History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-10-20 2015-10-16 1.540 0 +0
2015-10-19 2015-10-15 1.540 0 -11,066,496
2015-10-07 2015-10-05 1.540 11,066,496 +1,053,000 0.53% 17,042,404
2015-10-06 2015-10-02 1.510 10,013,496 +395,000 0.48% 15,120,379
2015-10-05 2015-09-30 1.470 9,618,496 -78,000 0.46% 14,139,189
2015-09-24 2015-09-22 1.470 9,696,496 -10,000 0.46% 14,253,849
2015-09-23 2015-09-21 1.480 9,706,496 -315,000 0.46% 14,365,614
2015-09-22 2015-09-18 1.500 10,021,496 -210,000 0.48% 15,032,244
2015-09-21 2015-09-17 1.450 10,231,496 -134,000 0.49% 14,835,669
2015-09-11 2015-09-09 1.430 10,365,496 -4,000 0.49% 14,822,659
2015-09-10 2015-09-08 1.420 10,369,496 -40,000 0.49% 14,724,684
2015-09-09 2015-09-07 1.400 10,409,496 -5,000 0.50% 14,573,294
2015-09-08 2015-09-04 1.390 10,414,496 +4,000 0.50% 14,476,149
2015-09-02 2015-08-31 1.470 10,410,496 -85,000 0.50% 15,303,429
2015-09-01 2015-08-28 1.450 10,495,496 -1,000 0.50% 15,221,447
2015-08-31 2015-08-27 1.379 10,496,496 +127,084 0.50% 14,477,720
2015-08-28 2015-08-26 1.298 10,369,412 -128,182 0.50% 13,461,115
2015-08-27 2015-08-25 1.329 10,497,594 +10,300,890 0.51% 13,946,910
2015-08-26 2015-08-24 1.349 196,704 -986 0.01% 265,327
2015-08-25 2015-08-21 1.420 197,690 +986 0.01% 280,692
2015-08-21 2015-08-19 1.521 196,704 -31,552 0.01% 299,241
2015-08-20 2015-08-18 1.531 228,256 +31,552 0.01% 349,555
2015-08-12 2015-08-10 1.582 196,704 -1,972 0.01% 311,211
2015-08-07 2015-08-05 1.572 198,676 -26,622 0.01% 312,316
2015-08-06 2015-08-04 1.572 225,298 -986 0.01% 354,165
2015-07-20 2015-07-16 1.582 226,284 -8,874 0.01% 358,010
2015-07-15 2015-07-13 1.602 235,158 +11,832 0.01% 376,820
2015-07-10 2015-07-08 1.410 223,326 -16,762 0.01% 314,826
2015-07-09 2015-07-07 1.501 240,088 -38,455 0.01% 360,370
2015-07-08 2015-07-06 1.531 278,543 -2,958 0.01% 426,566
2015-07-07 2015-07-03 1.602 281,501 -1,972 0.01% 451,080
2015-07-06 2015-07-02 1.623 283,473 -7,888 0.01% 459,990
2015-07-03 2015-06-30 1.623 291,361 -286,930 0.01% 472,790
2015-07-02 2015-06-29 1.623 578,291 +264,251 0.03% 938,390
2015-06-30 2015-06-26 1.653 314,040 -3,944 0.02% 519,146
2015-06-29 2015-06-25 1.663 317,984 -5,916 0.02% 528,891
2015-06-26 2015-06-24 1.663 323,900 -41,412 0.02% 538,731
2015-06-23 2015-06-19 1.673 365,312 +22,678 0.02% 611,315
2015-06-22 2015-06-18 1.673 342,634 +8,874 0.02% 573,365
2015-06-19 2015-06-17 1.663 333,760 +1,972 0.02% 555,130
2015-06-18 2015-06-16 1.684 331,788 -10,846 0.02% 558,580
2015-06-17 2015-06-15 1.684 342,634 +19,720 0.02% 576,840
2015-06-16 2015-06-12 1.663 322,914 -70,993 0.02% 537,091
2015-06-15 2015-06-11 1.653 393,907 -118,321 0.02% 651,176
2015-06-12 2015-06-10 1.653 512,228 -118,322 0.02% 846,775
2015-06-11 2015-06-09 1.673 630,550 +366,797 0.03% 1,055,165
2015-06-05 2015-06-03 1.684 263,753 -21,692 0.01% 444,040
2015-06-04 2015-06-02 1.663 285,445 -2,470,951 0.01% 474,770
2015-06-03 2015-06-01 1.653 2,756,396 -228,755 0.13% 4,556,655
2015-06-02 2015-05-29 1.653 2,985,151 +10,846 0.14% 4,934,815
2015-06-01 2015-05-28 1.602 2,974,305 +2,363,475 0.14% 4,766,060
2015-05-22 2015-05-20 1.379 610,830 -57,189 0.03% 842,512
2015-05-21 2015-05-19 1.369 668,019 +986 0.03% 914,618
2015-05-20 2015-05-18 1.339 667,033 +986 0.03% 892,973
2015-05-19 2015-05-15 1.318 666,047 +18,735 0.03% 878,143
2015-05-18 2015-05-14 1.318 647,312 +12,818 0.03% 853,442
2015-05-13 2015-05-11 1.298 634,494 +986 0.03% 823,672
2015-05-12 2015-05-08 1.288 633,508 -37,469 0.03% 815,967
2015-05-07 2015-05-05 1.308 670,977 +2,958 0.03% 877,838
