History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-10-20 2015-10-16 1.540 0 +0
2015-10-19 2015-10-15 1.540 0 -48,042,419
2015-10-07 2015-10-05 1.540 48,042,419 -20,000 2.29% 73,985,325
2015-10-05 2015-09-30 1.470 48,062,419 -40,000 2.29% 70,651,756
2015-09-21 2015-09-17 1.450 48,102,419 +10,000 2.29% 69,748,508
2015-09-07 2015-09-02 1.410 48,092,419 +20,000 2.29% 67,810,311
2015-09-02 2015-08-31 1.470 48,072,419 -30,000 2.29% 70,666,456
2015-08-31 2015-08-27 1.379 48,102,419 +672,761 2.29% 66,347,223
2015-08-26 2015-08-24 1.349 47,429,658 +9,860 2.29% 63,976,217
2015-08-25 2015-08-21 1.420 47,419,798 +39,441 2.29% 67,329,387
2015-08-21 2015-08-19 1.521 47,380,357 -11,832 2.29% 72,078,628
2015-08-20 2015-08-18 1.531 47,392,189 -234,672 2.29% 72,577,272
2015-08-19 2015-08-17 1.521 47,626,861 -18,734 2.30% 72,453,629
2015-08-14 2015-08-12 1.552 47,645,595 -119,308 2.30% 73,931,771
2015-08-13 2015-08-11 1.582 47,764,903 -77,895 2.31% 75,570,174
2015-08-12 2015-08-10 1.582 47,842,798 +74,937 2.31% 75,693,414
2015-08-11 2015-08-07 1.613 47,767,861 +171,567 2.31% 77,028,217
2015-08-10 2015-08-06 1.572 47,596,294 +197,203 2.30% 74,820,699
2015-07-27 2015-07-23 1.663 47,399,091 -19,721 2.29% 78,837,126
2015-07-23 2015-07-21 1.663 47,418,812 -110,433 2.29% 78,869,928
2015-07-14 2015-07-10 1.511 47,529,245 -98,602 2.29% 71,823,094
2015-07-13 2015-07-09 1.491 47,627,847 -394,405 2.30% 71,006,026
2015-07-10 2015-07-08 1.410 48,022,252 -246,504 2.32% 67,697,752
2015-07-07 2015-07-03 1.602 48,268,756 -356,937 2.33% 77,346,402
2015-07-06 2015-07-02 1.623 48,625,693 -7,888 2.35% 78,904,671
2015-07-02 2015-06-29 1.623 48,633,581 -112,406 2.35% 78,917,470
2015-06-18 2015-06-16 1.684 48,745,987 -15,776 2.35% 82,066,116
2015-06-17 2015-06-15 1.684 48,761,763 +9,860 2.35% 82,092,676
2015-06-16 2015-06-12 1.663 48,751,903 -29,580 2.35% 81,087,208
2015-06-15 2015-06-11 1.653 48,781,483 -9,860 2.36% 80,641,673
2015-06-12 2015-06-10 1.653 48,791,343 -20,707 2.36% 80,657,973
2015-06-11 2015-06-09 1.673 48,812,050 +39,441 2.36% 81,682,292
2015-06-10 2015-06-08 1.694 48,772,609 -92,685 2.35% 82,605,580
2015-06-09 2015-06-05 1.663 48,865,294 -19,721 2.36% 81,275,807
2015-06-08 2015-06-04 1.673 48,885,015 +29,581 2.36% 81,804,392
2015-06-03 2015-06-01 1.653 48,855,434 +986 2.36% 80,763,923
2015-06-02 2015-05-29 1.653 48,854,448 +24,650 2.36% 80,762,293
2015-06-01 2015-05-28 1.602 48,829,798 -78,881 2.36% 78,245,422
2015-05-22 2015-05-20 1.379 48,908,679 +28,595 2.36% 67,459,290
2015-05-20 2015-05-18 1.339 48,880,084 -9,861 2.36% 65,436,912
2015-05-19 2015-05-15 1.318 48,889,945 -19,720 2.36% 64,458,445
2015-05-18 2015-05-14 1.318 48,909,665 +128,182 2.36% 64,484,445
2015-05-15 2015-05-13 1.298 48,781,483 +21,692 2.36% 63,325,976
2015-05-14 2015-05-12 1.298 48,759,791 +98,602 2.35% 63,297,817
2015-05-12 2015-05-08 1.288 48,661,189 +39,440 2.35% 62,676,302
2015-05-11 2015-05-07 1.298 48,621,749 +118,322 2.35% 63,118,617
2015-05-08 2015-05-06 1.308 48,503,427 +98,601 2.34% 63,456,930
2015-05-07 2015-05-05 1.308 48,404,826 +499,909 2.34% 63,327,931
2015-05-06 2015-05-04 1.268 47,904,917 +197,203 2.31% 60,730,524
2015-05-05 2015-04-30 1.278 47,707,714 +9,860 2.30% 60,964,368
2015-05-04 2015-04-29 1.278 47,697,854 +147,902 2.30% 60,951,768
2015-04-30 2015-04-28 1.278 47,549,952 +555,126 2.30% 60,762,768
