History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-10-20 2015-10-16 1.540 0 +0
2015-10-19 2015-10-15 1.540 0 -7,624,104
2015-10-07 2015-10-05 1.540 7,624,104 -32,000 0.36% 11,741,120
2015-09-30 2015-09-25 1.410 7,656,104 -1,000 0.36% 10,795,107
2015-09-24 2015-09-22 1.470 7,657,104 +32,000 0.36% 11,255,943
2015-09-09 2015-09-07 1.400 7,625,104 +21,000 0.36% 10,675,146
2015-08-31 2015-08-27 1.379 7,604,104 +136,918 0.36% 10,488,271
2015-08-20 2015-08-18 1.531 7,467,186 -7,889 0.36% 11,435,386
2015-08-14 2015-08-12 1.552 7,475,075 +3,944 0.36% 11,599,090
2015-07-23 2015-07-21 1.663 7,471,131 -69,020 0.36% 12,426,451
2015-07-21 2015-07-17 1.602 7,540,151 +50,286 0.36% 12,082,424
2015-07-20 2015-07-16 1.582 7,489,865 -301,720 0.36% 11,849,923
2015-07-17 2015-07-15 1.592 7,791,585 -49,301 0.38% 12,406,303
2015-07-16 2015-07-14 1.602 7,840,886 -98,601 0.38% 12,564,325
2015-07-15 2015-07-13 1.602 7,939,487 -98,602 0.38% 12,722,324
2015-07-13 2015-07-09 1.491 8,038,089 +98,602 0.39% 11,983,594
2015-07-10 2015-07-08 1.410 7,939,487 +39,440 0.38% 11,192,424
2015-07-09 2015-07-07 1.501 7,900,047 +49,301 0.38% 11,857,915
2015-07-08 2015-07-06 1.531 7,850,746 -4,366,070 0.38% 12,022,777
2015-07-02 2015-06-29 1.623 12,216,816 +4,614,546 0.59% 19,824,167
2015-06-08 2015-06-04 1.673 7,602,270 -98,696 0.37% 12,721,671
2015-06-05 2015-06-03 1.684 7,700,966 -37,469 0.37% 12,964,931
2015-06-04 2015-06-02 1.663 7,738,435 +41,413 0.37% 12,871,048
2015-06-02 2015-05-29 1.653 7,697,022 -69,021 0.37% 12,724,105
2015-06-01 2015-05-28 1.602 7,766,043 +45,356 0.37% 12,444,395
2015-05-21 2015-05-19 1.369 7,720,687 -98,601 0.37% 10,570,770
2015-05-12 2015-05-08 1.288 7,819,288 -591,609 0.38% 10,071,354
2015-05-11 2015-05-07 1.298 8,410,897 -91,699 0.41% 10,918,657
2015-05-06 2015-05-04 1.268 8,502,596 +98,602 0.41% 10,779,000
2015-04-30 2015-04-28 1.278 8,403,994 +197,202 0.41% 10,739,231
2015-04-28 2015-04-24 1.268 8,206,792 +466,385 0.40% 10,404,000
2015-04-27 2015-04-23 1.278 7,740,407 +20,706 0.37% 9,891,252
2015-04-24 2015-04-22 1.288 7,719,701 +5,916 0.37% 9,943,084
2015-04-22 2015-04-20 1.288 7,713,785 -92,685 0.37% 9,935,464
2015-04-21 2015-04-17 1.318 7,806,470 +98,601 0.38% 10,292,360
2015-04-20 2015-04-16 1.288 7,707,869 +39,441 0.37% 9,927,845
2015-04-10 2015-04-08 1.258 7,668,428 +93,671 0.37% 9,643,728
2015-04-01 2015-03-30 1.227 7,574,757 -32,538 0.37% 9,295,462
2015-03-30 2015-03-26 1.227 7,607,295 -220,867 0.37% 9,335,392
2015-03-13 2015-03-11 1.268 7,828,162 -49,301 0.38% 9,924,000
2015-03-05 2015-03-03 1.258 7,877,463 -12,818 0.38% 9,906,608
2015-03-03 2015-02-27 1.258 7,890,281 +1,196 0.38% 9,922,728
2015-03-02 2015-02-26 1.268 7,889,085 +18,734 0.38% 10,001,234
2015-02-10 2015-02-06 1.288 7,870,351 +986 0.38% 10,137,124
2015-02-06 2015-02-04 1.298 7,869,365 +22,679 0.38% 10,215,664
2015-02-05 2015-02-03 1.268 7,846,686 +96,629 0.38% 9,947,483
2015-02-04 2015-02-02 1.278 7,750,057 +17,748 0.37% 9,903,583
2015-02-03 2015-01-30 1.298 7,732,309 +103,532 0.37% 10,037,744
2015-02-02 2015-01-29 1.278 7,628,777 +61,132 0.37% 9,748,603
2015-01-20 2015-01-16 1.339 7,567,645 +98,602 0.37% 10,130,983