2015-05-04 2015-04-29 1.278 668,019 +15,777 0.03% 853,643
2015-04-30 2015-04-28 1.278 652,242 +137,056 0.03% 833,482
2015-04-29 2015-04-27 1.288 515,186 +21,692 0.02% 663,567
2015-04-28 2015-04-24 1.268 493,494 +31,552 0.02% 625,617
2015-04-27 2015-04-23 1.278 461,942 +12,819 0.02% 590,303
2015-04-24 2015-04-22 1.288 449,123 +18,734 0.02% 578,477
2015-04-23 2015-04-21 1.288 430,389 +16,762 0.02% 554,347
2015-04-22 2015-04-20 1.288 413,627 -36,482 0.02% 532,757
2015-04-21 2015-04-17 1.318 450,109 +113,391 0.02% 593,442
2015-04-20 2015-04-16 1.288 336,718 +34,511 0.02% 433,698
2015-04-17 2015-04-15 1.258 302,207 -23,665 0.01% 380,052
2015-04-16 2015-04-14 1.268 325,872 -2,958 0.02% 413,118
2015-04-13 2015-04-09 1.258 328,830 +28,595 0.02% 413,533
2015-04-10 2015-04-08 1.258 300,235 +3,944 0.01% 377,572
2015-04-09 2015-04-02 1.247 296,291 -114,378 0.01% 369,607
2015-04-08 2015-04-01 1.247 410,669 +156,776 0.02% 512,288
2015-04-02 2015-03-31 1.247 253,893 +13,805 0.01% 316,718
2015-04-01 2015-03-30 1.227 240,088 +986 0.01% 294,627
2015-03-31 2015-03-27 1.237 239,102 -6,903 0.01% 295,842
2015-03-30 2015-03-26 1.227 246,005 +986 0.01% 301,888
2015-03-27 2015-03-25 1.237 245,019 +12,819 0.01% 303,163
2015-03-26 2015-03-24 1.247 232,200 -986 0.01% 289,657
2015-03-25 2015-03-23 1.258 233,186 +3,944 0.01% 293,252
2015-03-24 2015-03-20 1.247 229,242 +2,958 0.01% 285,967
2015-03-10 2015-03-06 1.278 226,284 -4,930 0.01% 289,162
2015-03-09 2015-03-05 1.258 231,214 +28,594 0.01% 290,772
2015-03-06 2015-03-04 1.258 202,620 +32,539 0.01% 254,813
2015-03-05 2015-03-03 1.258 170,081 -31,553 0.01% 213,892
2015-03-03 2015-02-27 1.258 201,634 +1,972 0.01% 253,573
2015-03-02 2015-02-26 1.268 199,662 -1,972 0.01% 253,118
2015-02-27 2015-02-25 1.258 201,634 -41,413 0.01% 253,573
2015-02-26 2015-02-24 1.258 243,047 -5,916 0.01% 305,653
2015-02-24 2015-02-18 1.268 248,963 +36,483 0.01% 315,618
2015-02-23 2015-02-16 1.288 212,480 +8,874 0.01% 273,677
2015-02-17 2015-02-13 1.288 203,606 -1,972 0.01% 262,247
2015-02-13 2015-02-11 1.278 205,578 -6,902 0.01% 262,702
2015-02-12 2015-02-10 1.268 212,480 +5,916 0.01% 269,367
2015-02-11 2015-02-09 1.278 206,564 +986 0.01% 263,962
2015-02-09 2015-02-05 1.278 205,578 +7,888 0.01% 262,702
2015-02-06 2015-02-04 1.298 197,690 -986 0.01% 256,632
2015-02-05 2015-02-03 1.268 198,676 +2,958 0.01% 251,868
2015-02-04 2015-02-02 1.278 195,718 +32,539 0.01% 250,103
2015-02-03 2015-01-30 1.298 163,179 -32,539 0.01% 211,832
2015-02-02 2015-01-29 1.278 195,718 -6,902 0.01% 250,103
2015-01-30 2015-01-28 1.268 202,620 +5,916 0.01% 256,868
2015-01-29 2015-01-27 1.288 196,704 -1,972 0.01% 253,358
2015-01-28 2015-01-26 1.278 198,676 -40,426 0.01% 253,883
2015-01-27 2015-01-23 1.288 239,102 -3,515,140 0.01% 307,967
2015-01-26 2015-01-22 1.298 3,754,242 -399,336 0.18% 4,873,592
2015-01-23 2015-01-21 1.318 4,153,578 +3,945,042 0.20% 5,476,242
2015-01-22 2015-01-20 1.318 208,536 -1,972 0.01% 274,942
2015-01-16 2015-01-14 1.349 210,508 -1,972 0.01% 283,947
2015-01-15 2015-01-13 1.329 212,480 -4,930 0.01% 282,297
2015-01-14 2015-01-12 1.349 217,410 +986 0.01% 293,257
2015-01-12 2015-01-08 1.339 216,424 +16,762 0.01% 289,732
2015-01-09 2015-01-07 1.339 199,662 -986 0.01% 267,292
2015-01-08 2015-01-06 1.339 200,648 +1,972 0.01% 268,612
2015-01-07 2015-01-05 1.359 198,676 +8,874 0.01% 270,002
2015-01-05 2014-12-31 1.349 189,802 -1,972 0.01% 256,017
2015-01-02 2014-12-29 1.339 191,774 +10,846 0.01% 256,732
2014-12-30 2014-12-24 1.339 180,928 -32,538 0.01% 242,213
2014-12-29 2014-12-22 1.329 213,466 +25,634 0.01% 283,607