2015-04-29 2015-04-27 1.288 46,994,826 +648,825 2.27% 60,530,002
2015-04-17 2015-04-15 1.258 46,346,001 +98,601 2.24% 58,284,205
2015-04-15 2015-04-13 1.247 46,247,400 -986 2.23% 57,691,172
2015-04-14 2015-04-10 1.247 46,248,386 +986 2.23% 57,692,402
2015-04-01 2015-03-30 1.227 46,247,400 +98,602 2.23% 56,753,104
2015-03-03 2015-02-27 1.258 46,148,798 +148 2.23% 58,036,205
2015-02-27 2015-02-25 1.258 46,148,650 +95,643 2.23% 58,036,019
2015-02-26 2015-02-24 1.258 46,053,007 +8,230,497 2.22% 57,915,739
2015-02-24 2015-02-18 1.268 37,822,510 +197,202 1.83% 47,948,749
2015-01-27 2015-01-23 1.288 37,625,308 +98,602 1.82% 48,461,930
2015-01-21 2015-01-19 1.329 37,526,706 +38,454 1.81% 49,857,290
2015-01-09 2015-01-07 1.339 37,488,252 +19,721 1.81% 50,186,400
2015-01-07 2015-01-05 1.359 37,468,531 -19,721 1.81% 50,919,999
2014-12-23 2014-12-19 1.329 37,488,252 +19,721 1.81% 49,806,200
2014-12-19 2014-12-17 1.359 37,468,531 -19,721 1.81% 50,919,999
2014-12-15 2014-12-11 1.339 37,488,252 +19,721 1.81% 50,186,400
2014-12-11 2014-12-09 1.400 37,468,531 +564,803 1.81% 52,457,142
2014-12-05 2014-12-03 1.390 36,903,728 -9,714 1.81% 51,286,500
2014-12-04 2014-12-02 1.390 36,913,442 -29,142 1.81% 51,300,000
2014-11-27 2014-11-25 1.554 36,942,584 +4,857 1.81% 57,425,300
2014-11-26 2014-11-24 1.544 36,937,727 +9,714 1.81% 57,037,500
2014-11-05 2014-11-03 1.431 36,928,013 -19,428 1.81% 52,840,850
2014-11-04 2014-10-31 1.410 36,947,441 -19,428 1.81% 52,107,950
2014-10-30 2014-10-28 1.379 36,966,869 -972 1.81% 50,993,699
2014-10-15 2014-10-13 1.379 36,967,841 +19,428 1.81% 50,995,040
2014-10-08 2014-10-06 1.400 36,948,413 -19,428 1.81% 51,728,960
2014-10-07 2014-10-03 1.379 36,967,841 +19,428 1.81% 50,995,040
2014-10-06 2014-09-30 1.431 36,948,413 +19,428 1.81% 52,870,040
2014-09-16 2014-09-12 1.554 36,928,985 -8,742 1.81% 57,404,161
2014-09-12 2014-09-10 1.722 36,937,727 +1,161,563 1.81% 63,600,516
2014-09-01 2014-08-28 1.658 35,776,164 -28,225 1.81% 59,319,001
2014-08-29 2014-08-27 1.690 35,804,389 +28,225 1.81% 60,507,450
2014-08-22 2014-08-20 1.732 35,776,164 -18,817 1.81% 61,980,751
2014-08-11 2014-08-07 1.531 35,794,981 -29,166 1.81% 54,784,800
2014-07-29 2014-07-25 1.520 35,824,147 +18,817 1.81% 54,448,679
2014-07-23 2014-07-21 1.467 35,805,330 -47,043 1.81% 52,517,280
2014-07-07 2014-07-03 1.424 35,852,373 -47,043 1.82% 51,062,040
2014-07-04 2014-07-02 1.403 35,899,416 -263,441 1.82% 50,365,920
2014-06-27 2014-06-25 1.445 36,162,857 +188,172 1.83% 52,272,961
2014-06-26 2014-06-24 1.445 35,974,685 -28,226 1.82% 52,000,960
2014-06-25 2014-06-23 1.445 36,002,911 -18,817 1.82% 52,041,761
2014-06-23 2014-06-19 1.456 36,021,728 -19,758 1.82% 52,451,820
2014-06-18 2014-06-16 1.477 36,041,486 +65,860 1.83% 53,246,730
2014-06-16 2014-06-12 1.499 35,975,626 +103,495 1.82% 53,914,171
2014-05-30 2014-05-28 1.392 35,872,131 -65,860 1.82% 49,946,370
2014-05-15 2014-05-13 1.371 35,937,991 -37,635 1.82% 49,274,130
2014-05-09 2014-05-07 1.392 35,975,626 -28,225 1.82% 50,090,471
2014-05-02 2014-04-29 1.456 36,003,851 -37,635 1.82% 52,425,789
2014-04-28 2014-04-24 1.488 36,041,486 +47,043 1.83% 53,629,800
2014-03-28 2014-03-26 1.573 35,994,443 +9,409 1.82% 56,620,360
2014-03-17 2014-03-13 1.584 35,985,034 +11,290 1.82% 56,988,030
2014-03-10 2014-03-06 1.647 35,973,744 +47,043 1.82% 59,264,250