2014-12-30 2014-12-24 1.339 7,469,043 +7,888 0.36% 9,998,983
2014-12-11 2014-12-09 1.400 7,461,155 +110,536 0.36% 10,445,856
2014-12-05 2014-12-03 1.390 7,350,619 +67,998 0.36% 10,215,432
2014-12-01 2014-11-27 1.441 7,282,621 +97,141 0.36% 10,495,782
2014-11-28 2014-11-26 1.472 7,185,480 +97,140 0.35% 10,577,691
2014-11-24 2014-11-20 1.493 7,088,340 +67,999 0.35% 10,580,632
2014-11-21 2014-11-19 1.493 7,020,341 +9,714 0.34% 10,479,131
2014-11-20 2014-11-18 1.503 7,010,627 +48,570 0.34% 10,536,801
2014-11-19 2014-11-17 1.524 6,962,057 +106,855 0.34% 10,607,141
2014-11-14 2014-11-12 1.534 6,855,202 -72,856 0.34% 10,514,910
2014-11-13 2014-11-11 1.554 6,928,058 -11,656 0.34% 10,769,301
2014-11-12 2014-11-10 1.534 6,939,714 -145,711 0.34% 10,644,540
2014-10-31 2014-10-29 1.400 7,085,425 +1,625 0.35% 9,919,822
2014-10-24 2014-10-22 1.400 7,083,800 +72,855 0.35% 9,917,547
2014-10-21 2014-10-17 1.369 7,010,945 +38,856 0.34% 9,599,028
2014-10-20 2014-10-16 1.369 6,972,089 -58,284 0.34% 9,545,828
2014-10-09 2014-10-07 1.410 7,030,373 -33,028 0.34% 9,915,120
2014-10-08 2014-10-06 1.400 7,063,401 -31,085 0.35% 9,888,987
2014-10-06 2014-09-30 1.431 7,094,486 -10,685 0.35% 10,151,607
2014-09-29 2014-09-25 1.493 7,105,171 -10,686 0.35% 10,605,755
2014-09-25 2014-09-23 1.493 7,115,857 -119,483 0.35% 10,621,706
2014-09-24 2014-09-22 1.503 7,235,340 +106,855 0.36% 10,874,539
2014-09-22 2014-09-18 1.503 7,128,485 +27,199 0.35% 10,713,938
2014-09-19 2014-09-17 1.524 7,101,286 +29,143 0.35% 10,819,265
2014-09-12 2014-09-10 1.722 7,072,143 +222,394 0.35% 12,177,034
2014-09-01 2014-08-28 1.658 6,849,749 -18,817 0.35% 11,357,290
2014-08-28 2014-08-26 1.690 6,868,566 -282,258 0.35% 11,607,499
2014-08-25 2014-08-21 1.754 7,150,824 -9,408 0.36% 12,540,518
2014-08-22 2014-08-20 1.732 7,160,232 -85,619 0.36% 12,404,811
2014-08-21 2014-08-19 1.637 7,245,851 -56,451 0.37% 11,860,024
2014-08-18 2014-08-14 1.626 7,302,302 +50,806 0.37% 11,874,810
2014-08-15 2014-08-13 1.647 7,251,496 +5,645 0.37% 11,946,337
2014-08-11 2014-08-07 1.531 7,245,851 +175,000 0.37% 11,089,893
2014-07-02 2014-06-27 1.424 7,070,851 +10,221 0.36% 10,070,521
2014-06-25 2014-06-23 1.445 7,060,630 +188,172 0.36% 10,206,053
2014-06-20 2014-06-18 1.445 6,872,458 +94,085 0.35% 9,934,053
2014-06-19 2014-06-17 1.456 6,778,373 +941 0.34% 9,870,098
2014-06-05 2014-06-03 1.403 6,777,432 +2,823 0.34% 9,508,556
2014-05-16 2014-05-14 1.414 6,774,609 +9,408 0.34% 9,576,600
2014-05-13 2014-05-09 1.414 6,765,201 +5,646 0.34% 9,563,300
2014-04-29 2014-04-25 1.477 6,759,555 +94,086 0.34% 9,986,386
2014-04-23 2014-04-17 1.520 6,665,469 -941 0.34% 10,130,764
2014-04-22 2014-04-16 1.520 6,666,410 -7,527 0.34% 10,132,194
2014-04-16 2014-04-14 1.531 6,673,937 +47,043 0.34% 10,214,569
2014-04-14 2014-04-10 1.594 6,626,894 -6,586 0.34% 10,565,176
2014-04-08 2014-04-04 1.573 6,633,480 -1,882 0.34% 10,434,667
2014-04-07 2014-04-03 1.605 6,635,362 -9,409 0.34% 10,649,201
2014-04-04 2014-04-02 1.584 6,644,771 -9,408 0.34% 10,523,053
2014-03-17 2014-03-13 1.584 6,654,179 -150,538 0.34% 10,537,952