2014-12-23 2014-12-19 1.329 187,832 -59,161 0.01% 249,550
2014-12-22 2014-12-18 1.339 246,993 -49,300 0.01% 330,655
2014-12-19 2014-12-17 1.359 296,293 -49,301 0.01% 402,664
2014-12-18 2014-12-16 1.339 345,594 -612,564 0.02% 462,655
2014-12-17 2014-12-15 1.359 958,158 -21,507,923 0.05% 1,302,144
2014-12-16 2014-12-12 1.359 22,466,081 +768,105 1.09% 30,531,563
2014-12-15 2014-12-11 1.339 21,697,976 -68,035 1.05% 29,047,588
2014-12-12 2014-12-10 1.390 21,766,011 -270,168 1.05% 30,249,045
2014-12-11 2014-12-09 1.400 22,036,179 +73,896 1.06% 30,851,356
2014-12-10 2014-12-08 1.421 21,962,283 -135,997 1.08% 31,200,074
2014-12-09 2014-12-05 1.421 22,098,280 +21,530,253 1.08% 31,393,274
2014-11-26 2014-11-24 1.544 568,027 -2,914 0.03% 877,121
2014-11-25 2014-11-21 1.513 570,941 -3,886 0.03% 863,988
2014-11-24 2014-11-20 1.493 574,827 -4,857 0.03% 858,033
2014-11-20 2014-11-18 1.503 579,684 -28 0.03% 871,251
2014-11-18 2014-11-14 1.513 579,712 +2,914 0.03% 877,261
2014-11-17 2014-11-13 1.534 576,798 +4,857 0.03% 884,727
2014-11-13 2014-11-11 1.554 571,941 -1,943 0.03% 889,052
2014-11-12 2014-11-10 1.534 573,884 -14,571 0.03% 880,257
2014-11-11 2014-11-07 1.421 588,455 -9,714 0.03% 835,971
2014-11-10 2014-11-06 1.431 598,169 -26,228 0.03% 855,929
2014-11-07 2014-11-05 1.421 624,397 -971 0.03% 887,031
2014-11-06 2014-11-04 1.431 625,368 +9,714 0.03% 894,848
2014-11-05 2014-11-03 1.431 615,654 +28,171 0.03% 880,949
2014-11-04 2014-10-31 1.410 587,483 +12,628 0.03% 828,543
2014-10-31 2014-10-29 1.400 574,855 +6,828 0.03% 804,815
2014-10-30 2014-10-28 1.379 568,027 -15,542 0.03% 783,561
2014-10-29 2014-10-27 1.390 583,569 -1,943 0.03% 811,008
2014-10-28 2014-10-24 1.400 585,512 -10,686 0.03% 819,736
2014-10-27 2014-10-23 1.400 596,198 +14,571 0.03% 834,696
2014-10-23 2014-10-21 1.379 581,627 -838 0.03% 802,321
2014-10-22 2014-10-20 1.379 582,465 +2,914 0.03% 803,477
2014-10-21 2014-10-17 1.369 579,551 +972 0.03% 793,492
2014-10-16 2014-10-14 1.400 578,579 +1,942 0.03% 810,029
2014-10-13 2014-10-09 1.421 576,637 -1,942 0.03% 819,182
2014-10-10 2014-10-08 1.400 578,579 -68,970 0.03% 810,029
2014-10-09 2014-10-07 1.410 647,549 +61,198 0.03% 913,255
2014-10-08 2014-10-06 1.400 586,351 +3,886 0.03% 820,910
2014-10-07 2014-10-03 1.379 582,465 +3,886 0.03% 803,477
2014-10-06 2014-09-30 1.431 578,579 -226,338 0.03% 827,897
2014-10-03 2014-09-29 1.441 804,917 -35,942 0.04% 1,160,054
2014-09-19 2014-09-17 1.524 840,859 -24,794,176 0.04% 1,281,103
2014-09-12 2014-09-10 1.722 25,635,035 +806,133 1.26% 44,139,193
2014-09-11 2014-09-08 1.754 24,828,902 -22,581 1.26% 43,542,856
2014-09-10 2014-09-05 1.690 24,851,483 +96,909 1.26% 41,997,640
2014-09-08 2014-09-04 1.690 24,754,574 +92,204 1.25% 41,833,869
2014-09-04 2014-09-02 1.669 24,662,370 +141,129 1.25% 41,153,798
2014-09-03 2014-09-01 1.669 24,521,241 +11,290 1.24% 40,918,297
2014-09-01 2014-08-28 1.658 24,509,951 +151,478 1.24% 40,638,952
2014-08-25 2014-08-21 1.754 24,358,473 -59,274 1.23% 42,717,857
2014-08-22 2014-08-20 1.732 24,417,747 +24,235,587 1.24% 42,302,755
2014-08-20 2014-08-18 1.626 182,160 +4,705 0.01% 296,224
2014-08-15 2014-08-13 1.647 177,455 +2,822 0.01% 292,345
2014-08-14 2014-08-12 1.594 174,633 -3,763 0.01% 278,415
2014-08-13 2014-08-11 1.584 178,396 -29,167 0.01% 282,518
2014-08-12 2014-08-08 1.541 207,563 -3,763 0.01% 319,885
2014-08-11 2014-08-07 1.531 211,326 -7,527 0.01% 323,438
2014-08-08 2014-08-06 1.509 218,853 +2,822 0.01% 330,306
2014-08-07 2014-08-05 1.488 216,031 -3,763 0.01% 321,455