2014-03-07 2014-03-05 1.658 35,926,701 -94,086 1.82% 59,568,600
2014-03-06 2014-03-04 1.658 36,020,787 +84,677 1.82% 59,724,600
2014-03-05 2014-03-03 1.637 35,936,110 +9,409 1.82% 58,820,301
2014-02-25 2014-02-21 1.637 35,926,701 +30,108 1.84% 58,804,900
2014-02-18 2014-02-14 1.701 35,896,593 +63,978 1.84% 61,044,799
2014-02-12 2014-02-10 1.711 35,832,615 -94,086 1.83% 61,316,850
2014-02-10 2014-02-06 1.658 35,926,701 +94,086 1.84% 59,568,600
2014-01-28 2014-01-24 1.584 35,832,615 +9,409 1.83% 56,746,650
2014-01-08 2014-01-06 1.679 35,823,206 -4,705 1.83% 60,158,499
2013-12-18 2013-12-16 1.658 35,827,911 -3,763 1.83% 59,404,800
2013-12-12 2013-12-10 1.733 35,831,674 +450,713 1.83% 62,096,326
2013-12-09 2013-12-05 1.744 35,380,961 -7,433 1.83% 61,696,079
2013-12-05 2013-12-03 1.733 35,388,394 +18,581 1.84% 61,328,121
2013-12-04 2013-12-02 1.744 35,369,813 +4,645 1.83% 61,676,640
2013-12-03 2013-11-29 1.755 35,365,168 -148,644 1.83% 62,049,210
2013-11-29 2013-11-27 1.776 35,513,812 -9,290 1.84% 63,074,550
2013-11-27 2013-11-25 1.830 35,523,102 +9,290 1.84% 65,002,900
2013-11-26 2013-11-22 1.830 35,513,812 +148,644 1.84% 64,985,900
2013-11-22 2013-11-20 1.808 35,365,168 -2,787 1.83% 63,952,560
2013-11-21 2013-11-19 1.808 35,367,955 -9,290 1.83% 63,957,600
2013-11-18 2013-11-14 1.819 35,377,245 -929 1.83% 64,355,200
2013-11-15 2013-11-13 1.798 35,378,174 -5,574 1.83% 63,595,270
2013-11-11 2013-11-07 1.830 35,383,748 -13,007 1.83% 64,747,899
2013-11-08 2013-11-06 1.808 35,396,755 +39,948 1.84% 64,009,680
2013-11-07 2013-11-05 1.841 35,356,807 -18,580 1.83% 65,079,181
2013-11-05 2013-11-01 1.830 35,375,387 +9,290 1.83% 64,732,600
2013-11-04 2013-10-31 1.851 35,366,097 +929 1.83% 65,476,960
2013-11-01 2013-10-30 1.841 35,365,168 +3,716 1.83% 65,094,570
2013-10-30 2013-10-28 1.851 35,361,452 -18,580 1.90% 65,468,360
2013-10-28 2013-10-24 1.819 35,380,032 -25,084 1.90% 64,360,269
2013-10-24 2013-10-22 1.841 35,405,116 +9,290 1.91% 65,168,100
2013-10-21 2013-10-17 1.851 35,395,826 -9,290 1.91% 65,532,001
2013-10-17 2013-10-15 1.841 35,405,116 +9,290 1.91% 65,168,100
2013-10-15 2013-10-10 1.808 35,395,826 +5,574 1.91% 64,008,001
2013-10-10 2013-10-08 1.841 35,390,252 -5,574 1.90% 65,140,741
2013-10-09 2013-10-07 1.841 35,395,826 +9,291 1.91% 65,151,001
2013-10-08 2013-10-04 1.841 35,386,535 -61,316 1.90% 65,133,899
2013-10-04 2013-10-02 1.830 35,447,851 -18,581 1.91% 64,865,200
2013-10-03 2013-09-30 1.808 35,466,432 +4,646 1.91% 64,135,681
2013-09-27 2013-09-25 1.851 35,461,786 +18,580 1.91% 65,654,119
2013-09-24 2013-09-19 1.905 35,443,206 -27,871 1.91% 67,527,270
2013-09-23 2013-09-18 1.819 35,471,077 -27,870 1.91% 64,525,891
2013-09-19 2013-09-17 1.808 35,498,947 +29,728 1.91% 64,194,479
2013-09-17 2013-09-13 1.787 35,469,219 +18,581 1.91% 63,377,141
2013-09-13 2013-09-11 1.984 35,450,638 +1,620,029 1.91% 70,339,004
2013-08-28 2013-08-26 2.018 33,830,609 -17,740 1.91% 68,268,811
2013-08-27 2013-08-23 2.018 33,848,349 +26,611 1.91% 68,304,609
2013-08-23 2013-08-21 2.018 33,821,738 +7,983 1.91% 68,250,909
2013-08-22 2013-08-20 2.029 33,813,755 -7,096,276 1.91% 68,616,000
2013-08-19 2013-08-15 2.063 40,910,031 +10,644 2.31% 84,399,600
2013-08-16 2013-08-13 2.052 40,899,387 -17,740 2.31% 83,916,561
2013-08-09 2013-08-07 2.029 40,917,127 +8,870 2.31% 83,030,399
