2015-06-03 2015-06-01 1.653 15,560,480 +72,965 0.75% 25,723,350
2015-06-02 2015-05-29 1.653 15,487,515 -122,266 0.75% 25,602,730
2015-06-01 2015-05-28 1.602 15,609,781 +1,308,441 0.75% 25,013,290
2015-05-22 2015-05-20 1.379 14,301,340 +173,538 0.69% 19,725,706
2015-05-21 2015-05-19 1.369 14,127,802 +106,490 0.68% 19,343,065
2015-05-20 2015-05-18 1.339 14,021,312 +93,671 0.68% 18,770,659
2015-05-19 2015-05-15 1.318 13,927,641 +111,420 0.67% 18,362,755
2015-05-15 2015-05-13 1.298 13,816,221 +52,259 0.67% 17,935,611
2015-05-14 2015-05-12 1.298 13,763,962 +49,300 0.66% 17,867,770
2015-05-13 2015-05-11 1.298 13,714,662 +96,630 0.66% 17,803,771
2015-05-12 2015-05-08 1.288 13,618,032 +256,363 0.66% 17,540,218
2015-05-11 2015-05-07 1.298 13,361,669 +58,175 0.65% 17,345,531
2015-05-08 2015-05-06 1.308 13,303,494 +125,224 0.64% 17,404,933
2015-05-06 2015-05-04 1.268 13,178,270 +9,860 0.64% 16,706,495
2015-05-05 2015-04-30 1.278 13,168,410 +363,839 0.64% 16,827,547
2015-05-04 2015-04-29 1.278 12,804,571 +986,014 0.62% 16,362,607
2015-04-30 2015-04-28 1.278 11,818,557 +128,182 0.57% 15,102,607
2015-04-29 2015-04-27 1.288 11,690,375 +88,741 0.56% 15,057,369
2015-04-28 2015-04-24 1.268 11,601,634 +29,581 0.56% 14,707,745
2015-04-27 2015-04-23 1.278 11,572,053 +29,580 0.56% 14,787,606
2015-04-24 2015-04-22 1.288 11,542,473 -7,888 0.56% 14,866,869
2015-04-22 2015-04-20 1.288 11,550,361 +39,440 0.56% 14,877,029
2015-04-20 2015-04-16 1.288 11,510,921 +9,861 0.56% 14,826,230
2015-04-17 2015-04-15 1.258 11,501,060 +98,601 0.56% 14,463,603
2015-04-16 2015-04-14 1.268 11,402,459 -5,916 0.55% 14,455,245
2015-04-15 2015-04-13 1.247 11,408,375 +91,699 0.55% 14,231,341
2015-04-14 2015-04-10 1.247 11,316,676 -88,741 0.55% 14,116,951
2015-04-01 2015-03-30 1.227 11,405,417 +27,608 0.55% 13,996,307
2015-03-31 2015-03-27 1.237 11,377,809 +63,105 0.55% 14,077,820
2015-03-30 2015-03-26 1.227 11,314,704 +21,693 0.55% 13,884,987
2015-03-26 2015-03-24 1.247 11,293,011 -26,623 0.55% 14,087,431
2015-03-24 2015-03-20 1.247 11,319,634 +37,469 0.55% 14,120,641
2015-03-18 2015-03-16 1.247 11,282,165 -29,581 0.54% 14,073,901
2015-03-17 2015-03-13 1.247 11,311,746 -9,860 0.55% 14,110,801
2015-03-13 2015-03-11 1.268 11,321,606 +153,818 0.55% 14,352,745
2015-03-10 2015-03-06 1.278 11,167,788 +25,637 0.54% 14,271,007
2015-03-09 2015-03-05 1.258 11,142,151 +29,580 0.54% 14,012,243
2015-02-11 2015-02-09 1.278 11,112,571 +818,392 0.54% 14,200,447
2015-02-09 2015-02-05 1.278 10,294,179 +9,860 0.50% 13,154,647
2015-02-04 2015-02-02 1.278 10,284,319 +667,531 0.50% 13,142,047
2015-02-03 2015-01-30 1.298 9,616,788 +38,455 0.46% 12,484,091
2015-02-02 2015-01-29 1.278 9,578,333 +49,301 0.46% 12,239,887
2015-01-29 2015-01-27 1.288 9,529,032 +475,258 0.46% 12,273,528
2015-01-28 2015-01-26 1.278 9,053,774 +475,259 0.44% 11,569,567
2015-01-26 2015-01-22 1.298 8,578,515 +20,706 0.41% 11,136,251
2015-01-23 2015-01-21 1.318 8,557,809 +37,469 0.41% 11,282,955
2015-01-21 2015-01-19 1.329 8,520,340 +16,762 0.41% 11,319,967
2015-01-15 2015-01-13 1.329 8,503,578 +78,881 0.41% 11,297,697
2015-01-09 2015-01-07 1.339 8,424,697 +59,161 0.41% 11,278,339
2015-01-02 2014-12-29 1.339 8,365,536 +5,916 0.40% 11,199,139
2014-12-19 2014-12-17 1.359 8,359,620 -110,433 0.40% 11,360,783
2014-12-15 2014-12-11 1.339 8,470,053 -386,518 0.41% 11,339,058
2014-12-11 2014-12-09 1.400 8,856,571 +137,037 0.43% 12,399,483
2014-12-10 2014-12-08 1.421 8,719,534 +29,142 0.43% 12,387,151
2014-12-05 2014-12-03 1.390 8,690,392 +3,886 0.43% 12,077,365
2014-12-04 2014-12-02 1.390 8,686,506 +36,913 0.43% 12,071,964
2014-12-03 2014-12-01 1.400 8,649,593 +54,399 0.42% 12,109,707
2014-12-02 2014-11-28 1.431 8,595,194 +163,196 0.42% 12,298,992
2014-12-01 2014-11-27 1.441 8,431,998 +137,940 0.41% 12,152,275
2014-11-28 2014-11-26 1.472 8,294,058 -15,542 0.41% 12,209,620
2014-11-27 2014-11-25 1.554 8,309,600 +9,714 0.41% 12,916,835
2014-11-21 2014-11-19 1.493 8,299,886 -2,915 0.41% 12,389,084
2014-11-17 2014-11-13 1.534 8,302,801 -100,055 0.41% 12,735,323
2014-11-14 2014-11-12 1.534 8,402,856 -48,570 0.41% 12,888,793
2014-11-13 2014-11-11 1.554 8,451,426 +3,886 0.41% 13,137,296
2014-11-11 2014-11-07 1.421 8,447,540 -7,771 0.41% 12,000,750
2014-11-05 2014-11-03 1.431 8,455,311 +2,914 0.41% 12,098,832
2014-10-30 2014-10-28 1.379 8,452,397 +19,428 0.41% 11,659,602
2014-10-24 2014-10-22 1.400 8,432,969 -9,714 0.41% 11,806,426
2014-10-23 2014-10-21 1.379 8,442,683 -271,994 0.41% 11,646,202
2014-10-15 2014-10-13 1.379 8,714,677 -77,712 0.43% 12,021,403
2014-10-13 2014-10-09 1.421 8,792,389 +1,942 0.43% 12,490,650
2014-10-08 2014-10-06 1.400 8,790,447 +58,285 0.43% 12,306,907
2014-10-07 2014-10-03 1.379 8,732,162 +13,599 0.43% 12,045,522
2014-09-29 2014-09-25 1.493 8,718,563 -67,998 0.43% 13,014,035
2014-09-19 2014-09-17 1.524 8,786,561 +11,657 0.43% 13,386,890
2014-09-16 2014-09-12 1.554 8,774,904 -9,714 0.43% 13,640,126
2014-09-12 2014-09-10 1.722 8,784,618 +219,794 0.43% 15,125,626
2014-09-11 2014-09-08 1.754 8,564,824 -37,634 0.43% 15,020,274