2014-08-06 2014-08-04 1.477 219,794 +1,882 0.01% 324,718
2014-08-05 2014-08-01 1.467 217,912 +31,860 0.01% 319,621
2014-08-04 2014-07-31 1.509 186,052 +12,231 0.01% 280,801
2014-08-01 2014-07-30 1.499 173,821 +22,581 0.01% 260,493
2014-07-23 2014-07-21 1.467 151,240 +11,290 0.01% 221,830
2014-07-22 2014-07-18 1.456 139,950 +10,349 0.01% 203,783
2014-07-21 2014-07-17 1.467 129,601 +6,587 0.01% 190,092
2014-07-18 2014-07-16 1.477 123,014 +21,639 0.01% 181,738
2014-07-15 2014-07-11 1.445 101,375 -83,736 0.01% 146,536
2014-07-14 2014-07-10 1.445 185,111 -9,409 0.01% 267,576
2014-07-11 2014-07-09 1.445 194,520 -8,468 0.01% 281,176
2014-07-10 2014-07-08 1.456 202,988 -19,758 0.01% 295,574
2014-07-09 2014-07-07 1.456 222,746 +941 0.01% 324,344
2014-07-08 2014-07-04 1.477 221,805 -7,527 0.01% 327,689
2014-07-07 2014-07-03 1.424 229,332 -1,881 0.01% 326,622
2014-07-03 2014-06-30 1.424 231,213 +12,231 0.01% 329,301
2014-07-02 2014-06-27 1.424 218,982 -30,108 0.01% 311,881
2014-06-30 2014-06-26 1.403 249,090 +43,280 0.01% 349,467
2014-06-27 2014-06-25 1.445 205,810 -4,704 0.01% 297,496
2014-06-26 2014-06-24 1.445 210,514 +55,510 0.01% 304,295
2014-06-25 2014-06-23 1.445 155,004 +23,522 0.01% 224,056
2014-06-23 2014-06-19 1.456 131,482 -23,522 0.01% 191,453
2014-06-20 2014-06-18 1.445 155,004 -3,763 0.01% 224,056
2014-06-19 2014-06-17 1.456 158,767 -28,226 0.01% 231,183
2014-06-18 2014-06-16 1.477 186,993 +1,882 0.01% 276,258
2014-06-11 2014-06-09 1.403 185,111 -55,511 0.01% 259,706
2014-06-10 2014-06-06 1.414 240,622 -5,654,562 0.01% 340,144
2014-06-09 2014-06-05 1.424 5,895,184 +9,408 0.30% 8,396,100
2014-06-06 2014-06-04 1.414 5,885,776 +5,645,154 0.30% 8,320,144
2014-06-04 2014-05-30 1.414 240,622 -941 0.01% 340,144
2014-05-29 2014-05-27 1.403 241,563 -635 0.01% 338,906
2014-05-27 2014-05-23 1.424 242,198 +635 0.01% 344,946
2014-05-21 2014-05-19 1.382 241,563 -4,704 0.01% 333,771
2014-05-20 2014-05-16 1.403 246,267 -7,527 0.01% 345,506
2014-05-19 2014-05-15 1.403 253,794 +941 0.01% 356,066
2014-05-15 2014-05-13 1.371 252,853 +23,521 0.01% 346,684
2014-05-14 2014-05-12 1.382 229,332 +13,172 0.01% 316,872
2014-05-09 2014-05-07 1.392 216,160 -8,467 0.01% 300,969
2014-04-30 2014-04-28 1.467 224,627 -34,812 0.01% 329,470
2014-04-29 2014-04-25 1.477 259,439 -18,817 0.01% 383,288
2014-04-28 2014-04-24 1.488 278,256 -18,817 0.01% 414,045
2014-04-25 2014-04-23 1.488 297,073 -7,527 0.02% 442,045
2014-04-24 2014-04-22 1.509 304,600 -16,936 0.02% 459,720
2014-04-23 2014-04-17 1.520 321,536 -31,048 0.02% 488,699
2014-04-22 2014-04-16 1.520 352,584 -29,167 0.02% 535,888
2014-04-16 2014-04-14 1.531 381,751 +16,936 0.02% 584,276
2014-04-15 2014-04-11 1.573 364,815 +56,451 0.02% 573,865
2014-04-14 2014-04-10 1.594 308,364 +941 0.02% 491,621
2014-04-11 2014-04-09 1.562 307,423 +12,231 0.02% 480,318
2014-04-10 2014-04-08 1.562 295,192 -27,285 0.01% 461,209
2014-04-08 2014-04-04 1.573 322,477 +27,285 0.02% 507,266
2014-04-04 2014-04-02 1.584 295,192 +19,758 0.01% 467,484
2014-04-03 2014-04-01 1.562 275,434 +17,877 0.01% 430,339
2014-04-02 2014-03-31 1.562 257,557 +12,231 0.01% 402,408
2014-04-01 2014-03-28 1.541 245,326 +2,822 0.01% 378,083
2014-03-28 2014-03-26 1.573 242,504 +4,705 0.01% 381,466
2014-03-27 2014-03-25 1.573 237,799 -17,877 0.01% 374,065
2014-03-25 2014-03-21 1.520 255,676 +18,818 0.01% 388,599
2014-03-24 2014-03-20 1.509 236,858 -5,646 0.01% 357,480
2014-03-21 2014-03-19 1.562 242,504 +2,823 0.01% 378,889
2014-03-19 2014-03-17 1.573 239,681 +1,882 0.01% 377,026
2014-03-18 2014-03-14 1.562 237,799 -58,334 0.01% 371,538