2013-08-01 2013-07-30 2.097 40,908,257 -35,481 2.31% 85,779,480
2013-07-25 2013-07-23 2.131 40,943,738 -26,611 2.31% 87,238,619
2013-07-19 2013-07-17 2.063 40,970,349 -26,611 2.31% 84,524,039
2013-07-03 2013-06-28 2.029 40,996,960 -8,871 2.31% 83,192,399
2013-07-02 2013-06-27 1.995 41,005,831 +10,645 2.31% 81,823,560
2013-06-27 2013-06-25 1.905 40,995,186 -53,222 2.31% 78,105,039
2013-06-25 2013-06-21 1.973 41,048,408 -7,984 2.31% 80,982,999
2013-06-24 2013-06-20 2.086 41,056,392 -35,481 2.31% 85,627,251
2013-06-21 2013-06-19 2.165 41,091,873 -35,482 2.32% 88,944,000
2013-06-20 2013-06-18 2.210 41,127,355 -44,351 2.32% 90,875,401
2013-06-10 2013-06-06 2.187 41,171,706 -26,611 2.32% 90,045,099
2013-06-03 2013-05-30 2.198 41,198,317 +35,481 2.32% 90,567,749
2013-05-31 2013-05-29 2.266 41,162,836 -10,644 2.32% 93,274,050
2013-05-30 2013-05-28 2.266 41,173,480 -7,097 2.32% 93,298,169
2013-05-27 2013-05-23 2.356 41,180,577 +17,741 2.32% 97,028,251
2013-05-24 2013-05-22 2.446 41,162,836 -8,870 2.32% 100,698,850
2013-05-23 2013-05-21 2.356 41,171,706 +35,481 2.32% 97,007,349
2013-05-20 2013-05-15 2.277 41,136,225 -26,611 2.32% 93,677,500
2013-05-15 2013-05-13 2.255 41,162,836 +8,870 2.32% 92,810,000
2013-05-07 2013-05-03 2.356 41,153,966 -4,435 2.32% 96,965,551
2013-05-03 2013-04-30 2.413 41,158,401 +4,435 2.32% 99,296,001
2013-04-26 2013-04-24 2.345 41,153,966 -26,611 2.32% 96,501,601
2013-04-24 2013-04-22 2.266 41,180,577 -35,481 2.32% 93,314,251
2013-04-11 2013-04-09 2.300 41,216,058 -53,222 2.32% 94,788,600
2013-04-08 2013-04-03 2.311 41,269,280 +17,741 2.33% 95,376,250
2013-04-02 2013-03-27 2.514 41,251,539 -8,871 2.33% 103,706,149
2013-03-28 2013-03-26 2.514 41,260,410 +8,871 2.33% 103,728,451
2013-03-27 2013-03-25 2.537 41,251,539 -62,093 2.33% 104,636,249
2013-03-26 2013-03-22 2.480 41,313,632 -9,757 2.33% 102,465,001
2013-03-20 2013-03-18 2.480 41,323,389 -15,967 2.33% 102,489,200
2013-03-18 2013-03-14 2.593 41,339,356 +26,611 2.33% 107,189,201
2013-03-15 2013-03-13 2.503 41,312,745 -21,289 2.33% 103,394,281
2013-03-13 2013-03-11 2.615 41,334,034 -17,740 2.33% 108,107,361
2013-03-11 2013-03-07 2.627 41,351,774 +35,481 2.33% 108,619,939
2013-03-06 2013-03-04 2.548 41,316,293 -11,531 2.33% 105,266,280
2013-03-04 2013-02-28 2.672 41,327,824 -34,595 2.33% 110,420,669
2013-03-01 2013-02-27 2.525 41,362,419 -8,870 2.33% 104,451,201
2013-02-28 2013-02-26 2.503 41,371,289 -465,693 2.33% 103,540,800
2013-02-26 2013-02-22 2.706 41,836,982 -138,377 2.36% 113,196,000
2013-02-25 2013-02-21 2.582 41,975,359 -26,612 2.37% 108,365,089
2013-02-22 2013-02-20 2.525 42,001,971 +46,126 2.37% 106,066,241
2013-02-21 2013-02-19 2.570 41,955,845 +35,482 2.36% 107,841,721
2013-02-15 2013-02-08 2.379 41,920,363 -8,871 2.36% 99,716,489
2013-02-14 2013-02-07 2.367 41,929,234 +44,352 2.36% 99,264,901
2013-02-08 2013-02-06 2.446 41,884,882 -26,611 2.36% 102,465,230
2013-02-07 2013-02-05 2.345 41,911,493 -887 2.36% 98,277,920
2013-02-06 2013-02-04 2.435 41,912,380 -26,611 2.36% 102,060,000
2013-02-05 2013-02-01 2.458 41,938,991 +193,373 2.36% 103,070,400
2013-02-04 2013-01-31 2.345 41,745,618 -16,853 2.35% 97,888,961
2013-02-01 2013-01-30 2.255 41,762,471 +433,760 2.35% 94,162,000
2013-01-31 2013-01-29 2.210 41,328,711 +13,305 2.33% 91,320,319
2013-01-30 2013-01-28 2.198 41,315,406 -8,870 2.33% 90,825,150