2014-09-03 2014-09-01 1.669 8,602,458 -9,409 0.44% 14,354,817
2014-09-01 2014-08-28 1.658 8,611,867 +80,914 0.44% 14,278,986
2014-08-28 2014-08-26 1.690 8,530,953 -56,452 0.43% 14,416,842
2014-08-27 2014-08-25 1.722 8,587,405 -4,704 0.44% 14,786,058
2014-08-26 2014-08-22 1.743 8,592,109 -941 0.44% 14,976,802
2014-08-25 2014-08-21 1.754 8,593,050 -28,225 0.44% 15,069,774
2014-08-22 2014-08-20 1.732 8,621,275 -96,909 0.44% 14,936,009
2014-08-21 2014-08-19 1.637 8,718,184 +15,054 0.44% 14,269,942
2014-08-18 2014-08-14 1.626 8,703,130 -25,403 0.44% 14,152,800
2014-08-15 2014-08-13 1.647 8,728,533 -47,043 0.44% 14,379,653
2014-08-14 2014-08-12 1.594 8,775,576 -55,511 0.44% 13,990,794
2014-08-13 2014-08-11 1.584 8,831,087 -111,021 0.45% 13,985,432
2014-08-07 2014-08-05 1.488 8,942,108 -56,452 0.45% 13,305,874
2014-07-31 2014-07-29 1.499 8,998,560 -18,817 0.46% 13,485,517
2014-07-28 2014-07-24 1.499 9,017,377 -18,817 0.46% 13,513,716
2014-07-22 2014-07-18 1.456 9,036,194 +15,994 0.46% 13,157,748
2014-07-21 2014-07-17 1.467 9,020,200 -357,526 0.46% 13,230,331
2014-07-18 2014-07-16 1.477 9,377,726 -37,634 0.48% 13,854,402
2014-07-15 2014-07-11 1.445 9,415,360 -28,226 0.48% 13,609,786
2014-07-14 2014-07-10 1.445 9,443,586 -18,817 0.48% 13,650,586
2014-07-09 2014-07-07 1.456 9,462,403 +7,526 0.48% 13,778,358
2014-07-07 2014-07-03 1.424 9,454,877 -94,085 0.48% 13,465,923
2014-07-03 2014-06-30 1.424 9,548,962 +37,634 0.48% 13,599,922
2014-06-30 2014-06-26 1.403 9,511,328 -29,167 0.48% 13,344,139
2014-06-25 2014-06-23 1.445 9,540,495 +639,784 0.48% 13,790,667
2014-06-24 2014-06-20 1.467 8,900,711 +448,790 0.45% 13,055,071
2014-06-23 2014-06-19 1.456 8,451,921 +4,704 0.43% 12,306,979
2014-06-19 2014-06-17 1.456 8,447,217 +31,990 0.43% 12,300,129
2014-06-17 2014-06-13 1.509 8,415,227 -47,043 0.43% 12,700,758
2014-06-16 2014-06-12 1.499 8,462,270 +5,645 0.43% 12,681,816
2014-06-13 2014-06-11 1.445 8,456,625 +37,634 0.43% 12,223,946
2014-06-12 2014-06-10 1.414 8,418,991 +18,817 0.43% 11,901,101
2014-06-10 2014-06-06 1.414 8,400,174 +37,635 0.43% 11,874,501
2014-06-09 2014-06-05 1.424 8,362,539 +18,817 0.42% 11,910,182
2014-06-06 2014-06-04 1.414 8,343,722 +18,817 0.42% 11,794,701
2014-05-23 2014-05-21 1.414 8,324,905 -4,704 0.42% 11,768,101
2014-05-20 2014-05-16 1.403 8,329,609 -11,290 0.42% 11,686,219
2014-05-16 2014-05-14 1.414 8,340,899 +18,817 0.42% 11,790,710
2014-05-15 2014-05-13 1.371 8,322,082 -94,086 0.42% 11,410,302
2014-05-14 2014-05-12 1.382 8,416,168 -385,752 0.43% 11,628,755
2014-05-13 2014-05-09 1.414 8,801,920 -9,409 0.45% 12,442,410
2014-05-08 2014-05-05 1.445 8,811,329 +14,113 0.45% 12,736,667
2014-04-29 2014-04-25 1.477 8,797,216 +31,989 0.45% 12,996,772
2014-04-24 2014-04-22 1.509 8,765,227 +18,817 0.44% 13,228,999
2014-04-23 2014-04-17 1.520 8,746,410 +28,226 0.44% 13,293,561
2014-04-16 2014-04-14 1.531 8,718,184 +18,817 0.44% 13,343,322
2014-04-14 2014-04-10 1.594 8,699,367 -18,817 0.44% 13,869,294
2014-04-11 2014-04-09 1.562 8,718,184 +28,226 0.44% 13,621,308
2014-04-09 2014-04-07 1.541 8,689,958 +17,876 0.44% 13,392,484
2014-04-07 2014-04-03 1.605 8,672,082 -37,634 0.44% 13,917,966
2014-04-04 2014-04-02 1.584 8,709,716 -28,226 0.44% 13,793,222
2014-04-03 2014-04-01 1.562 8,737,942 +28,226 0.44% 13,652,178
2014-04-02 2014-03-31 1.562 8,709,716 -37,635 0.44% 13,608,078
2014-04-01 2014-03-28 1.541 8,747,351 +36,694 0.44% 13,480,935
2014-03-28 2014-03-26 1.573 8,710,657 +1,882 0.44% 13,702,130
2014-03-27 2014-03-25 1.573 8,708,775 +37,634 0.44% 13,699,170
2014-03-26 2014-03-24 1.584 8,671,141 -32,930 0.44% 13,732,132
2014-03-25 2014-03-21 1.520 8,704,071 +32,930 0.44% 13,229,210
2014-03-24 2014-03-20 1.509 8,671,141 +9,409 0.44% 13,086,998
2014-03-21 2014-03-19 1.562 8,661,732 -15,995 0.44% 13,533,108
2014-03-19 2014-03-17 1.573 8,677,727 -28,226 0.44% 13,650,330
2014-03-18 2014-03-14 1.562 8,705,953 -2,822 0.44% 13,602,199
2014-03-13 2014-03-11 1.626 8,708,775 +178,763 0.44% 14,161,979
2014-03-11 2014-03-07 1.647 8,530,012 +20,699 0.43% 14,052,604
2014-03-10 2014-03-06 1.647 8,509,313 -78,152 0.43% 14,018,503
2014-03-06 2014-03-04 1.658 8,587,465 -37,634 0.44% 14,238,526
2014-03-05 2014-03-03 1.637 8,625,099 +31,989 0.44% 14,117,580
2014-02-28 2014-02-26 1.594 8,593,110 +70,853 0.44% 13,699,890
2014-02-27 2014-02-25 1.605 8,522,257 +16,936 0.44% 13,677,510
2014-02-25 2014-02-21 1.637 8,505,321 +15,054 0.44% 13,921,527
2014-02-24 2014-02-20 1.647 8,490,267 +85,618 0.43% 13,987,126
2014-02-20 2014-02-18 1.701 8,404,649 -37,635 0.43% 14,292,724
2014-02-19 2014-02-17 1.711 8,442,284 -6,586 0.43% 14,446,455
2014-02-17 2014-02-13 1.679 8,448,870 -18,817 0.43% 14,188,326
2014-02-14 2014-02-12 1.732 8,467,687 +33,871 0.43% 14,669,924
2014-02-13 2014-02-11 1.722 8,433,816 +941 0.43% 14,521,604
2014-02-12 2014-02-10 1.711 8,432,875 +9,409 0.43% 14,430,354
2014-02-11 2014-02-07 1.679 8,423,466 +30,107 0.43% 14,145,665
2014-02-10 2014-02-06 1.658 8,393,359 -7,527 0.43% 13,916,687
2014-02-07 2014-02-05 1.626 8,400,886 +21,640 0.43% 13,661,298