2014-03-17 2014-03-13 1.584 296,133 -23,521 0.02% 468,974
2014-03-14 2014-03-12 1.616 319,654 -8,468 0.02% 516,415
2014-03-13 2014-03-11 1.626 328,122 -2,822 0.02% 533,583
2014-03-12 2014-03-10 1.626 330,944 -12,231 0.02% 538,172
2014-03-11 2014-03-07 1.647 343,175 +4,704 0.02% 565,357
2014-03-10 2014-03-06 1.647 338,471 +1,882 0.02% 557,608
2014-03-07 2014-03-05 1.658 336,589 +3,763 0.02% 558,085
2014-03-06 2014-03-04 1.658 332,826 -62,097 0.02% 551,845
2014-03-05 2014-03-03 1.637 394,923 -941 0.02% 646,411
2014-03-04 2014-02-28 1.626 395,864 +10,350 0.02% 643,744
2014-03-03 2014-02-27 1.626 385,514 +10,349 0.02% 626,913
2014-02-28 2014-02-26 1.594 375,165 +15,637 0.02% 598,121
2014-02-27 2014-02-25 1.605 359,528 +2,823 0.02% 577,012
2014-02-26 2014-02-24 1.626 356,705 -5,645 0.02% 580,064
2014-02-25 2014-02-21 1.637 362,350 -941 0.02% 593,095
2014-02-24 2014-02-20 1.647 363,291 +5,645 0.02% 598,497
2014-02-21 2014-02-19 1.690 357,646 +20,699 0.02% 604,402
2014-02-20 2014-02-18 1.701 336,947 +17,876 0.02% 573,003
2014-02-19 2014-02-17 1.711 319,071 +1,882 0.02% 545,995
2014-02-18 2014-02-14 1.701 317,189 +941 0.02% 539,403
2014-02-17 2014-02-13 1.679 316,248 +7,527 0.02% 531,080
2014-02-14 2014-02-12 1.732 308,721 +6,586 0.02% 534,847
2014-02-13 2014-02-11 1.722 302,135 +15,994 0.02% 520,225
2014-02-12 2014-02-10 1.711 286,141 +5,646 0.01% 489,645
2014-02-11 2014-02-07 1.679 280,495 +6,586 0.01% 471,040
2014-02-06 2014-02-04 1.605 273,909 -3,764 0.01% 439,601
2014-01-24 2014-01-22 1.616 277,673 -941 0.01% 448,593
2014-01-23 2014-01-21 1.605 278,614 -4,704 0.01% 447,152
2014-01-22 2014-01-20 1.594 283,318 -1,882 0.01% 451,690
2014-01-17 2014-01-15 1.701 285,200 +1,882 0.01% 485,004
2014-01-15 2014-01-13 1.679 283,318 -941 0.01% 475,781
2014-01-14 2014-01-10 1.679 284,259 -1,882 0.01% 477,361
2014-01-13 2014-01-09 1.669 286,141 -1,881 0.01% 477,480
2014-01-09 2014-01-07 1.669 288,022 -42,339 0.01% 480,619
2014-01-08 2014-01-06 1.679 330,361 -27,285 0.02% 554,781
2014-01-07 2014-01-03 1.690 357,646 +16,936 0.02% 604,402
2014-01-06 2014-01-02 1.722 340,710 +3,763 0.02% 586,645
2014-01-03 2013-12-31 1.722 336,947 +51,747 0.02% 580,166
2014-01-02 2013-12-27 1.711 285,200 +1,882 0.01% 488,035
2013-12-20 2013-12-18 1.669 283,318 -3,763 0.01% 472,769
2013-12-19 2013-12-17 1.679 287,081 +3,763 0.01% 482,100
2013-12-18 2013-12-16 1.658 283,318 -6,651,873 0.01% 469,758
2013-12-17 2013-12-13 1.637 6,935,191 -12,081,260 0.36% 11,351,535
2013-12-12 2013-12-10 1.733 19,016,451 +239,201 0.97% 32,955,528
2013-12-06 2013-12-04 1.711 18,777,250 +622 0.97% 32,136,756
2013-12-04 2013-12-02 1.744 18,776,628 +18,409,545 0.97% 32,742,026
2013-12-03 2013-11-29 1.755 367,083 -4,645 0.02% 644,058
2013-12-02 2013-11-28 1.776 371,728 +10,220 0.02% 660,210
2013-11-29 2013-11-27 1.776 361,508 -8,362 0.02% 642,059
2013-11-28 2013-11-26 1.830 369,870 -11,148 0.02% 676,817
2013-11-27 2013-11-25 1.830 381,018 +12,077 0.02% 697,216
2013-11-25 2013-11-21 1.798 368,941 +929 0.02% 663,203
2013-11-12 2013-11-08 1.819 368,012 -17,651 0.02% 669,455
2013-11-11 2013-11-07 1.830 385,663 -1,858 0.02% 705,716
2013-11-08 2013-11-06 1.808 387,521 +14,864 0.02% 700,773
2013-11-06 2013-11-04 1.841 372,657 +1,858 0.02% 685,928
2013-11-01 2013-10-30 1.841 370,799 +2,787 0.02% 682,508
2013-10-31 2013-10-29 1.851 368,012 -62,934 0.02% 681,339
2013-10-30 2013-10-28 1.851 430,946 +929 0.02% 797,855
2013-10-29 2013-10-25 1.819 430,017 -1,858 0.02% 782,249
2013-10-28 2013-10-24 1.819 431,875 -30,657 0.02% 785,629