2013-01-29 2013-01-25 2.153 41,324,276 -4,435 2.33% 88,981,170
2013-01-24 2013-01-22 2.198 41,328,711 +8,870 2.33% 90,854,399
2013-01-17 2013-01-15 2.187 41,319,841 -88,703 2.33% 90,369,080
2013-01-16 2013-01-14 2.187 41,408,544 -13,306 2.33% 90,563,079
2013-01-15 2013-01-11 2.198 41,421,850 -109,992 2.33% 91,059,150
2013-01-14 2013-01-10 2.176 41,531,842 -13,306 2.34% 90,364,529
2013-01-11 2013-01-09 2.176 41,545,148 +21,289 2.34% 90,393,481
2013-01-10 2013-01-08 2.165 41,523,859 -44,352 2.34% 89,879,040
2013-01-04 2013-01-02 2.142 41,568,211 -28,385 2.34% 89,037,801
2013-01-03 2012-12-31 2.119 41,596,596 -17,740 2.34% 88,160,721
2012-12-27 2012-12-20 2.063 41,614,336 +17,740 2.35% 85,852,619
2012-12-21 2012-12-19 2.052 41,596,596 -26,611 2.34% 85,347,081
2012-12-17 2012-12-13 2.074 41,623,207 +17,741 2.35% 86,340,160
2012-12-14 2012-12-12 2.142 41,605,466 -106,444 2.35% 89,117,600
2012-12-13 2012-12-11 2.142 41,711,910 -2,182,105 2.35% 89,345,599
2012-12-12 2012-12-10 2.267 43,894,015 +25,724 2.47% 99,503,863
2012-12-11 2012-12-07 2.267 43,868,291 +890,727 2.47% 99,445,549
2012-12-10 2012-12-06 2.278 42,977,564 +17,380 2.47% 97,920,899
2012-12-07 2012-12-05 2.278 42,960,184 -165,983 2.47% 97,881,300
2012-12-06 2012-12-04 2.232 43,126,167 +165,114 2.48% 96,274,439
2012-12-05 2012-12-03 2.175 42,961,053 +34,761 2.47% 93,434,040
2012-12-04 2012-11-30 2.152 42,926,292 +8,690 2.47% 92,370,520
2012-12-03 2012-11-29 2.186 42,917,602 +29,547 2.47% 93,833,401
2012-11-30 2012-11-28 2.129 42,888,055 +118,187 2.47% 91,301,200
2012-11-29 2012-11-27 2.094 42,769,868 -34,761 2.46% 89,573,121
2012-11-28 2012-11-26 2.163 42,804,629 +26,071 2.46% 92,601,281
2012-11-27 2012-11-23 2.209 42,778,558 -6,952 2.46% 94,513,920
2012-11-26 2012-11-22 2.186 42,785,510 -78,212 2.46% 93,544,600
2012-11-23 2012-11-21 2.037 42,863,722 +60,831 2.47% 87,303,479
2012-11-22 2012-11-20 2.002 42,802,891 -99,937 2.46% 85,701,961
2012-11-19 2012-11-15 1.979 42,902,828 +30,415 2.47% 84,914,679
2012-11-15 2012-11-13 1.979 42,872,413 +69,522 2.47% 84,854,481
2012-11-13 2012-11-09 2.025 42,802,891 -69,522 2.46% 86,687,041
2012-11-08 2012-11-06 2.025 42,872,413 +17,381 2.47% 86,827,841
2012-11-07 2012-11-05 2.002 42,855,032 -86,902 2.47% 85,806,360
2012-11-06 2012-11-02 2.048 42,941,934 -6,953 2.47% 87,956,919
2012-11-01 2012-10-30 1.910 42,948,887 -217,256 2.47% 82,040,521
2012-10-31 2012-10-29 1.979 43,166,143 +10,429 2.48% 85,435,841
2012-10-29 2012-10-25 2.083 43,155,714 -8,690 2.48% 89,884,600
2012-10-26 2012-10-24 2.106 43,164,404 -173,805 2.48% 90,896,099
2012-10-24 2012-10-19 2.060 43,338,209 +8,690 2.49% 89,267,300
2012-10-16 2012-10-12 2.106 43,329,519 +10,428 2.49% 91,243,800
2012-10-15 2012-10-11 2.117 43,319,091 +3,476 2.49% 91,720,321
2012-10-12 2012-10-10 2.071 43,315,615 -17,380 2.49% 89,719,201
2012-10-09 2012-10-05 2.186 43,332,995 -15,642 2.49% 94,741,600
2012-10-08 2012-10-04 2.198 43,348,637 +78,212 2.49% 95,274,619
2012-10-04 2012-09-28 2.209 43,270,425 +104,282 2.49% 95,600,639
2012-09-28 2012-09-26 2.221 43,166,143 -43,451 2.48% 95,866,961
2012-09-27 2012-09-25 2.221 43,209,594 +15,643 2.49% 95,963,461
2012-09-24 2012-09-20 2.002 43,193,951 -86,903 2.49% 86,484,959
2012-09-21 2012-09-19 2.037 43,280,854 +8,691 2.49% 88,153,081