2014-02-06 2014-02-04 1.605 8,379,246 +2,823 0.43% 13,447,989
2014-02-05 2014-01-30 1.562 8,376,423 +9,408 0.43% 13,087,340
2014-02-04 2014-01-28 1.552 8,367,015 -24,462 0.43% 12,983,712
2014-01-29 2014-01-27 1.552 8,391,477 +18,817 0.43% 13,021,671
2014-01-24 2014-01-22 1.616 8,372,660 +25,403 0.43% 13,526,409
2014-01-23 2014-01-21 1.605 8,347,257 +33,871 0.43% 13,396,649
2014-01-22 2014-01-20 1.594 8,313,386 +44,220 0.43% 13,253,930
2014-01-17 2014-01-15 1.701 8,269,166 -9,408 0.42% 14,062,326
2014-01-16 2014-01-14 1.679 8,278,574 -13,172 0.42% 13,902,346
2014-01-13 2014-01-09 1.669 8,291,746 -7,527 0.42% 13,836,336
2014-01-09 2014-01-07 1.669 8,299,273 +13,172 0.42% 13,848,896
2014-01-08 2014-01-06 1.679 8,286,101 +9,409 0.42% 13,914,986
2014-01-02 2013-12-27 1.711 8,276,692 -12,747 0.42% 14,163,094
2013-12-30 2013-12-24 1.647 8,289,439 +9,408 0.42% 13,656,276
2013-12-23 2013-12-19 1.679 8,280,031 -18,817 0.42% 13,904,792
2013-12-20 2013-12-18 1.669 8,298,848 -28,226 0.42% 13,848,187
2013-12-19 2013-12-17 1.679 8,327,074 -1,881 0.43% 13,983,792
2013-12-18 2013-12-16 1.658 8,328,955 +16,935 0.43% 13,809,901
2013-12-17 2013-12-13 1.637 8,312,020 +18,817 0.43% 13,605,132
2013-12-13 2013-12-11 1.711 8,293,203 +94,086 0.42% 14,193,593
2013-12-12 2013-12-10 1.733 8,199,117 +103,134 0.42% 14,209,078
2013-12-09 2013-12-05 1.744 8,095,983 +18,580 0.42% 14,117,491
2013-12-05 2013-12-03 1.733 8,077,403 +74,322 0.42% 13,998,147
2013-12-03 2013-11-29 1.755 8,003,081 -118,915 0.42% 14,041,637
2013-12-02 2013-11-28 1.776 8,121,996 -48,309 0.42% 14,425,127
2013-11-29 2013-11-27 1.776 8,170,305 +156,076 0.42% 14,510,926
2013-11-28 2013-11-26 1.830 8,014,229 -83,612 0.42% 14,665,052
2013-11-27 2013-11-25 1.830 8,097,841 +150,502 0.42% 14,818,051
2013-11-26 2013-11-22 1.830 7,947,339 +31,587 0.41% 14,542,651
2013-11-25 2013-11-21 1.798 7,915,752 +19,509 0.41% 14,229,236
2013-11-21 2013-11-19 1.808 7,896,243 -92,902 0.41% 14,279,162
2013-11-20 2013-11-18 1.798 7,989,145 +83,612 0.41% 14,361,166
2013-11-19 2013-11-15 1.808 7,905,533 -13,936 0.41% 14,295,961
2013-11-18 2013-11-14 1.819 7,919,469 +18,581 0.41% 14,406,408
2013-11-15 2013-11-13 1.798 7,900,888 +95,689 0.41% 14,202,517
2013-11-14 2013-11-12 1.819 7,805,199 +39,019 0.40% 14,198,537
2013-11-13 2013-11-11 1.808 7,766,180 +67,819 0.40% 14,043,963
2013-11-12 2013-11-08 1.819 7,698,361 +46,451 0.40% 14,004,187
2013-11-11 2013-11-07 1.830 7,651,910 +67,819 0.40% 14,002,053
2013-11-08 2013-11-06 1.808 7,584,091 +55,742 0.39% 13,714,682
2013-11-07 2013-11-05 1.841 7,528,349 +20,438 0.39% 13,856,986
2013-11-06 2013-11-04 1.841 7,507,911 -185,805 0.39% 13,819,367
2013-11-05 2013-11-01 1.830 7,693,716 +33,445 0.40% 14,078,552
2013-11-04 2013-10-31 1.851 7,660,271 +44,593 0.40% 14,182,262
2013-11-01 2013-10-30 1.841 7,615,678 +142,141 0.39% 14,017,727
2013-10-31 2013-10-29 1.851 7,473,537 +211,431 0.39% 13,836,542
2013-10-30 2013-10-28 1.851 7,262,106 -18,580 0.39% 13,445,098
2013-10-28 2013-10-24 1.819 7,280,686 +94,760 0.39% 13,244,389
2013-10-25 2013-10-23 1.830 7,185,926 -55,741 0.39% 13,149,359
2013-10-24 2013-10-22 1.841 7,241,667 +141,211 0.39% 13,329,308
2013-10-23 2013-10-21 1.841 7,100,456 +91,974 0.38% 13,069,389
2013-10-22 2013-10-18 1.830 7,008,482 +60,386 0.38% 12,824,659
2013-10-21 2013-10-17 1.851 6,948,096 -40,877 0.37% 12,863,738
2013-10-17 2013-10-15 1.841 6,988,973 -7,432 0.38% 12,864,189
2013-10-16 2013-10-11 1.808 6,996,405 +27,871 0.38% 12,651,941
2013-10-15 2013-10-10 1.808 6,968,534 +41,806 0.38% 12,601,540
2013-10-11 2013-10-09 1.830 6,926,728 -35,303 0.37% 12,675,059
2013-10-10 2013-10-08 1.841 6,962,031 +40,877 0.37% 12,814,598
2013-10-09 2013-10-07 1.841 6,921,154 -18,580 0.37% 12,739,358
2013-10-08 2013-10-04 1.841 6,939,734 +5,574 0.37% 12,773,557
2013-10-04 2013-10-02 1.830 6,934,160 +27,870 0.37% 12,688,658
2013-10-03 2013-09-30 1.808 6,906,290 +29,729 0.37% 12,488,981
2013-10-02 2013-09-27 1.808 6,876,561 +74,322 0.37% 12,435,221
2013-09-30 2013-09-26 1.841 6,802,239 +24,155 0.37% 12,520,478
2013-09-27 2013-09-25 1.851 6,778,084 +11,148 0.36% 12,548,977
2013-09-26 2013-09-24 1.894 6,766,936 -26,942 0.36% 12,819,694
2013-09-25 2013-09-23 1.884 6,793,878 +78,038 0.37% 12,797,606
2013-09-24 2013-09-19 1.905 6,715,840 +21,368 0.36% 12,795,184
2013-09-19 2013-09-17 1.808 6,694,472 +24,155 0.36% 12,105,941
2013-09-18 2013-09-16 1.798 6,670,317 +125,418 0.36% 11,990,461
2013-09-16 2013-09-12 1.995 6,544,899 +18,580 0.35% 13,059,775
2013-09-13 2013-09-11 1.984 6,526,319 +323,360 0.35% 12,949,126
2013-09-04 2013-09-02 1.984 6,202,959 -8,870 0.35% 12,307,535
2013-09-03 2013-08-30 1.995 6,211,829 +17,741 0.35% 12,395,163
2013-09-02 2013-08-29 1.984 6,194,088 +17,740 0.35% 12,289,933
2013-08-30 2013-08-28 1.973 6,176,348 +8,871 0.35% 12,185,106
2013-08-26 2013-08-22 2.018 6,167,477 +17,740 0.35% 12,445,721
2013-08-23 2013-08-21 2.018 6,149,737 +8,871 0.35% 12,409,922
2013-08-22 2013-08-20 2.029 6,140,866 -17,741 0.35% 12,461,250
2013-08-19 2013-08-15 2.063 6,158,607 +17,741 0.35% 12,705,538