2013-10-25 2013-10-23 1.830 462,532 +4,645 0.02% 846,377
2013-10-24 2013-10-22 1.841 457,887 -32,516 0.02% 842,805
2013-10-23 2013-10-21 1.841 490,403 +33,445 0.03% 902,656
2013-10-22 2013-10-18 1.830 456,958 +17,651 0.02% 836,177
2013-10-21 2013-10-17 1.851 439,307 +6,503 0.02% 813,335
2013-10-17 2013-10-15 1.841 432,804 +6,504 0.02% 796,637
2013-10-16 2013-10-11 1.808 426,300 -18,511,739 0.02% 770,899
2013-10-15 2013-10-10 1.808 18,938,039 -780,380 1.02% 34,246,581
2013-10-10 2013-10-08 1.841 19,718,419 +26,013 1.06% 36,294,526
2013-10-08 2013-10-04 1.841 19,692,406 +6,503 1.06% 36,246,645
2013-10-07 2013-10-03 1.841 19,685,903 +10,219 1.06% 36,234,676
2013-10-04 2013-10-02 1.830 19,675,684 -18,580 1.06% 36,004,078
2013-10-03 2013-09-30 1.808 19,694,264 +2,787 1.06% 35,614,099
2013-10-02 2013-09-27 1.808 19,691,477 -5,574 1.06% 35,609,059
2013-09-30 2013-09-26 1.841 19,697,051 -6,504 1.06% 36,255,195
2013-09-27 2013-09-25 1.851 19,703,555 -15,793 1.06% 36,479,255
2013-09-25 2013-09-23 1.884 19,719,348 +16,722 1.06% 37,145,271
2013-09-24 2013-09-19 1.905 19,702,626 +12,078 1.06% 37,537,929
2013-09-23 2013-09-18 1.819 19,690,548 -26,942 1.06% 35,819,328
2013-09-19 2013-09-17 1.808 19,717,490 -18,580 1.06% 35,656,100
2013-09-18 2013-09-16 1.798 19,736,070 -6,504 1.06% 35,477,260
2013-09-17 2013-09-13 1.787 19,742,574 -31,586 1.06% 35,276,443
2013-09-16 2013-09-12 1.995 19,774,160 +3,716 1.06% 39,457,612
2013-09-13 2013-09-11 1.984 19,770,444 +930,834 1.06% 39,227,315
2013-09-06 2013-09-04 2.029 18,839,610 +11,532 1.06% 38,229,965
2013-09-05 2013-09-03 2.029 18,828,078 +15,080 1.06% 38,206,564
2013-09-04 2013-09-02 1.984 18,812,998 +31,046 1.06% 37,327,609
2013-09-03 2013-08-30 1.995 18,781,952 +7,983 1.06% 37,477,748
2013-08-26 2013-08-22 2.018 18,773,969 -1,774 1.06% 37,885,116
2013-08-22 2013-08-20 2.029 18,775,743 -20,402 1.06% 38,100,364
2013-08-20 2013-08-16 2.052 18,796,145 -887 1.06% 38,565,562
2013-08-19 2013-08-15 2.063 18,797,032 +7,096 1.06% 38,779,291
2013-08-16 2013-08-13 2.052 18,789,936 +7,097 1.06% 38,552,822
2013-08-15 2013-08-12 2.052 18,782,839 +10,644 1.06% 38,538,261
2013-08-13 2013-08-09 2.041 18,772,195 +5,322 1.06% 38,304,793
2013-08-09 2013-08-07 2.029 18,766,873 -1,774 1.06% 38,082,365
2013-08-07 2013-08-05 2.086 18,768,647 +887 1.06% 39,143,908
2013-08-06 2013-08-02 2.108 18,767,760 +887 1.06% 39,565,216
2013-08-05 2013-08-01 2.086 18,766,873 +11,043,580 1.06% 39,140,208
2013-07-03 2013-06-28 2.029 7,723,293 +15,079 0.44% 15,672,364
2013-07-02 2013-06-27 1.995 7,708,214 -40,803 0.43% 15,381,069
2013-06-28 2013-06-26 1.984 7,749,017 -38,143 0.44% 15,375,129
2013-06-27 2013-06-25 1.905 7,787,160 +78,946 0.44% 14,836,289
2013-06-26 2013-06-24 1.939 7,708,214 +887 0.43% 14,946,575
2013-06-25 2013-06-21 1.973 7,707,327 +14,193 0.43% 15,205,522
2013-06-24 2013-06-20 2.086 7,693,134 -5,322 0.43% 16,044,808
2013-06-19 2013-06-17 2.187 7,698,456 +5,322 0.43% 16,837,005
2013-06-17 2013-06-13 2.097 7,693,134 +6,226 0.43% 16,131,536
2013-06-14 2013-06-11 2.142 7,686,908 -887 0.43% 16,465,115
2013-06-13 2013-06-10 2.187 7,687,795 +887 0.43% 16,813,689
2013-06-10 2013-06-06 2.187 7,686,908 -10,644 0.43% 16,811,749
2013-06-07 2013-06-05 2.142 7,697,552 +4,435 0.43% 16,487,914
2013-06-06 2013-06-04 2.153 7,693,117 +11,531 0.43% 16,565,143
2013-06-05 2013-06-03 2.221 7,681,586 -5,322 0.43% 17,059,905
2013-06-04 2013-05-31 2.221 7,686,908 -2,661 0.43% 17,071,725
2013-05-31 2013-05-29 2.266 7,689,569 +887 0.43% 17,424,388
2013-05-27 2013-05-23 2.356 7,688,682 -57,918 0.43% 18,115,807