2012-09-20 2012-09-18 2.037 43,272,163 +43,451 2.49% 88,135,379
2012-09-19 2012-09-17 1.991 43,228,712 -60,832 2.49% 86,057,120
2012-09-18 2012-09-14 2.071 43,289,544 +86,902 2.49% 89,665,200
2012-09-17 2012-09-13 2.296 43,202,642 +651,768 2.49% 99,208,593
2012-09-14 2012-09-12 2.272 42,550,874 +2,340,258 2.45% 96,677,914
2012-09-13 2012-09-11 2.272 40,210,616 +329,217 2.44% 91,360,720
2012-09-12 2012-09-10 2.260 39,881,399 -41,152 2.42% 90,128,161
2012-09-11 2012-09-07 2.260 39,922,551 +23,045 2.43% 90,221,160
2012-09-10 2012-09-06 2.272 39,899,506 +131,687 2.42% 90,653,861
2012-09-06 2012-09-04 2.223 39,767,819 -288,065 2.42% 88,421,941
2012-09-05 2012-09-03 2.223 40,055,884 +197,531 2.43% 89,062,440
2012-09-04 2012-08-31 2.138 39,858,353 +174,485 2.42% 85,233,279
2012-09-03 2012-08-30 2.126 39,683,868 +113,580 2.41% 84,378,000
2012-08-31 2012-08-29 2.138 39,570,288 -41,152 2.40% 84,617,280
2012-08-30 2012-08-28 2.078 39,611,440 -41,153 2.41% 82,298,879
2012-08-29 2012-08-27 2.078 39,652,593 +247,737 2.41% 82,384,381
2012-08-28 2012-08-24 2.017 39,404,856 +411,521 2.39% 79,475,819
2012-08-27 2012-08-23 2.029 38,993,335 +444,444 2.37% 79,119,591
2012-08-23 2012-08-21 2.017 38,548,891 -18,107 2.34% 77,749,420
2012-08-22 2012-08-20 1.956 38,566,998 -16,461 2.34% 75,442,990
2012-08-21 2012-08-17 1.920 38,583,459 -16,461 2.34% 74,068,820
2012-08-14 2012-08-10 1.895 38,599,920 +41,152 2.34% 73,162,440
2012-08-08 2012-08-06 1.920 38,558,768 +41,153 2.34% 74,021,421
2012-08-07 2012-08-03 1.871 38,517,615 -74,074 2.34% 72,070,459
2012-07-25 2012-07-23 1.810 38,591,689 +823 2.34% 69,864,609
2012-07-19 2012-07-17 1.835 38,590,866 +8,230 2.34% 70,800,879
2012-07-18 2012-07-16 1.786 38,582,636 +24,691 2.34% 68,910,660
2012-07-09 2012-07-05 1.725 38,557,945 -1,646 2.34% 66,524,161
2012-07-04 2012-06-29 1.713 38,559,591 +6,585 2.34% 66,058,501
2012-07-03 2012-06-28 1.701 38,553,006 -843,620 2.34% 65,578,799
2012-06-29 2012-06-27 1.713 39,396,626 -735,801 2.39% 67,492,470
2012-06-28 2012-06-26 1.737 40,132,427 -58,436 2.44% 69,728,230
2012-06-25 2012-06-21 1.762 40,190,863 -8,230 2.44% 70,806,400
2012-06-22 2012-06-20 1.810 40,199,093 +209,876 2.44% 72,774,579
2012-06-21 2012-06-19 1.665 39,989,217 -24,692 2.43% 66,564,189
2012-06-20 2012-06-18 1.640 40,013,909 +8,231 2.43% 65,632,951
2012-06-18 2012-06-14 1.604 40,005,678 +16,461 2.43% 64,161,240
2012-06-15 2012-06-13 1.640 39,989,217 +829,628 2.43% 65,592,449
2012-06-13 2012-06-11 1.604 39,159,589 +246,913 2.38% 62,804,279
2012-06-12 2012-06-08 1.628 38,912,676 +567,900 2.36% 63,353,859
2012-06-06 2012-06-04 1.494 38,344,776 -4,939 2.33% 57,304,469
2012-06-05 2012-06-01 1.567 38,349,715 +21,400 2.33% 60,107,551
2012-06-04 2012-05-31 1.567 38,328,315 +279,834 2.33% 60,074,009
2012-05-30 2012-05-28 1.446 38,048,481 +4,939 2.31% 55,012,510
2012-05-18 2012-05-16 1.422 38,043,542 +24,691 2.31% 54,080,909
2012-05-10 2012-05-08 1.580 38,018,851 -11,523 2.31% 60,050,900
2012-05-02 2012-04-27 1.665 38,030,374 +41,152 2.31% 63,303,591
2012-04-25 2012-04-23 1.689 37,989,222 +24,692 2.31% 64,158,231
2012-04-18 2012-04-16 1.725 37,964,530 -8,231 2.31% 65,500,340
2012-04-03 2012-03-30 1.592 37,972,761 +45,268 2.31% 60,439,471
2012-03-16 2012-03-14 1.774 37,927,493 +8,230 2.30% 67,279,720
2012-03-15 2012-03-13 1.786 37,919,263 -164,609 2.30% 67,725,840