2014-02-28 2014-02-26 1.594 6,804,717 +73,554 0.34% 10,848,677
2014-02-27 2014-02-25 1.605 6,731,163 +67,742 0.34% 10,802,954
2014-02-26 2014-02-24 1.626 6,663,421 +6,586 0.34% 10,835,879
2014-02-25 2014-02-21 1.637 6,656,835 +4,704 0.34% 10,895,922
2014-02-24 2014-02-20 1.647 6,652,131 +94,086 0.34% 10,958,925
2014-02-20 2014-02-18 1.701 6,558,045 +63,251 0.34% 11,152,438
2014-02-19 2014-02-17 1.711 6,494,794 +7,527 0.33% 11,113,906
2014-02-17 2014-02-13 1.679 6,487,267 +72,446 0.33% 10,894,174
2014-02-13 2014-02-11 1.722 6,414,821 +9,409 0.33% 11,045,236
2014-02-12 2014-02-10 1.711 6,405,412 -15,054 0.33% 10,960,955
2014-02-07 2014-02-05 1.626 6,420,466 -4,704 0.33% 10,440,792
2014-01-29 2014-01-27 1.552 6,425,170 +8,467 0.33% 9,970,408
2014-01-23 2014-01-21 1.605 6,416,703 -13,172 0.33% 10,298,272
2014-01-22 2014-01-20 1.594 6,429,875 +7,527 0.33% 10,251,071
2014-01-08 2014-01-06 1.679 6,422,348 +4,705 0.33% 10,785,155
2013-12-23 2013-12-19 1.679 6,417,643 -180,645 0.33% 10,777,253
2013-12-19 2013-12-17 1.679 6,598,288 +5,645 0.34% 11,080,614
2013-12-16 2013-12-12 1.637 6,592,643 +181,586 0.34% 10,790,852
2013-12-12 2013-12-10 1.733 6,411,057 +80,642 0.33% 11,110,368
2013-12-06 2013-12-04 1.711 6,330,415 +6,503 0.33% 10,834,334
2013-12-03 2013-11-29 1.755 6,323,912 +178,373 0.33% 11,095,487
2013-12-02 2013-11-28 1.776 6,145,539 -131,922 0.32% 10,914,827
2013-11-29 2013-11-27 1.776 6,277,461 +11,148 0.33% 11,149,128
2013-11-20 2013-11-18 1.798 6,266,313 +51,097 0.32% 11,264,229
2013-11-19 2013-11-15 1.808 6,215,216 +83,612 0.32% 11,239,279
2013-10-31 2013-10-29 1.851 6,131,604 +44 0.32% 11,352,081
2013-10-30 2013-10-28 1.851 6,131,560 +1,858 0.33% 11,351,999
2013-10-22 2013-10-18 1.830 6,129,702 +5,574 0.33% 11,216,599
2013-10-04 2013-10-02 1.830 6,124,128 +3,716 0.33% 11,206,400
2013-10-03 2013-09-30 1.808 6,120,412 +4,645 0.33% 11,067,840
2013-09-30 2013-09-26 1.841 6,115,767 +4,645 0.33% 11,256,930
2013-09-26 2013-09-24 1.894 6,111,122 -32,516 0.33% 11,577,280
2013-09-17 2013-09-13 1.787 6,143,638 -5,574 0.33% 10,977,581
2013-09-16 2013-09-12 1.995 6,149,212 -428,280 0.33% 12,270,216
2013-09-13 2013-09-11 1.984 6,577,492 +297,288 0.35% 13,050,660
2013-09-10 2013-09-06 2.018 6,280,204 -79,833 0.35% 12,673,200
2013-09-09 2013-09-05 2.029 6,360,037 -18,628 0.36% 12,905,999
2013-09-06 2013-09-04 2.029 6,378,665 -185,390 0.36% 12,943,800
2013-09-02 2013-08-29 1.984 6,564,055 +4,435 0.37% 13,023,999
2013-08-22 2013-08-20 2.029 6,559,620 -549,962 0.37% 13,311,000
2013-08-12 2013-08-08 2.041 7,109,582 +4,436 0.40% 14,507,151
2013-08-01 2013-07-30 2.097 7,105,146 -24,837 0.40% 14,898,599
2013-07-29 2013-07-25 2.165 7,129,983 -32,821 0.40% 15,432,959
2013-07-26 2013-07-24 2.187 7,162,804 -204,905 0.40% 15,665,501
2013-07-25 2013-07-23 2.131 7,367,709 -354,813 0.42% 15,698,341
2013-07-19 2013-07-17 2.063 7,722,522 +5,322 0.44% 15,931,979
2013-07-18 2013-07-16 2.074 7,717,200 -14,193 0.43% 16,008,000
2013-07-10 2013-07-08 1.973 7,731,393 +4,435 0.44% 15,253,001
2013-07-03 2013-06-28 2.029 7,726,958 +888 0.44% 15,679,801
2013-06-28 2013-06-26 1.984 7,726,070 +12,418 0.44% 15,329,599