2013-05-24 2013-05-22 2.446 7,746,600 -7,096 0.44% 18,950,922
2013-05-23 2013-05-21 2.356 7,753,696 -89,591 0.44% 18,268,990
2013-05-22 2013-05-20 2.311 7,843,287 -35,481 0.44% 18,126,396
2013-05-20 2013-05-15 2.277 7,878,768 +21,289 0.44% 17,941,931
2013-05-15 2013-05-13 2.255 7,857,479 -278,529 0.44% 17,716,287
2013-05-14 2013-05-10 2.311 8,136,008 -13,306 0.46% 18,802,895
2013-05-13 2013-05-09 2.334 8,149,314 -23,063 0.46% 19,017,389
2013-05-10 2013-05-08 2.311 8,172,377 -887 0.46% 18,886,946
2013-05-09 2013-05-07 2.356 8,173,264 +20,402 0.46% 19,257,562
2013-05-08 2013-05-06 2.356 8,152,862 -49,674 0.46% 19,209,491
2013-05-07 2013-05-03 2.356 8,202,536 +9,758 0.46% 19,326,532
2013-05-06 2013-05-02 2.345 8,192,778 -8,871 0.46% 19,211,179
2013-05-03 2013-04-30 2.413 8,201,649 -7,983 0.46% 19,786,749
2013-05-02 2013-04-29 2.424 8,209,632 -7,096 0.46% 19,898,560
2013-04-12 2013-04-10 2.334 8,216,728 -3,548 0.46% 19,174,707
2013-04-11 2013-04-09 2.300 8,220,276 -3,549 0.46% 18,904,973
2013-04-10 2013-04-08 2.289 8,223,825 -2,661 0.46% 18,820,423
2013-04-09 2013-04-05 2.255 8,226,486 +4,436 0.46% 18,548,289
2013-04-08 2013-04-03 2.311 8,222,050 -12,419 0.46% 19,001,744
2013-04-05 2013-04-02 2.424 8,234,469 -887 0.46% 19,958,760
2013-04-03 2013-03-28 2.491 8,235,356 -106,444 0.46% 20,517,958
2013-04-02 2013-03-27 2.514 8,341,800 +8,870 0.47% 20,971,241
2013-03-28 2013-03-26 2.514 8,332,930 +7,984 0.47% 20,948,942
2013-03-27 2013-03-25 2.537 8,324,946 -3,549 0.47% 21,116,573
2013-03-26 2013-03-22 2.480 8,328,495 +7,097 0.47% 20,656,118
2013-03-25 2013-03-21 2.514 8,321,398 +2,661 0.47% 20,919,950
2013-03-22 2013-03-20 2.469 8,318,737 +15,966 0.47% 20,538,135
2013-03-21 2013-03-19 2.435 8,302,771 +15,080 0.47% 20,217,912
2013-03-20 2013-03-18 2.480 8,287,691 +2,661 0.47% 20,554,917
2013-03-19 2013-03-15 2.548 8,285,030 +3,071 0.47% 21,108,726
2013-03-18 2013-03-14 2.593 8,281,959 -164,988 0.47% 21,474,369
2013-03-15 2013-03-13 2.503 8,446,947 -157,006 0.48% 21,140,353
2013-03-14 2013-03-12 2.638 8,603,953 -102,009 0.48% 22,697,257
2013-03-13 2013-03-11 2.615 8,705,962 -129,507 0.49% 22,770,063
2013-03-12 2013-03-08 2.649 8,835,469 -141,925 0.50% 23,407,604
2013-03-08 2013-03-06 2.559 8,977,394 -106,444 0.51% 22,973,948
2013-03-07 2013-03-05 2.582 9,083,838 -106,444 0.51% 23,451,161
2013-03-06 2013-03-04 2.548 9,190,282 -54,996 0.52% 23,415,140
2013-03-05 2013-03-01 2.593 9,245,278 +7,983 0.52% 23,972,167
2013-03-04 2013-02-28 2.672 9,237,295 +29,272 0.52% 24,680,426
2013-03-01 2013-02-27 2.525 9,208,023 -152,570 0.52% 23,252,728
2013-02-28 2013-02-26 2.503 9,360,593 -121,524 0.53% 23,426,954
2013-02-27 2013-02-25 2.615 9,482,117 -166,762 0.53% 24,800,063
2013-02-26 2013-02-22 2.706 9,648,879 -189,826 0.54% 26,106,436
2013-02-25 2013-02-21 2.582 9,838,705 -177,406 0.55% 25,399,953
2013-02-22 2013-02-20 2.525 10,016,111 -240,387 0.56% 25,293,366
2013-02-21 2013-02-19 2.570 10,256,498 -2,799,481 0.58% 26,362,915
2013-02-19 2013-02-15 2.356 13,055,979 -376,989 0.74% 30,762,046
2013-02-18 2013-02-14 2.367 13,432,968 -271,577 0.76% 31,801,731
2013-02-15 2013-02-08 2.379 13,704,545 -21,288 0.77% 32,599,172
2013-02-07 2013-02-05 2.345 13,725,833 +10,644 0.77% 32,185,594
2013-02-05 2013-02-01 2.458 13,715,189 +29,272 0.77% 33,706,820
2013-02-01 2013-01-30 2.255 13,685,917 +887 0.77% 30,857,688
2013-01-31 2013-01-29 2.210 13,685,030 -1,774 0.77% 30,238,575
2013-01-29 2013-01-25 2.153 13,686,804 -35,481 0.77% 29,471,002
2013-01-28 2013-01-24 2.198 13,722,285 -14,193 0.77% 30,166,195