2012-03-14 2012-03-12 1.798 38,083,872 +164,609 2.31% 68,482,561
2012-03-06 2012-03-02 1.701 37,919,263 +6,585 2.30% 64,500,800
2012-03-02 2012-02-29 1.762 37,912,678 +11,522 2.30% 66,792,799
2012-02-22 2012-02-20 1.798 37,901,156 -1,646 2.30% 68,154,000
2012-02-17 2012-02-15 1.859 37,902,802 -1,646 2.30% 70,459,560
2012-02-16 2012-02-14 1.895 37,904,448 +5,761 2.30% 71,844,240
2012-02-15 2012-02-13 1.871 37,898,687 -16,461 2.30% 70,912,381
2012-02-14 2012-02-10 1.762 37,915,148 -8,230 2.30% 66,797,151
2012-02-13 2012-02-09 1.786 37,923,378 -12,346 2.30% 67,733,190
2012-02-08 2012-02-06 1.616 37,935,724 +16,461 2.30% 61,302,361
2012-02-03 2012-02-01 1.555 37,919,263 +8,231 2.30% 58,972,160
2012-01-27 2012-01-20 1.652 37,911,032 +16,460 2.30% 62,644,319
2012-01-26 2012-01-19 1.640 37,894,572 +6,585 2.30% 62,156,701
2012-01-20 2012-01-18 1.580 37,887,987 +20,576 2.30% 59,844,200
2012-01-16 2012-01-12 1.446 37,867,411 +8,230 2.30% 54,750,710
2012-01-06 2012-01-04 1.470 37,859,181 -24,691 2.30% 55,658,791
2011-12-30 2011-12-28 1.446 37,883,872 +24,691 2.30% 54,774,510
2011-12-22 2011-12-20 1.470 37,859,181 +8,231 2.30% 55,658,791
2011-12-16 2011-12-14 1.446 37,850,950 +8,230 2.30% 54,726,910
2011-12-09 2011-12-07 1.605 37,842,720 +591,293 2.30% 60,721,473
2011-11-23 2011-11-21 1.419 37,251,427 -9,722 2.30% 52,875,850
2011-11-03 2011-11-01 1.469 37,261,149 -2,431 2.30% 54,729,289
2011-10-19 2011-10-17 1.456 37,263,580 +3,241 2.30% 54,272,920
2011-10-13 2011-10-11 1.395 37,260,339 +4,861 2.30% 51,968,700
2011-10-07 2011-10-04 1.234 37,255,478 -66,435 2.30% 45,984,000
2011-10-06 2011-10-03 1.234 37,321,913 -6,482 2.30% 46,066,000
2011-09-15 2011-09-12 1.729 37,328,395 -73,726 2.30% 64,559,448
2011-09-14 2011-09-09 1.780 37,402,121 +1,100,062 2.31% 66,589,514
2011-09-12 2011-09-08 1.780 36,302,059 -7,864 2.31% 64,631,000
2011-08-15 2011-08-11 1.691 36,309,923 +3,932 2.31% 61,412,751
2011-08-11 2011-08-09 1.755 36,305,991 +11,009 2.31% 63,714,600
2011-07-28 2011-07-26 2.073 36,294,982 +7,864 2.31% 75,234,280
2011-07-06 2011-07-04 2.251 36,287,118 -7,864 2.31% 81,678,419
2011-07-05 2011-06-30 2.238 36,294,982 +7,864 2.31% 81,234,560
2011-06-29 2011-06-27 2.200 36,287,118 +2,359 2.31% 79,832,579
2011-06-22 2011-06-20 2.162 36,284,759 -15,727 2.31% 78,443,100
2011-06-15 2011-06-13 2.149 36,300,486 -62,909 2.31% 78,015,469
2011-06-07 2011-06-02 2.276 36,363,395 -7,077 2.31% 82,774,971
2011-05-31 2011-05-27 2.187 36,370,472 +35,742,961 2.31% 79,553,440
2011-05-23 2011-05-19 2.276 627,511 +16,513 0.04% 1,428,420
2011-05-20 2011-05-18 2.289 610,998 +23,591 0.04% 1,398,601
2011-05-19 2011-05-17 2.289 587,407 +235,120 0.04% 1,344,600
2011-05-13 2011-05-11 2.353 352,287 -55,045 0.02% 828,800
2011-05-12 2011-05-09 2.225 407,332 -15,727 0.03% 906,501
2011-04-29 2011-04-27 2.060 423,059 -786 0.03% 871,560
2011-04-28 2011-04-26 2.035 423,845 -15,727 0.03% 862,400
2011-04-27 2011-04-21 2.047 439,572 +23,590 0.03% 899,990
2011-04-20 2011-04-18 2.162 415,982 -19,658 0.03% 899,301
2011-04-19 2011-04-15 2.149 435,640 -3,932 0.03% 936,259
2011-04-18 2011-04-14 2.175 439,572 -287,806 0.03% 955,890
2011-04-15 2011-04-13 2.009 727,378 +17,300 0.05% 1,461,500
2011-04-14 2011-04-12 1.933 710,078 +144,689 0.05% 1,372,560
2011-04-13 2011-04-11 1.933 565,389 +154,912 0.04% 1,092,880