2013-06-27 2013-06-25 1.905 7,713,652 -44,352 0.43% 14,696,240
2013-06-25 2013-06-21 1.973 7,758,004 -266,110 0.44% 15,305,501
2013-06-24 2013-06-20 2.086 8,024,114 -612,941 0.45% 16,735,100
2013-06-21 2013-06-19 2.165 8,637,055 -93,139 0.49% 18,695,040
2013-06-19 2013-06-17 2.187 8,730,194 +7,097 0.49% 19,093,481
2013-06-17 2013-06-13 2.097 8,723,097 -111,767 0.49% 18,291,239
2013-06-14 2013-06-11 2.142 8,834,864 +88,704 0.50% 18,924,001
2013-06-13 2013-06-10 2.187 8,746,160 +8,870 0.49% 19,128,400
2013-06-11 2013-06-07 2.187 8,737,290 +215,550 0.49% 19,109,000
2013-06-10 2013-06-06 2.187 8,521,740 -21,289 0.48% 18,637,579
2013-06-07 2013-06-05 2.142 8,543,029 +7,096 0.48% 18,298,899
2013-06-06 2013-06-04 2.153 8,535,933 +267,884 0.48% 18,379,930
2013-06-04 2013-05-31 2.221 8,268,049 +88,704 0.47% 18,362,371
2013-06-03 2013-05-30 2.198 8,179,345 -507,384 0.46% 17,980,950
2013-05-31 2013-05-29 2.266 8,686,729 -1,774 0.49% 19,683,930
2013-05-30 2013-05-28 2.266 8,688,503 +18,628 0.49% 19,687,950
2013-05-29 2013-05-27 2.255 8,669,875 +93,138 0.49% 19,548,000
2013-05-28 2013-05-24 2.311 8,576,737 +12,419 0.48% 19,821,451
2013-05-27 2013-05-23 2.356 8,564,318 -18,628 0.48% 20,178,950
2013-05-24 2013-05-22 2.446 8,582,946 -18,628 0.48% 20,996,920
2013-05-23 2013-05-21 2.356 8,601,574 +8,871 0.48% 20,266,731
2013-05-22 2013-05-20 2.311 8,592,703 +14,192 0.48% 19,858,350
2013-05-20 2013-05-15 2.277 8,578,511 +26,611 0.48% 19,535,421
2013-05-16 2013-05-14 2.289 8,551,900 +4,436 0.48% 19,571,231
2013-05-15 2013-05-13 2.255 8,547,464 +8,870 0.48% 19,271,999
2013-05-13 2013-05-09 2.334 8,538,594 +4,435 0.48% 19,925,820
2013-05-10 2013-05-08 2.311 8,534,159 -8,870 0.48% 19,723,050
2013-05-08 2013-05-06 2.356 8,543,029 -27,498 0.48% 20,128,789
2013-05-03 2013-04-30 2.413 8,570,527 -14,193 0.48% 20,676,679
2013-05-02 2013-04-29 2.424 8,584,720 +8,870 0.48% 20,807,700
2013-04-30 2013-04-26 2.311 8,575,850 +5,323 0.48% 19,819,401
2013-04-29 2013-04-25 2.334 8,570,527 -35,482 0.48% 20,000,339
2013-04-25 2013-04-23 2.289 8,606,009 +4,435 0.49% 19,695,061
2013-04-24 2013-04-22 2.266 8,601,574 +39,917 0.48% 19,490,971
2013-04-19 2013-04-17 2.266 8,561,657 -3,548 0.48% 19,400,520
2013-04-17 2013-04-15 2.311 8,565,205 -54,109 0.48% 19,794,800
2013-04-16 2013-04-12 2.334 8,619,314 +17,740 0.49% 20,114,189
2013-04-15 2013-04-11 2.334 8,601,574 +191,600 0.48% 20,072,791
2013-04-12 2013-04-10 2.334 8,409,974 +21,289 0.47% 19,625,670
2013-04-11 2013-04-09 2.300 8,388,685 +35,481 0.47% 19,292,279
2013-04-09 2013-04-05 2.255 8,353,204 -326,429 0.47% 18,834,000
2013-04-08 2013-04-03 2.311 8,679,633 -779,703 0.49% 20,059,251
2013-04-05 2013-04-02 2.424 9,459,336 -103,783 0.53% 22,927,600
2013-03-26 2013-03-22 2.480 9,563,119 +3,548 0.54% 23,718,200
2013-03-25 2013-03-21 2.514 9,559,571 -13,305 0.54% 24,032,711
2013-03-22 2013-03-20 2.469 9,572,876 -122,411 0.54% 23,634,479
2013-03-21 2013-03-19 2.435 9,695,287 +12,418 0.55% 23,608,800
2013-03-20 2013-03-18 2.480 9,682,869 -141,038 0.55% 24,015,201
2013-03-19 2013-03-15 2.548 9,823,907 +4,435 0.55% 25,029,500
2013-03-15 2013-03-13 2.503 9,819,472 -224,420 0.55% 24,575,400