2013-08-16 2013-08-13 2.052 6,140,866 -23,950 0.35% 12,599,709
2013-08-15 2013-08-12 2.052 6,164,816 +35,481 0.35% 12,648,849
2013-08-09 2013-08-07 2.029 6,129,335 -40,803 0.35% 12,437,851
2013-08-02 2013-07-31 2.108 6,170,138 +17,740 0.35% 13,007,564
2013-08-01 2013-07-30 2.097 6,152,398 -26,611 0.35% 12,900,806
2013-07-31 2013-07-29 2.108 6,179,009 +35,482 0.35% 13,026,265
2013-07-30 2013-07-26 2.142 6,143,527 -8,871 0.35% 13,159,242
2013-07-26 2013-07-24 2.187 6,152,398 -17,740 0.35% 13,455,680
2013-07-25 2013-07-23 2.131 6,170,138 -23,950 0.35% 13,146,682
2013-07-12 2013-07-10 1.984 6,194,088 +1,996 0.35% 12,289,933
2013-07-10 2013-07-08 1.973 6,192,092 +17,740 0.35% 12,216,166
2013-07-09 2013-07-05 2.018 6,174,352 -887 0.35% 12,459,594
2013-07-08 2013-07-04 1.995 6,175,239 -25,724 0.35% 12,322,151
2013-07-04 2013-07-02 2.018 6,200,963 +14,193 0.35% 12,513,294
2013-07-03 2013-06-28 2.029 6,186,770 -6,209 0.35% 12,554,400
2013-07-02 2013-06-27 1.995 6,192,979 +40,803 0.35% 12,357,550
2013-06-27 2013-06-25 1.905 6,152,176 +44,352 0.35% 11,721,277
2013-06-26 2013-06-24 1.939 6,107,824 +44,352 0.34% 11,843,347
2013-06-25 2013-06-21 1.973 6,063,472 +71,849 0.34% 11,962,416
2013-06-24 2013-06-20 2.086 5,991,623 +47,900 0.34% 12,496,135
2013-06-21 2013-06-19 2.165 5,943,723 +26,611 0.34% 12,865,281
2013-06-20 2013-06-18 2.210 5,917,112 -42,577 0.33% 13,074,508
2013-06-18 2013-06-14 2.165 5,959,689 +13,305 0.34% 12,899,840
2013-06-17 2013-06-13 2.097 5,946,384 +11,532 0.34% 12,468,821
2013-06-14 2013-06-11 2.142 5,934,852 +44,351 0.33% 12,712,266
2013-06-11 2013-06-07 2.187 5,890,501 +17,741 0.33% 12,882,895
2013-06-10 2013-06-06 2.187 5,872,760 -15,967 0.33% 12,844,094
2013-06-07 2013-06-05 2.142 5,888,727 -64,753 0.33% 12,613,468
2013-06-06 2013-06-04 2.153 5,953,480 +26,611 0.34% 12,819,284
2013-06-05 2013-06-03 2.221 5,926,869 -17,741 0.33% 13,162,884
2013-06-03 2013-05-30 2.198 5,944,610 +38,143 0.34% 13,068,251
2013-05-31 2013-05-29 2.266 5,906,467 +31,933 0.33% 13,383,920
2013-05-30 2013-05-28 2.266 5,874,534 -887 0.33% 13,311,560
2013-05-29 2013-05-27 2.255 5,875,421 +69,189 0.33% 13,247,334
2013-05-28 2013-05-24 2.311 5,806,232 +58,544 0.33% 13,418,616
2013-05-27 2013-05-23 2.356 5,747,688 +18,628 0.32% 13,542,504
2013-05-24 2013-05-22 2.446 5,729,060 -70,963 0.32% 14,015,306
2013-05-23 2013-05-21 2.356 5,800,023 +29,272 0.33% 13,665,814
2013-05-22 2013-05-20 2.311 5,770,751 +156,118 0.33% 13,336,617
2013-05-15 2013-05-13 2.255 5,614,633 +100,235 0.32% 12,659,334
2013-05-14 2013-05-10 2.311 5,514,398 +35,481 0.31% 12,744,167
2013-05-10 2013-05-08 2.311 5,478,917 +26,611 0.31% 12,662,168
2013-05-09 2013-05-07 2.356 5,452,306 +227,081 0.31% 12,846,535
2013-05-08 2013-05-06 2.356 5,225,225 +35,482 0.29% 12,311,494
2013-05-07 2013-05-03 2.356 5,189,743 +25,724 0.29% 12,227,893
2013-05-06 2013-05-02 2.345 5,164,019 -70,076 0.29% 12,109,066
2013-05-03 2013-04-30 2.413 5,234,095 +89,590 0.30% 12,627,427
2013-05-02 2013-04-29 2.424 5,144,505 -28,385 0.29% 12,469,285
2013-04-30 2013-04-26 2.311 5,172,890 +7,096 0.29% 11,954,918
2013-04-29 2013-04-25 2.334 5,165,794 +108,219 0.29% 12,054,992
2013-04-24 2013-04-22 2.266 5,057,575 -17,741 0.29% 11,460,350
2013-04-23 2013-04-19 2.243 5,075,316 +17,741 0.29% 11,386,117
2013-04-19 2013-04-17 2.266 5,057,575 -10,645 0.29% 11,460,350
2013-04-18 2013-04-16 2.289 5,068,220 +17,741 0.29% 11,598,745
2013-04-15 2013-04-11 2.334 5,050,479 +17,741 0.28% 11,785,891
2013-04-11 2013-04-09 2.300 5,032,738 +15,966 0.28% 11,574,280
2013-04-10 2013-04-08 2.289 5,016,772 -25,724 0.28% 11,481,005
2013-04-09 2013-04-05 2.255 5,042,496 -14,192 0.28% 11,369,335
2013-04-08 2013-04-03 2.311 5,056,688 +11,531 0.29% 11,686,367
2013-04-05 2013-04-02 2.424 5,045,157 +17,741 0.28% 12,228,484
2013-04-03 2013-03-28 2.491 5,027,416 +21,289 0.28% 12,525,544
2013-03-27 2013-03-25 2.537 5,006,127 -37,256 0.28% 12,698,250
2013-03-26 2013-03-22 2.480 5,043,383 +37,256 0.28% 12,508,468
2013-03-25 2013-03-21 2.514 5,006,127 -38,143 0.28% 12,585,377
2013-03-22 2013-03-20 2.469 5,044,270 +126,846 0.28% 12,453,801
2013-03-20 2013-03-18 2.480 4,917,424 -4,171 0.28% 12,196,068
2013-03-18 2013-03-14 2.593 4,921,595 -17,740 0.28% 12,761,249
2013-03-15 2013-03-13 2.503 4,939,335 +79,833 0.28% 12,361,778
2013-03-14 2013-03-12 2.638 4,859,502 -1,774 0.27% 12,819,383
2013-03-13 2013-03-11 2.615 4,861,276 -4,436 0.27% 12,714,455
2013-03-12 2013-03-08 2.649 4,865,712 -98,460 0.27% 12,890,618
2013-03-11 2013-03-07 2.627 4,964,172 -31,934 0.28% 13,039,539
2013-03-07 2013-03-05 2.582 4,996,106 +5,323 0.28% 12,898,126
2013-03-06 2013-03-04 2.548 4,990,783 +54,109 0.28% 12,715,593
2013-03-05 2013-03-01 2.593 4,936,674 +48,787 0.28% 12,800,348
2013-03-04 2013-02-28 2.672 4,887,887 -59,432 0.28% 13,059,573
2013-03-01 2013-02-27 2.525 4,947,319 -887 0.28% 12,493,307
2013-02-28 2013-02-26 2.503 4,948,206 +70,963 0.28% 12,383,980
2013-02-27 2013-02-25 2.615 4,877,243 -39,917 0.27% 12,756,216
2013-02-26 2013-02-22 2.706 4,917,160 -39,916 0.28% 13,304,087