2011-04-12 2011-04-08 1.908 410,477 +11,795 0.03% 783,000
2011-04-07 2011-04-04 1.895 398,682 +6,291 0.03% 755,430
2011-04-06 2011-04-01 1.895 392,391 +7,864 0.02% 743,510
2011-04-04 2011-03-31 1.933 384,527 +11,009 0.02% 743,279
2011-04-01 2011-03-30 1.933 373,518 +18,086 0.02% 721,999
2011-03-25 2011-03-23 1.946 355,432 +786 0.02% 691,559
2011-03-24 2011-03-22 1.946 354,646 +3,146 0.02% 690,030
2011-03-23 2011-03-21 1.933 351,500 +7,863 0.02% 679,439
2011-03-17 2011-03-15 1.920 343,637 +23,591 0.02% 659,870
2011-03-14 2011-03-10 1.971 320,046 +3,145 0.02% 630,849
2011-03-10 2011-03-08 1.971 316,901 +7,864 0.02% 624,650
2011-03-03 2011-03-01 2.022 309,037 +8,650 0.02% 624,869
2011-03-01 2011-02-25 1.958 300,387 +4,718 0.02% 588,279
2011-02-24 2011-02-22 2.035 295,669 +14,940 0.02% 601,599
2011-02-21 2011-02-17 2.060 280,729 +21,232 0.02% 578,341
2011-02-08 2011-02-02 2.251 259,497 +19,659 0.02% 584,100
2011-01-24 2011-01-20 2.098 239,838 +15,727 0.02% 503,250
2011-01-21 2011-01-19 2.111 224,111 +15,727 0.01% 473,100
2011-01-07 2011-01-05 2.238 208,384 +15,727 0.01% 466,400
2011-01-04 2010-12-31 2.353 192,657 +7,864 0.01% 453,250
2010-12-15 2010-12-13 2.353 184,793 +39,317 0.01% 434,749
2010-12-13 2010-12-09 2.365 145,476 -78,635 0.01% 344,101
2010-12-10 2010-12-08 2.378 224,111 -37,745 0.01% 532,950
2010-12-09 2010-12-07 2.403 261,856 -7,864 0.02% 629,370
2010-12-07 2010-12-03 2.454 269,720 -1,572 0.02% 661,991
2010-12-06 2010-12-02 2.480 271,292 -31,455 0.02% 672,749
2010-12-03 2010-12-01 2.467 302,747 +15,728 0.02% 746,901
2010-11-30 2010-11-26 2.518 287,019 +3,145 0.02% 722,699
2010-11-29 2010-11-25 2.505 283,874 +106,158 0.02% 711,170
2010-11-26 2010-11-24 2.505 177,716 -19,659 0.01% 445,220
2010-11-25 2010-11-23 2.416 197,375 -15,727 0.01% 476,900
2010-11-24 2010-11-22 2.429 213,102 -786 0.01% 517,610
2010-11-23 2010-11-19 2.340 213,888 +28,308 0.01% 500,479
2010-11-19 2010-11-17 2.327 185,580 -77,849 0.01% 431,881
2010-11-16 2010-11-12 2.442 263,429 -6,291 0.02% 643,201
2010-11-15 2010-11-11 2.493 269,720 +41,677 0.02% 672,281
2010-11-12 2010-11-10 2.518 228,043 -39,318 0.01% 574,200
2010-11-11 2010-11-09 2.416 267,361 -111,662 0.02% 646,001
2010-11-10 2010-11-08 2.416 379,023 -45,608 0.02% 915,800
2010-11-09 2010-11-05 2.302 424,631 -3,932 0.03% 977,399
2010-11-08 2010-11-04 2.111 428,563 -8,650 0.03% 904,699
2010-11-05 2010-11-03 2.060 437,213 -46,395 0.03% 900,720
2010-11-04 2010-11-02 2.060 483,608 -165,921 0.03% 996,300
2010-11-03 2010-11-01 2.060 649,529 +77,063 0.04% 1,338,120
2010-11-02 2010-10-29 2.073 572,466 +242,983 0.04% 1,186,640
2010-11-01 2010-10-28 2.086 329,483 -786 0.02% 687,161
2010-10-29 2010-10-27 2.073 330,269 +4,718 0.02% 684,600
2010-10-28 2010-10-26 2.124 325,551 +39,318 0.02% 691,380
2010-10-27 2010-10-25 2.149 286,233 +148,621 0.02% 615,160
2010-10-22 2010-10-20 2.442 137,612 -786 0.01% 336,000
2010-10-21 2010-10-19 2.480 138,398 -1,573 0.01% 343,199
2010-10-20 2010-10-18 2.505 139,971 -40,104 0.01% 350,660
2010-10-19 2010-10-15 2.607 180,075 +21,231 0.01% 469,449
2010-10-18 2010-10-14 2.594 158,844 -75,490 0.01% 412,081
2010-10-15 2010-10-13 2.582 234,334 -104,585 0.01% 604,941
2010-10-14 2010-10-12 2.569 338,919 -261,070 0.02% 870,620
2010-10-13 2010-10-11 2.391 599,989 0.04% 1,434,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top