2013-03-14 2013-03-12 2.638 10,043,892 +4,436 0.57% 26,495,821
2013-03-13 2013-03-11 2.615 10,039,456 -38,143 0.57% 26,257,759
2013-03-12 2013-03-08 2.649 10,077,599 -7,983 0.57% 26,698,350
2013-03-11 2013-03-07 2.627 10,085,582 +44,351 0.57% 26,492,099
2013-03-08 2013-03-06 2.559 10,041,231 +12,419 0.57% 25,696,401
2013-03-06 2013-03-04 2.548 10,028,812 +1,774 0.57% 25,551,560
2013-03-04 2013-02-28 2.672 10,027,038 +4,435 0.57% 26,790,480
2013-02-28 2013-02-26 2.503 10,022,603 -60,318 0.56% 25,083,781
2013-02-27 2013-02-25 2.615 10,082,921 -22,176 0.57% 26,371,440
2013-02-26 2013-02-22 2.706 10,105,097 +17,741 0.57% 27,340,800
2013-02-22 2013-02-20 2.525 10,087,356 +53,222 0.57% 25,473,279
2013-02-21 2013-02-19 2.570 10,034,134 -2,120,013 0.57% 25,791,359
2013-02-20 2013-02-18 2.390 12,154,147 +26,611 0.69% 29,048,241
2013-02-19 2013-02-15 2.356 12,127,536 -243,934 0.68% 28,574,481
2013-02-08 2013-02-06 2.446 12,371,470 -26,611 0.70% 30,264,990
2013-02-07 2013-02-05 2.345 12,398,081 +31,046 0.70% 29,072,160
2013-02-06 2013-02-04 2.435 12,367,035 +121,524 0.70% 30,114,720
2013-02-05 2013-02-01 2.458 12,245,511 +265,223 0.69% 30,094,899
2013-02-04 2013-01-31 2.345 11,980,288 -8,870 0.68% 28,092,480
2013-02-01 2013-01-30 2.255 11,989,158 +4,435 0.68% 27,031,999
2013-01-31 2013-01-29 2.210 11,984,723 +31,933 0.68% 26,481,560
2013-01-29 2013-01-25 2.153 11,952,790 +510,932 0.67% 25,737,250
2013-01-25 2013-01-23 2.153 11,441,858 +4,435 0.64% 24,637,090
2013-01-24 2013-01-22 2.198 11,437,423 +4,435 0.64% 25,143,300
2013-01-23 2013-01-21 2.210 11,432,988 +8,871 0.64% 25,262,441
2013-01-21 2013-01-17 2.198 11,424,117 -43,465 0.64% 25,114,049
2013-01-18 2013-01-16 2.198 11,467,582 -38,142 0.65% 25,209,600
2013-01-17 2013-01-15 2.187 11,505,724 +4,435 0.65% 25,163,739
2013-01-16 2013-01-14 2.187 11,501,289 +4,435 0.65% 25,154,039
2013-01-15 2013-01-11 2.198 11,496,854 +4,435 0.65% 25,273,950
2013-01-14 2013-01-10 2.176 11,492,419 +4,435 0.65% 25,005,080
2013-01-11 2013-01-09 2.176 11,487,984 +4,435 0.65% 24,995,430
2013-01-10 2013-01-08 2.165 11,483,549 +4,436 0.65% 24,856,321
2013-01-09 2013-01-07 2.176 11,479,113 -8,871 0.65% 24,976,129
2013-01-08 2013-01-04 2.165 11,487,984 +4,435 0.65% 24,865,920
2013-01-07 2013-01-03 2.165 11,483,549 +4,436 0.65% 24,856,321
2013-01-04 2013-01-02 2.142 11,479,113 -8,871 0.65% 24,587,899
2013-01-03 2012-12-31 2.119 11,487,984 -13,305 0.65% 24,347,880
2012-12-28 2012-12-24 2.063 11,501,289 -6,210 0.65% 23,727,779
2012-12-27 2012-12-20 2.063 11,507,499 +22,176 0.65% 23,740,591
2012-12-20 2012-12-18 2.041 11,485,323 -4,435 0.65% 23,435,881
2012-12-19 2012-12-17 2.063 11,489,758 -124,185 0.65% 23,703,990
2012-12-17 2012-12-13 2.074 11,613,943 +13,306 0.65% 24,091,121
2012-12-13 2012-12-11 2.142 11,600,637 -119,750 0.65% 24,848,200
2012-12-11 2012-12-07 2.267 11,720,387 +237,978 0.66% 26,569,084
2012-12-10 2012-12-06 2.278 11,482,409 -60,832 0.66% 26,161,739
2012-12-07 2012-12-05 2.278 11,543,241 +66,046 0.66% 26,300,340
2012-12-06 2012-12-04 2.232 11,477,195 +74,736 0.66% 25,621,579
2012-12-04 2012-11-30 2.152 11,402,459 -23,464 0.66% 24,536,269