2013-02-25 2013-02-21 2.582 4,957,076 -70,963 0.28% 12,797,365
2013-02-22 2013-02-20 2.525 5,028,039 -45,239 0.28% 12,697,147
2013-02-21 2013-02-19 2.570 5,073,278 -28,385 0.29% 13,040,162
2013-02-20 2013-02-18 2.390 5,101,663 +17,741 0.29% 12,192,903
2013-02-19 2013-02-15 2.356 5,083,922 +26,611 0.29% 11,978,561
2013-02-18 2013-02-14 2.367 5,057,311 +19,515 0.29% 11,972,875
2013-02-14 2013-02-07 2.367 5,037,796 -35,482 0.28% 11,926,674
2013-02-08 2013-02-06 2.446 5,073,278 -42,577 0.29% 12,411,032
2013-02-07 2013-02-05 2.345 5,115,855 +44,351 0.29% 11,996,127
2013-02-06 2013-02-04 2.435 5,071,504 +18,628 0.29% 12,349,518
2013-02-05 2013-02-01 2.458 5,052,876 -148,135 0.28% 12,418,085
2013-02-04 2013-01-31 2.345 5,201,011 +31,934 0.29% 12,195,809
2013-02-01 2013-01-30 2.255 5,169,077 -9,758 0.29% 11,654,737
2013-01-31 2013-01-29 2.210 5,178,835 -8,870 0.29% 11,443,204
2013-01-30 2013-01-28 2.198 5,187,705 -62,092 0.29% 11,404,319
2013-01-29 2013-01-25 2.153 5,249,797 +79,833 0.30% 11,304,084
2013-01-28 2013-01-24 2.198 5,169,964 -47,013 0.29% 11,365,319
2013-01-25 2013-01-23 2.153 5,216,977 +26,611 0.29% 11,233,414
2013-01-24 2013-01-22 2.198 5,190,366 +17,741 0.29% 11,410,169
2013-01-22 2013-01-18 2.243 5,172,625 -8,871 0.29% 11,604,423
2013-01-18 2013-01-16 2.198 5,181,496 +17,741 0.29% 11,390,670
2013-01-16 2013-01-14 2.187 5,163,755 -44,352 0.29% 11,293,456
2013-01-15 2013-01-11 2.198 5,208,107 -75,398 0.29% 11,449,170
2013-01-14 2013-01-10 2.176 5,283,505 -29,272 0.30% 11,495,793
2013-01-10 2013-01-08 2.165 5,312,777 -47,900 0.30% 11,499,589
2013-01-09 2013-01-07 2.176 5,360,677 -17,740 0.30% 11,663,703
2013-01-07 2013-01-03 2.165 5,378,417 -26,612 0.30% 11,641,667
2013-01-04 2013-01-02 2.142 5,405,029 -17,740 0.30% 11,577,402
2013-01-03 2012-12-31 2.119 5,422,769 -17,741 0.31% 11,493,133
2013-01-02 2012-12-27 2.086 5,440,510 +47,900 0.31% 11,346,733
2012-12-27 2012-12-20 2.063 5,392,610 +35,481 0.30% 11,125,245
2012-12-21 2012-12-19 2.052 5,357,129 -7,983 0.30% 10,991,652
2012-12-19 2012-12-17 2.063 5,365,112 +70,076 0.30% 11,068,515
2012-12-17 2012-12-13 2.074 5,295,036 -17,741 0.30% 10,983,638
2012-12-14 2012-12-12 2.142 5,312,777 +17,741 0.30% 11,379,801
2012-12-13 2012-12-11 2.142 5,295,036 -44,352 0.30% 11,341,801
2012-12-12 2012-12-10 2.267 5,339,388 -17,741 0.30% 12,103,922
2012-12-11 2012-12-07 2.267 5,357,129 +117,465 0.30% 12,144,139
2012-12-10 2012-12-06 2.278 5,239,664 +8,690 0.30% 11,938,150
2012-12-07 2012-12-05 2.278 5,230,974 +13,035 0.30% 11,918,351
2012-12-06 2012-12-04 2.232 5,217,939 -89,509 0.30% 11,648,477
2012-12-04 2012-11-30 2.152 5,307,448 +60,832 0.31% 11,420,780
2012-12-03 2012-11-29 2.186 5,246,616 -17,381 0.30% 11,471,000
2012-11-30 2012-11-28 2.129 5,263,997 -106,021 0.30% 11,206,133
2012-11-29 2012-11-27 2.094 5,370,018 +49,535 0.31% 11,246,452
2012-11-28 2012-11-26 2.163 5,320,483 -19,988 0.31% 11,510,053
2012-11-27 2012-11-23 2.209 5,340,471 -86,902 0.31% 11,799,109
2012-11-26 2012-11-22 2.186 5,427,373 +19,118 0.31% 11,866,200
2012-11-21 2012-11-19 1.979 5,408,255 +28,678 0.31% 10,704,195
2012-11-15 2012-11-13 1.979 5,379,577 +64,308 0.31% 10,647,435
2012-11-13 2012-11-09 2.025 5,315,269 +17,380 0.31% 10,764,809
2012-11-12 2012-11-08 1.979 5,297,889 -17,380 0.30% 10,485,755
2012-11-09 2012-11-07 2.025 5,315,269 +8,690 0.31% 10,764,809
2012-11-07 2012-11-05 2.002 5,306,579 +4,345 0.31% 10,625,082
2012-11-05 2012-11-01 2.002 5,302,234 +26,071 0.31% 10,616,382
2012-11-01 2012-10-30 1.910 5,276,163 -19,988 0.30% 10,078,472
2012-10-31 2012-10-29 1.979 5,296,151 +8,690 0.30% 10,482,315
2012-10-30 2012-10-26 2.060 5,287,461 -11,297 0.30% 10,891,021
2012-10-26 2012-10-24 2.106 5,298,758 +8,690 0.30% 11,158,186
2012-10-22 2012-10-18 2.083 5,290,068 +34,761 0.30% 11,018,139
2012-10-19 2012-10-17 2.094 5,255,307 -27,808 0.30% 11,006,212
2012-10-18 2012-10-16 2.094 5,283,115 +17,380 0.30% 11,064,451
2012-10-17 2012-10-15 2.106 5,265,735 +17,381 0.30% 11,088,645
2012-10-12 2012-10-10 2.071 5,248,354 +86,902 0.30% 10,870,863
2012-10-11 2012-10-09 2.117 5,161,452 +26,071 0.30% 10,928,439
2012-10-10 2012-10-08 2.140 5,135,381 -8,691 0.30% 10,991,426
2012-10-09 2012-10-05 2.186 5,144,072 +39,106 0.30% 11,246,802
2012-10-08 2012-10-04 2.198 5,104,966 -5,214 0.29% 11,220,046
2012-10-05 2012-10-03 2.198 5,110,180 -86,902 0.29% 11,231,505
2012-10-04 2012-09-28 2.209 5,197,082 +4,345 0.30% 11,482,308
2012-10-03 2012-09-27 2.198 5,192,737 -869 0.30% 11,412,955
2012-09-28 2012-09-26 2.221 5,193,606 +17,380 0.30% 11,534,392
2012-09-26 2012-09-24 2.094 5,176,226 -43,451 0.30% 10,840,593
2012-09-24 2012-09-20 2.002 5,219,677 -127,746 0.30% 10,451,083
2012-09-21 2012-09-19 2.037 5,347,423 -26,071 0.31% 10,891,463
2012-09-20 2012-09-18 2.037 5,373,494 -164,245 0.31% 10,944,563
2012-09-19 2012-09-17 1.991 5,537,739 +1,738 0.32% 11,024,198
2012-09-18 2012-09-14 2.071 5,536,001 +13,904 0.32% 11,466,664
2012-09-17 2012-09-13 2.296 5,522,097 +82,557 0.32% 12,680,694
2012-09-14 2012-09-12 2.272 5,439,540 +316,613 0.31% 12,358,933