2012-12-03 2012-11-29 2.186 11,425,923 +17,381 0.66% 24,981,200
2012-11-30 2012-11-28 2.129 11,408,542 +49,534 0.66% 24,286,799
2012-11-29 2012-11-27 2.094 11,359,008 -129,485 0.65% 23,789,220
2012-11-28 2012-11-26 2.163 11,488,493 -48,665 0.66% 24,853,601
2012-11-27 2012-11-23 2.209 11,537,158 -57,355 0.66% 25,489,920
2012-11-26 2012-11-22 2.186 11,594,513 +391,929 0.67% 25,349,799
2012-11-15 2012-11-13 1.979 11,202,584 +17,381 0.64% 22,172,520
2012-11-08 2012-11-06 2.025 11,185,203 -169,460 0.64% 22,652,959
2012-11-07 2012-11-05 2.002 11,354,663 +1,738 0.65% 22,734,840
2012-11-06 2012-11-02 2.048 11,352,925 +17,381 0.65% 23,253,920
2012-11-05 2012-11-01 2.002 11,335,544 -13,036 0.65% 22,696,559
2012-11-01 2012-10-30 1.910 11,348,580 +199,876 0.65% 21,677,940
2012-10-31 2012-10-29 1.979 11,148,704 +332,836 0.64% 22,065,879
2012-10-30 2012-10-26 2.060 10,815,868 +87,771 0.62% 22,278,339
2012-10-29 2012-10-25 2.083 10,728,097 +3,476 0.62% 22,344,450
2012-10-26 2012-10-24 2.106 10,724,621 +14,774 0.62% 22,584,030
2012-10-24 2012-10-19 2.060 10,709,847 -84,296 0.62% 22,059,959
2012-10-22 2012-10-18 2.083 10,794,143 -50,403 0.62% 22,482,011
2012-10-19 2012-10-17 2.094 10,844,546 +21,726 0.62% 22,711,780
2012-10-18 2012-10-16 2.094 10,822,820 +9,559 0.62% 22,666,279
2012-10-17 2012-10-15 2.106 10,813,261 +86,902 0.62% 22,770,690
2012-10-16 2012-10-12 2.106 10,726,359 +297,206 0.62% 22,587,690
2012-10-15 2012-10-11 2.117 10,429,153 -52,141 0.60% 22,081,840
2012-10-12 2012-10-10 2.071 10,481,294 +399,751 0.60% 21,709,800
2012-10-11 2012-10-09 2.117 10,081,543 -8,691 0.58% 21,345,839
2012-10-10 2012-10-08 2.140 10,090,234 +382,371 0.58% 21,596,461
2012-10-09 2012-10-05 2.186 9,707,863 +261,576 0.56% 21,224,900
2012-10-05 2012-10-03 2.198 9,446,287 +252,017 0.54% 20,761,700
2012-10-04 2012-09-28 2.209 9,194,270 +86,902 0.53% 20,313,600
2012-10-03 2012-09-27 2.198 9,107,368 +121,664 0.52% 20,016,800
2012-09-28 2012-09-26 2.221 8,985,704 +1,738 0.52% 19,956,199
2012-09-27 2012-09-25 2.221 8,983,966 -25,202 0.52% 19,952,339
2012-09-25 2012-09-21 2.014 9,009,168 +60,832 0.52% 18,142,250
2012-09-24 2012-09-20 2.002 8,948,336 -8,691 0.51% 17,916,779
2012-09-20 2012-09-18 2.037 8,957,027 +495,344 0.52% 18,243,391
2012-09-19 2012-09-17 1.991 8,461,683 +493,605 0.49% 16,845,010
2012-09-18 2012-09-14 2.071 7,968,078 +208,566 0.46% 16,504,200
2012-09-17 2012-09-13 2.296 7,759,512 +356,300 0.45% 17,818,592
2012-09-14 2012-09-12 2.272 7,403,212 +494,584 0.43% 16,820,503
2012-09-12 2012-09-10 2.260 6,908,628 +18,930 0.42% 15,612,841
2012-09-11 2012-09-07 2.260 6,889,698 +196,708 0.42% 15,570,061
2012-09-07 2012-09-05 2.211 6,692,990 +115,226 0.41% 14,800,240
2012-09-06 2012-09-04 2.223 6,577,764 +611,521 0.40% 14,625,360
2012-09-05 2012-09-03 2.223 5,966,243 +161,317 0.36% 13,265,671
2012-09-04 2012-08-31 2.138 5,804,926 +164,608 0.35% 12,413,280
2012-09-03 2012-08-30 2.126 5,640,318 +67,490 0.34% 11,992,751
2012-08-31 2012-08-29 2.138 5,572,828 +193,415 0.34% 11,916,960
2012-08-30 2012-08-28 2.078 5,379,413 +164,609 0.33% 11,176,561