2012-09-12 2012-09-10 2.260 5,122,927 -823 0.31% 11,577,327
2012-09-11 2012-09-07 2.260 5,123,750 -18,107 0.31% 11,579,187
2012-09-07 2012-09-05 2.211 5,141,857 -82,304 0.31% 11,370,212
2012-09-06 2012-09-04 2.223 5,224,161 -8,231 0.32% 11,615,685
2012-09-05 2012-09-03 2.223 5,232,392 -87,242 0.32% 11,633,986
2012-09-04 2012-08-31 2.138 5,319,634 +9,876 0.32% 11,375,529
2012-09-03 2012-08-30 2.126 5,309,758 +32,099 0.32% 11,289,896
2012-08-31 2012-08-29 2.138 5,277,659 +45,267 0.32% 11,285,769
2012-08-30 2012-08-28 2.078 5,232,392 +18,930 0.32% 10,871,102
2012-08-29 2012-08-27 2.078 5,213,462 -35,390 0.32% 10,831,772
2012-08-28 2012-08-24 2.017 5,248,852 -16,461 0.32% 10,586,432
2012-08-27 2012-08-23 2.029 5,265,313 -82,305 0.32% 10,683,606
2012-08-24 2012-08-22 2.029 5,347,618 -41,152 0.32% 10,850,607
2012-08-23 2012-08-21 2.017 5,388,770 -37,860 0.33% 10,868,633
2012-08-21 2012-08-17 1.920 5,426,630 -8,230 0.33% 10,417,523
2012-08-20 2012-08-16 1.908 5,434,860 -24,692 0.33% 10,367,289
2012-08-16 2012-08-14 1.895 5,459,552 -19,753 0.33% 10,348,056
2012-08-10 2012-08-08 1.920 5,479,305 +32,922 0.33% 10,518,644
2012-08-09 2012-08-07 1.944 5,446,383 -1,646 0.33% 10,587,791
2012-08-07 2012-08-03 1.871 5,448,029 +123,457 0.33% 10,193,828
2012-08-06 2012-08-02 1.871 5,324,572 +7,407 0.32% 9,962,827
2012-08-03 2012-08-01 1.847 5,317,165 +61,728 0.32% 9,819,761
2012-08-02 2012-07-31 1.859 5,255,437 -12,345 0.32% 9,769,615
2012-08-01 2012-07-30 1.835 5,267,782 +8,230 0.32% 9,664,556
2012-07-30 2012-07-26 1.823 5,259,552 +7,407 0.32% 9,585,553
2012-07-27 2012-07-25 1.810 5,252,145 -41,152 0.32% 9,508,240
2012-07-26 2012-07-24 1.823 5,293,297 -26,337 0.32% 9,647,054
2012-07-24 2012-07-20 1.835 5,319,634 +27,983 0.32% 9,759,687
2012-07-23 2012-07-19 1.823 5,291,651 -8,230 0.32% 9,644,054
2012-07-20 2012-07-18 1.823 5,299,881 -16,461 0.32% 9,659,053
2012-07-19 2012-07-17 1.835 5,316,342 +8,230 0.32% 9,753,647
2012-07-17 2012-07-13 1.750 5,308,112 +823 0.32% 9,287,092
2012-07-16 2012-07-12 1.737 5,307,289 -32,921 0.32% 9,221,168
2012-07-13 2012-07-11 1.750 5,340,210 -4,939 0.32% 9,343,251
2012-07-11 2012-07-09 1.713 5,345,149 +18,107 0.32% 9,157,061
2012-07-09 2012-07-05 1.725 5,327,042 -50,205 0.32% 9,190,765
2012-07-05 2012-07-03 1.750 5,377,247 -11,523 0.33% 9,408,051
2012-07-03 2012-06-28 1.701 5,388,770 +19,753 0.33% 9,166,317
2012-06-29 2012-06-27 1.713 5,369,017 +35,391 0.33% 9,197,951
2012-06-28 2012-06-26 1.737 5,333,626 +8,230 0.32% 9,266,928
2012-06-27 2012-06-25 1.774 5,325,396 -7,407 0.32% 9,446,740
2012-06-26 2012-06-22 1.750 5,332,803 -8,230 0.32% 9,330,292
2012-06-25 2012-06-21 1.762 5,341,033 -41,153 0.32% 9,409,584
2012-06-22 2012-06-20 1.810 5,382,186 +261,728 0.33% 9,743,661
2012-06-20 2012-06-18 1.640 5,120,458 -8,230 0.31% 8,398,849
2012-06-15 2012-06-13 1.640 5,128,688 -24,691 0.31% 8,412,348
2012-06-14 2012-06-12 1.640 5,153,379 +5,761 0.31% 8,452,847
2012-06-13 2012-06-11 1.604 5,147,618 +106,996 0.31% 8,255,767
2012-06-12 2012-06-08 1.628 5,040,622 -84,774 0.31% 8,206,654
2012-06-07 2012-06-05 1.507 5,125,396 +14,815 0.31% 7,721,938
2012-06-04 2012-05-31 1.567 5,110,581 -49,383 0.31% 8,010,086
2012-06-01 2012-05-30 1.543 5,159,964 -8,230 0.31% 7,962,099
2012-05-25 2012-05-23 1.373 5,168,194 +85,596 0.31% 7,095,687
2012-05-24 2012-05-22 1.361 5,082,598 +823 0.31% 6,916,414
2012-05-18 2012-05-16 1.422 5,081,775 -41,152 0.31% 7,224,012
2012-05-16 2012-05-14 1.531 5,122,927 -24,691 0.31% 7,842,705
2012-05-11 2012-05-09 1.580 5,147,618 +57,613 0.31% 8,130,680
2012-05-10 2012-05-08 1.580 5,090,005 -24,691 0.31% 8,039,680
2012-05-09 2012-05-07 1.567 5,114,696 +49,382 0.31% 8,016,535
2012-05-08 2012-05-04 1.640 5,065,314 +32,922 0.31% 8,308,399
2012-05-07 2012-05-03 1.665 5,032,392 +18,107 0.31% 8,376,685
2012-05-04 2012-05-02 1.652 5,014,285 +23,045 0.30% 8,285,622
2012-05-03 2012-04-30 1.640 4,991,240 +36,214 0.30% 8,186,898
2012-04-30 2012-04-26 1.665 4,955,026 +41,152 0.30% 8,247,906
2012-04-26 2012-04-24 1.677 4,913,874 +24,692 0.30% 8,239,110
2012-04-25 2012-04-23 1.689 4,889,182 +24,691 0.30% 8,257,112
2012-04-18 2012-04-16 1.725 4,864,491 +16,461 0.30% 8,392,724
2012-04-17 2012-04-13 1.665 4,848,030 +8,230 0.29% 8,069,805
2012-04-16 2012-04-12 1.628 4,839,800 -24,691 0.29% 7,879,695
2012-04-10 2012-04-03 1.567 4,864,491 +120,164 0.30% 7,624,376
2012-04-02 2012-03-29 1.628 4,744,327 +62,552 0.29% 7,724,255
2012-03-29 2012-03-27 1.689 4,681,775 +32,921 0.28% 7,906,832
2012-03-28 2012-03-26 1.677 4,648,854 -16,461 0.28% 7,794,750
2012-03-26 2012-03-22 1.652 4,665,315 +98,766 0.28% 7,708,983
2012-03-22 2012-03-20 1.701 4,566,549 -32,922 0.28% 7,767,716
2012-03-21 2012-03-19 1.737 4,599,471 +24,691 0.28% 7,991,367
2012-03-20 2012-03-16 1.725 4,574,780 -823 0.28% 7,892,884
2012-03-19 2012-03-15 1.762 4,575,603 +23,045 0.28% 8,061,085
2012-03-16 2012-03-14 1.774 4,552,558 +23,046 0.28% 8,075,799
2012-03-14 2012-03-12 1.798 4,529,512 -7,408 0.28% 8,144,985
2012-03-13 2012-03-09 1.762 4,536,920 -32,922 0.28% 7,992,935
2012-03-08 2012-03-06 1.677 4,569,842 -90,534 0.28% 7,662,270
2012-03-07 2012-03-05 1.665 4,660,376 +8,230 0.28% 7,757,445
2012-03-06 2012-03-02 1.701 4,652,146 +51,029 0.28% 7,913,317
2012-03-05 2012-03-01 1.737 4,601,117 +16,461 0.28% 7,994,227
2012-03-02 2012-02-29 1.762 4,584,656 -8,231 0.28% 8,077,034
2012-03-01 2012-02-28 1.737 4,592,887 +19,753 0.28% 7,979,928
2012-02-29 2012-02-27 1.737 4,573,134 +13,169 0.28% 7,945,608
2012-02-28 2012-02-24 1.762 4,559,965 +21,399 0.28% 8,033,535
2012-02-24 2012-02-22 1.762 4,538,566 +65,844 0.28% 7,995,835
2012-02-23 2012-02-21 1.762 4,472,722 -16,461 0.27% 7,879,834
2012-02-22 2012-02-20 1.798 4,489,183 +70,781 0.27% 8,072,466
2012-02-21 2012-02-17 1.823 4,418,402 +24,692 0.27% 8,052,554
2012-02-16 2012-02-14 1.895 4,393,710 -57,613 0.27% 8,327,855
2012-02-15 2012-02-13 1.871 4,451,323 -32,099 0.27% 8,328,888
2012-02-14 2012-02-10 1.762 4,483,422 +8,230 0.27% 7,898,685
2012-02-10 2012-02-08 1.737 4,475,192 -8,230 0.27% 7,775,438
2012-02-09 2012-02-07 1.652 4,483,422 -16,461 0.27% 7,408,422
2012-02-08 2012-02-06 1.616 4,499,883 -16,461 0.27% 7,271,601
2012-02-07 2012-02-03 1.604 4,516,344 -8,230 0.27% 7,243,328
2012-02-06 2012-02-02 1.580 4,524,574 +32,099 0.27% 7,146,579
2012-02-03 2012-02-01 1.555 4,492,475 +41,152 0.27% 6,986,712
2012-02-01 2012-01-30 1.580 4,451,323 +55,967 0.27% 7,030,879
2012-01-31 2012-01-27 1.628 4,395,356 +50,205 0.27% 7,156,094
2012-01-26 2012-01-19 1.640 4,345,151 -823 0.26% 7,127,149
2012-01-20 2012-01-18 1.580 4,345,974 +48,560 0.26% 6,864,480
2012-01-13 2012-01-11 1.482 4,297,414 -41,152 0.26% 6,370,070
2012-01-12 2012-01-10 1.482 4,338,566 -6,585 0.26% 6,431,070
2012-01-11 2012-01-09 1.482 4,345,151 +823 0.26% 6,440,831
2012-01-09 2012-01-05 1.482 4,344,328 -41,152 0.26% 6,439,611
2012-01-06 2012-01-04 1.470 4,385,480 -53,498 0.27% 6,447,327
2012-01-05 2012-01-03 1.446 4,438,978 -13,168 0.27% 6,418,110
2012-01-04 2011-12-30 1.446 4,452,146 +6,584 0.27% 6,437,149
2011-12-30 2011-12-28 1.446 4,445,562 +7,407 0.27% 6,427,629
2011-12-22 2011-12-20 1.470 4,438,155 -14,814 0.27% 6,524,767
2011-12-16 2011-12-14 1.446 4,452,969 -13,169 0.27% 6,438,339
2011-12-15 2011-12-13 1.446 4,466,138 +156,378 0.27% 6,457,379
2011-12-14 2011-12-12 1.458 4,309,760 +82,305 0.26% 6,283,643
2011-12-09 2011-12-07 1.605 4,227,455 +66,054 0.26% 6,783,268
2011-12-07 2011-12-05 1.543 4,161,401 +109,374 0.26% 6,420,461
2011-12-06 2011-12-02 1.555 4,052,027 -40,509 0.25% 6,301,725
2011-12-05 2011-12-01 1.642 4,092,536 -249,536 0.25% 6,718,321
2011-12-02 2011-11-30 1.592 4,342,072 -86,690 0.27% 6,913,585
2011-12-01 2011-11-29 1.531 4,428,762 +112,616 0.27% 6,778,298
2011-11-30 2011-11-28 1.456 4,316,146 +57,523 0.27% 6,286,295
2011-11-29 2011-11-25 1.358 4,258,623 +810 0.26% 5,782,005
2011-11-24 2011-11-22 1.407 4,257,813 -810 0.26% 5,991,120
2011-11-18 2011-11-16 1.493 4,258,623 +154,745 0.26% 6,360,206
2011-11-16 2011-11-14 1.543 4,103,878 -16,204 0.25% 6,331,711
2011-11-11 2011-11-09 1.543 4,120,082 -81,829 0.25% 6,356,711
2011-11-03 2011-11-01 1.469 4,201,911 -21,875 0.26% 6,171,780
2011-11-02 2011-10-31 1.506 4,223,786 +16,204 0.26% 6,360,311
2011-11-01 2011-10-28 1.395 4,207,582 -23,495 0.26% 5,868,507
2011-10-24 2011-10-20 1.370 4,231,077 +4,861 0.26% 5,796,829
2011-10-21 2011-10-19 1.358 4,226,216 +3,241 0.26% 5,738,006
2011-10-19 2011-10-17 1.456 4,222,975 +174,999 0.26% 6,150,595
2011-10-18 2011-10-14 1.271 4,047,976 +40,509 0.25% 5,146,260
2011-10-17 2011-10-13 1.382 4,007,467 +29,167 0.25% 5,539,934
2011-10-07 2011-10-04 1.234 3,978,300 -13,773 0.25% 4,910,369
2011-09-14 2011-09-09 1.780 3,992,073 +117,414 0.25% 7,107,356
2011-09-09 2011-09-07 1.780 3,874,659 -7,864 0.25% 6,898,316
2011-09-05 2011-09-01 1.844 3,882,523 +31,454 0.25% 7,159,186
2011-08-30 2011-08-26 1.780 3,851,069 -6,290 0.24% 6,856,317
2011-08-23 2011-08-19 1.704 3,857,359 +128,962 0.25% 6,573,194
2011-08-22 2011-08-18 1.806 3,728,397 +7,863 0.24% 6,732,744
2011-08-17 2011-08-15 1.869 3,720,534 +6,291 0.24% 6,955,113
2011-08-12 2011-08-10 1.780 3,714,243 +7,864 0.24% 6,612,717
2011-08-11 2011-08-09 1.755 3,706,379 +23,590 0.24% 6,504,449
2011-08-09 2011-08-05 1.908 3,682,789 -2,359 0.23% 7,025,054
2011-07-19 2011-07-15 2.098 3,685,148 +94,363 0.23% 7,732,509
2011-07-12 2011-07-08 2.124 3,590,785 -7,864 0.23% 7,625,836
2011-07-11 2011-07-07 2.175 3,598,649 +7,864 0.23% 7,825,592
2011-06-24 2011-06-22 2.264 3,590,785 -7,864 0.23% 8,128,136
2011-06-23 2011-06-21 2.225 3,598,649 -2,359 0.23% 8,008,646
2011-06-20 2011-06-16 2.213 3,601,008 -31,454 0.23% 7,968,103
2011-06-08 2011-06-03 2.276 3,632,462 -786 0.23% 8,268,671
2011-06-03 2011-06-01 2.289 3,633,248 -23,591 0.23% 8,316,663
2011-06-02 2011-05-31 2.340 3,656,839 -14,154 0.23% 8,556,679
2011-05-23 2011-05-19 2.276 3,670,993 -14,941 0.23% 8,356,380
2011-05-13 2011-05-11 2.353 3,685,934 -62,908 0.23% 8,671,633
2011-05-12 2011-05-09 2.225 3,748,842 +15,727 0.24% 8,342,895
2011-05-05 2011-05-03 2.060 3,733,115 +15,727 0.24% 7,690,737
2011-04-27 2011-04-21 2.047 3,717,388 +15,727 0.24% 7,611,064