2012-08-28 2012-08-24 2.017 5,214,804 -32,922 0.32% 10,517,760
2012-08-24 2012-08-22 2.029 5,247,726 +164,609 0.32% 10,647,921
2012-08-23 2012-08-21 2.017 5,083,117 -8,230 0.31% 10,252,160
2012-08-22 2012-08-20 1.956 5,091,347 +18,107 0.31% 9,959,459
2012-08-20 2012-08-16 1.908 5,073,240 +100,411 0.31% 9,677,479
2012-08-15 2012-08-13 1.895 4,972,829 +41,152 0.30% 9,425,520
2012-08-14 2012-08-10 1.895 4,931,677 +123,457 0.30% 9,347,520
2012-08-13 2012-08-09 1.920 4,808,220 +123,456 0.29% 9,230,359
2012-08-10 2012-08-08 1.920 4,684,764 +488,888 0.28% 8,993,360
2012-08-08 2012-08-06 1.920 4,195,876 +23,045 0.25% 8,054,840
2012-08-07 2012-08-03 1.871 4,172,831 +175,308 0.25% 7,807,800
2012-08-03 2012-08-01 1.847 3,997,523 +41,153 0.24% 7,382,641
2012-07-27 2012-07-25 1.810 3,956,370 +69,135 0.24% 7,162,429
2012-07-26 2012-07-24 1.823 3,887,235 +13,169 0.24% 7,084,500
2012-07-24 2012-07-20 1.835 3,874,066 +164,609 0.24% 7,107,570
2012-07-20 2012-07-18 1.823 3,709,457 +247,736 0.23% 6,760,499
2012-07-19 2012-07-17 1.835 3,461,721 +477,365 0.21% 6,351,060
2012-07-18 2012-07-16 1.786 2,984,356 +123,457 0.18% 5,330,220
2012-07-17 2012-07-13 1.750 2,860,899 +82,304 0.17% 5,005,439
2012-07-16 2012-07-12 1.737 2,778,595 -37,860 0.17% 4,827,680
2012-07-13 2012-07-11 1.750 2,816,455 +161,316 0.17% 4,927,680
2012-07-10 2012-07-06 1.713 2,655,139 +90,535 0.16% 4,548,661
2012-07-09 2012-07-05 1.725 2,564,604 +82,305 0.16% 4,424,720
2012-07-04 2012-06-29 1.713 2,482,299 +41,152 0.15% 4,252,559
2012-07-03 2012-06-28 1.701 2,441,147 +82,304 0.15% 4,152,400
2012-06-29 2012-06-27 1.713 2,358,843 +8,231 0.14% 4,041,060
2012-06-28 2012-06-26 1.737 2,350,612 +34,567 0.14% 4,084,079
2012-06-27 2012-06-25 1.774 2,316,045 +6,585 0.14% 4,108,441
2012-06-26 2012-06-22 1.750 2,309,460 +65,843 0.14% 4,040,640
2012-06-25 2012-06-21 1.762 2,243,617 +66,667 0.14% 3,952,700
2012-06-22 2012-06-20 1.810 2,176,950 -362,139 0.13% 3,941,050
2012-06-20 2012-06-18 1.640 2,539,089 +41,152 0.15% 4,164,749
2012-06-19 2012-06-15 1.628 2,497,937 +243,621 0.15% 4,066,900
2012-06-18 2012-06-14 1.604 2,254,316 +385,184 0.14% 3,615,480
2012-06-15 2012-06-13 1.640 1,869,132 +98,765 0.11% 3,065,850
2012-06-14 2012-06-12 1.640 1,770,367 +103,704 0.11% 2,903,851
2012-06-13 2012-06-11 1.604 1,666,663 +8,230 0.10% 2,673,000
2012-06-12 2012-06-08 1.628 1,658,433 +260,905 0.10% 2,700,100
2012-06-11 2012-06-07 1.531 1,397,528 +632,921 0.08% 2,139,480
2012-06-08 2012-06-06 1.519 764,607 +203,291 0.05% 1,161,249
2012-05-31 2012-05-29 1.482 561,316 +65,844 0.03% 832,040
2012-05-24 2012-05-22 1.361 495,472 -80,658 0.03% 674,240
2012-05-22 2012-05-18 1.349 576,130 +210,699 0.03% 776,999
2012-05-21 2012-05-17 1.446 365,431 +47,736 0.02% 528,360
2012-05-17 2012-05-15 1.519 317,695 +8,231 0.02% 482,500
2012-05-14 2012-05-10 1.592 309,464 +8,230 0.02% 492,559
2012-05-09 2012-05-07 1.567 301,234 +8,230 0.02% 472,140
2012-04-12 2012-04-10 1.616 293,004 +26,338 0.02% 473,481
2012-04-11 2012-04-05 1.616 266,666 +9,876 0.02% 430,920
2012-04-05 2012-04-02 1.555 256,790 +823 0.02% 399,361
2012-03-27 2012-03-23 1.652 255,967 +27,984 0.02% 422,961
2012-03-16 2012-03-14 1.774 227,983 -2,469 0.01% 404,420
2012-03-07 2012-03-05 1.665 230,452 -41,152 0.01% 383,600
2012-03-06 2012-03-02 1.701 271,604 +32,098 0.02% 461,999
2012-03-01 2012-02-28 1.737 239,506 +26,338 0.01% 416,131
2012-02-23 2012-02-21 1.762 213,168 +143,209 0.01% 375,550
2012-02-17 2012-02-15 1.859 69,959 -9,876 0.00% 130,051
2012-02-15 2012-02-13 1.871 79,835 -342,386 0.00% 149,380
2012-02-14 2012-02-10 1.762 422,221 -39,506 0.03% 743,849
2012-02-13 2012-02-09 1.786 461,727 +213,991 0.03% 824,669
2012-02-10 2012-02-08 1.737 247,736 -51,029 0.02% 430,430
2012-02-09 2012-02-07 1.652 298,765 -16,461 0.02% 493,680
2012-02-08 2012-02-06 1.616 315,226 -27,983 0.02% 509,391
2012-02-03 2012-02-01 1.555 343,209 +16,461 0.02% 533,760
2012-01-27 2012-01-20 1.652 326,748 +37,860 0.02% 539,920
2012-01-26 2012-01-19 1.640 288,888 +90,535 0.02% 473,850
2012-01-17 2012-01-13 1.470 198,353 -8,231 0.01% 291,609
2012-01-09 2012-01-05 1.482 206,584 -3,292 0.01% 306,220
2011-12-29 2011-12-23 1.482 209,876 +62,551 0.01% 311,100
2011-12-28 2011-12-22 1.458 147,325 +11,523 0.01% 214,800
2011-12-15 2011-12-13 1.446 135,802 +72,428 0.01% 196,350
2011-12-09 2011-12-07 1.605 63,374 +990 0.00% 101,688
2011-12-02 2011-11-30 1.592 62,384 +53,472 0.00% 99,330
2011-10-10 2011-10-06 1.173 8,912 -74,537 0.00% 10,450
2011-09-14 2011-09-09 1.780 83,449 +2,454 0.01% 148,570
2011-06-27 2011-06-23 2.213 80,995 -9,436 0.01% 179,221
2011-06-17 2011-06-15 2.187 90,431 -28,309 0.01% 197,800
2011-06-16 2011-06-14 2.200 118,740 -10,222 0.01% 261,231
2011-06-14 2011-06-10 2.187 128,962 -28,309 0.01% 282,080
2011-06-07 2011-06-02 2.276 157,271 -20,851 0.01% 358,000
2011-05-25 2011-05-23 2.187 178,122 +23,591 0.01% 389,608
2011-05-13 2011-05-11 2.353 154,531 -78,636 0.01% 363,554
2011-05-12 2011-05-09 2.225 233,167 -33,027 0.01% 518,904
2011-04-27 2011-04-21 2.047 266,194 +235,907 0.02% 545,012
2011-02-28 2011-02-24 1.958 30,287 -17,300 0.00% 59,314
2011-02-10 2011-02-08 2.187 47,587 +17,300 0.00% 104,087
2011-01-14 2011-01-12 2.124 30,287 +9,436 0.00% 64,321
2011-01-04 2010-12-31 2.353 20,851 -9,436 0.00% 49,055
2010-12-23 2010-12-21 2.340 30,287 -55,831 0.00% 70,869
2010-12-09 2010-12-07 2.403 86,118 +15,727 0.01% 206,984
2010-12-08 2010-12-06 2.454 70,391 +31,454 0.00% 172,765
2010-12-07 2010-12-03 2.454 38,937 +8,650 0.00% 95,566
2010-12-01 2010-11-29 2.493 30,287 -34,600 0.00% 75,491
2010-11-30 2010-11-26 2.518 64,887 +7,864 0.00% 163,382
2010-11-29 2010-11-25 2.505 57,023 -61,336 0.00% 142,856
2010-11-26 2010-11-24 2.505 118,359 +61,336 0.01% 296,517
2010-11-25 2010-11-23 2.416 57,023 -787 0.00% 137,780
2010-11-24 2010-11-22 2.429 57,810 -106,158 0.00% 140,416
2010-11-22 2010-11-18 2.378 163,968 -15,727 0.01% 389,926
2010-11-12 2010-11-10 2.518 179,695 +133,681 0.01% 452,463
2010-10-29 2010-10-27 2.073 46,014 -267,361 0.00% 95,380
2010-10-28 2010-10-26 2.124 313,375 +9,436 0.02% 665,522
2010-10-27 2010-10-25 2.149 303,939 +267,361 0.02% 653,213
2010-10-14 2010-10-12 2.569 36,578 -243,770 0.00% 93,962
2010-10-13 2010-10-11 2.391 280,348 0.02% 670,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top