2011-04-19 2011-04-15 2.149 3,701,661 -15,727 0.24% 7,955,453
2011-04-18 2011-04-14 2.175 3,717,388 -84,140 0.24% 8,083,800
2011-04-15 2011-04-13 2.009 3,801,528 -17,300 0.24% 7,638,303
2011-04-08 2011-04-06 1.895 3,818,828 +15,727 0.24% 7,235,990
2011-04-06 2011-04-01 1.895 3,803,101 +31,454 0.24% 7,206,190
2011-03-31 2011-03-29 1.895 3,771,647 +37,745 0.24% 7,146,590
2011-03-30 2011-03-28 1.946 3,733,902 +31,454 0.24% 7,265,005
2011-03-29 2011-03-25 1.920 3,702,448 +31,455 0.24% 7,109,638
2011-03-28 2011-03-24 1.933 3,670,993 +6,291 0.23% 7,095,920
2011-03-24 2011-03-22 1.946 3,664,702 -3,932 0.23% 7,130,364
2011-03-17 2011-03-15 1.920 3,668,634 -27,523 0.23% 7,044,707
2011-03-16 2011-03-14 1.958 3,696,157 +27,523 0.24% 7,238,569
2011-03-15 2011-03-11 1.971 3,668,634 -7,864 0.23% 7,231,321
2011-03-11 2011-03-09 1.971 3,676,498 +157,271 0.23% 7,246,822
2011-03-10 2011-03-08 1.971 3,519,227 -1,573 0.22% 6,936,822
2011-03-09 2011-03-07 1.958 3,520,800 +15,727 0.22% 6,895,149
2011-03-08 2011-03-04 2.035 3,505,073 +31,455 0.22% 7,131,791
2011-03-03 2011-03-01 2.022 3,473,618 -18,086 0.22% 7,023,616
2011-03-01 2011-02-25 1.958 3,491,704 +31,454 0.22% 6,838,167
2011-02-28 2011-02-24 1.958 3,460,250 +25,949 0.22% 6,776,568
2011-02-22 2011-02-18 2.086 3,434,301 -786 0.22% 7,162,486
2011-02-21 2011-02-17 2.060 3,435,087 -39,318 0.22% 7,076,758
2011-02-18 2011-02-16 2.073 3,474,405 -3,931 0.22% 7,201,942
2011-02-16 2011-02-14 2.073 3,478,336 +314,541 0.22% 7,210,091
2011-02-15 2011-02-11 2.022 3,163,795 +70,772 0.20% 6,397,157
2011-02-11 2011-02-09 2.136 3,093,023 +15,727 0.20% 6,608,061
2011-02-08 2011-02-02 2.251 3,077,296 -39,317 0.20% 6,926,664
2011-01-31 2011-01-27 2.162 3,116,613 +7,863 0.20% 6,737,727
2011-01-27 2011-01-25 2.047 3,108,750 +15,727 0.20% 6,364,924
2011-01-26 2011-01-24 2.098 3,093,023 +48,754 0.20% 6,490,059
2011-01-25 2011-01-21 2.086 3,044,269 +23,591 0.19% 6,349,046
2011-01-24 2011-01-20 2.098 3,020,678 -23,591 0.19% 6,338,259
2011-01-21 2011-01-19 2.111 3,044,269 +67,627 0.19% 6,426,473
2011-01-20 2011-01-18 2.124 2,976,642 -739 0.19% 6,321,566
2011-01-17 2011-01-13 2.136 2,977,381 -34,600 0.19% 6,360,998
2011-01-14 2011-01-12 2.124 3,011,981 +41,677 0.19% 6,396,616
2011-01-13 2011-01-11 2.136 2,970,304 +7,863 0.19% 6,345,879
2011-01-12 2011-01-10 2.162 2,962,441 +104,585 0.19% 6,404,426
2011-01-11 2011-01-07 2.200 2,857,856 +54,259 0.18% 6,287,356
2011-01-10 2011-01-06 2.213 2,803,597 +23,591 0.18% 6,203,638
2011-01-07 2011-01-05 2.238 2,780,006 +23,590 0.18% 6,222,143
2011-01-03 2010-12-29 2.264 2,756,416 +7,864 0.18% 6,239,451
2010-12-29 2010-12-24 2.340 2,748,552 -7,077 0.17% 6,431,368
2010-12-23 2010-12-21 2.340 2,755,629 +6,290 0.18% 6,447,928
2010-12-15 2010-12-13 2.353 2,749,339 -16,513 0.17% 6,468,173
2010-12-13 2010-12-09 2.365 2,765,852 +9,436 0.18% 6,542,195
2010-12-07 2010-12-03 2.454 2,756,416 +31,454 0.18% 6,765,247
2010-12-02 2010-11-30 2.467 2,724,962 -786 0.17% 6,722,700
2010-12-01 2010-11-29 2.493 2,725,748 +15,727 0.17% 6,793,966
2010-11-29 2010-11-25 2.505 2,710,021 -8,650 0.17% 6,789,229
2010-11-26 2010-11-24 2.505 2,718,671 -49,540 0.17% 6,810,899
2010-11-25 2010-11-23 2.416 2,768,211 +786 0.18% 6,688,587
2010-11-23 2010-11-19 2.340 2,767,425 +204,452 0.18% 6,475,529
2010-11-22 2010-11-18 2.378 2,562,973 +188,726 0.16% 6,094,909
2010-11-19 2010-11-17 2.327 2,374,247 -23,591 0.15% 5,525,334
2010-11-18 2010-11-16 2.416 2,397,838 -31,454 0.15% 5,793,687
2010-11-17 2010-11-15 2.365 2,429,292 +14,940 0.15% 5,746,114
2010-11-16 2010-11-12 2.442 2,414,352 -47,181 0.15% 5,894,994
2010-11-15 2010-11-11 2.493 2,461,533 +251,634 0.16% 6,135,406
2010-11-12 2010-11-10 2.518 2,209,899 +30,667 0.14% 5,564,411
2010-11-11 2010-11-09 2.416 2,179,232 +349,928 0.14% 5,265,488
2010-11-10 2010-11-08 2.416 1,829,304 +404,973 0.12% 4,419,988
2010-11-09 2010-11-05 2.302 1,424,331 -155,698 0.09% 3,278,469
2010-11-08 2010-11-04 2.111 1,580,029 -127,390 0.10% 3,335,452
2010-11-05 2010-11-03 2.060 1,707,419 +257,138 0.11% 3,517,521
2010-11-04 2010-11-02 2.060 1,450,281 +480,463 0.09% 2,987,781
2010-11-03 2010-11-01 2.060 969,818 +47,967 0.06% 1,997,960
2010-11-02 2010-10-29 2.073 921,851 -2,359 0.06% 1,910,865
2010-11-01 2010-10-28 2.086 924,210 -7,863 0.06% 1,927,508
2010-10-29 2010-10-27 2.073 932,073 +239,838 0.06% 1,932,053
2010-10-28 2010-10-26 2.124 692,235 +181,648 0.04% 1,470,116
2010-10-27 2010-10-25 2.149 510,587 +169,852 0.03% 1,097,332
2010-10-26 2010-10-22 2.327 340,735 +36,959 0.02% 792,957
2010-10-25 2010-10-21 2.429 303,776 -18,086 0.02% 737,851
2010-10-22 2010-10-20 2.442 321,862 -11,009 0.02% 785,873
2010-10-21 2010-10-19 2.480 332,871 +2,359 0.02% 825,453
2010-10-20 2010-10-18 2.505 330,512 +786 0.02% 828,009
2010-10-18 2010-10-14 2.594 329,726 -14,940 0.02% 855,392
2010-10-15 2010-10-13 2.582 344,666 -46,395 0.02% 889,767
2010-10-14 2010-10-12 2.569 391,061 -25,950 0.02% 1,004,564
2010-10-13 2010-10-11 2.391 417,011 0.03% 996,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top