2013-01-25 2013-01-23 2.153 13,736,478 +7,041,280 0.77% 29,577,962
2013-01-23 2013-01-21 2.210 6,695,198 +10,644 0.38% 14,793,774
2013-01-22 2013-01-18 2.243 6,684,554 +60,319 0.38% 14,996,330
2013-01-16 2013-01-14 2.187 6,624,235 -7,984 0.37% 14,487,617
2013-01-15 2013-01-11 2.198 6,632,219 +7,984 0.37% 14,579,847
2013-01-14 2013-01-10 2.176 6,624,235 +143 0.37% 14,412,938
2013-01-07 2013-01-03 2.165 6,624,092 +22,176 0.37% 14,337,950
2012-12-19 2012-12-17 2.063 6,601,916 -205 0.37% 13,620,109
2012-12-13 2012-12-11 2.142 6,602,121 -4,436 0.37% 14,141,536
2012-12-11 2012-12-07 2.267 6,606,557 +134,144 0.37% 14,976,482
2012-12-06 2012-12-04 2.232 6,472,413 -37,368 0.37% 14,448,952
2012-12-04 2012-11-30 2.152 6,509,781 +6,952 0.37% 14,008,008
2012-12-03 2012-11-29 2.186 6,502,829 -43,451 0.37% 14,217,536
2012-11-30 2012-11-28 2.129 6,546,280 +57,355 0.38% 13,935,890
2012-11-29 2012-11-27 2.094 6,488,925 +13,905 0.37% 13,589,784
2012-11-28 2012-11-26 2.163 6,475,020 +2,607 0.37% 14,007,717
2012-11-01 2012-10-30 1.910 6,472,413 -214,649 0.37% 12,363,537
2012-10-30 2012-10-26 2.060 6,687,062 +214,649 0.38% 13,773,896
2012-10-15 2012-10-11 2.117 6,472,413 -626,566 0.37% 13,704,161
2012-10-12 2012-10-10 2.071 7,098,979 -564,866 0.41% 14,704,044
2012-10-10 2012-10-08 2.140 7,663,845 -260,707 0.44% 16,403,180
2012-10-09 2012-10-05 2.186 7,924,552 +1,452,139 0.46% 17,325,937
2012-10-04 2012-09-28 2.209 6,472,413 +200 0.37% 14,299,994
2012-09-28 2012-09-26 2.221 6,472,213 +62 0.37% 14,374,029
2012-09-25 2012-09-21 2.014 6,472,151 +56 0.37% 13,033,321
2012-09-20 2012-09-18 2.037 6,472,095 -1,346,987 0.37% 13,182,159
2012-09-14 2012-09-12 2.272 7,819,082 +413,708 0.45% 17,765,382
2012-09-10 2012-09-06 2.272 7,405,374 +54 0.45% 16,825,415
2012-09-05 2012-09-03 2.223 7,405,320 -7,407 0.45% 16,465,393
2012-09-04 2012-08-31 2.138 7,412,727 +7,430 0.45% 15,851,408
2012-08-29 2012-08-27 2.078 7,405,297 -36,108 0.45% 15,385,647
2012-08-27 2012-08-23 2.029 7,441,405 -153,257 0.45% 15,099,014
2012-08-16 2012-08-14 1.895 7,594,662 +120 0.46% 14,394,952
2012-08-07 2012-08-03 1.871 7,594,542 -2 0.46% 14,210,177
2012-08-06 2012-08-02 1.871 7,594,544 +1,017 0.46% 14,210,181
2012-08-01 2012-07-30 1.835 7,593,527 -1,646 0.46% 13,931,493
2012-07-30 2012-07-26 1.823 7,595,173 -321,810 0.46% 13,842,232
2012-07-27 2012-07-25 1.810 7,916,983 -8,859,236 0.48% 14,332,540
2012-07-11 2012-07-09 1.713 16,776,219 +31 1.02% 28,740,239
2012-07-10 2012-07-06 1.713 16,776,188 +23,406 1.02% 28,740,186
2012-07-04 2012-06-29 1.713 16,752,782 +51 1.02% 28,700,088
2012-06-26 2012-06-22 1.750 16,752,731 +6 1.02% 29,310,639
2012-06-20 2012-06-18 1.640 16,752,725 +823 1.02% 27,478,714
2012-06-19 2012-06-15 1.628 16,751,902 +3 1.02% 27,273,828
2012-06-18 2012-06-14 1.604 16,751,899 -3 1.02% 26,866,751
2012-06-15 2012-06-13 1.640 16,751,902 +15 1.02% 27,477,364
2012-06-14 2012-06-12 1.640 16,751,887 +2,944 1.02% 27,477,340
2012-06-13 2012-06-11 1.604 16,748,943 +1 1.02% 26,862,011
2012-06-11 2012-06-07 1.531 16,748,942 -3 1.02% 25,641,009
2012-06-07 2012-06-05 1.507 16,748,945 +222 1.02% 25,234,013
2012-06-05 2012-06-01 1.567 16,748,723 -6,419,740 1.02% 26,251,166
2012-06-04 2012-05-31 1.567 23,168,463 +828 1.41% 36,313,166
2012-05-31 2012-05-29 1.482 23,167,635 +2 1.41% 34,341,457
2012-05-28 2012-05-24 1.349 23,167,633 +3 1.41% 31,245,093
2012-05-25 2012-05-23 1.373 23,167,630 -1 1.41% 31,808,064
2012-05-24 2012-05-22 1.361 23,167,631 -1 1.41% 31,526,578
2012-05-23 2012-05-21 1.337 23,167,632 -1 1.41% 30,963,604
2012-05-22 2012-05-18 1.349 23,167,633 -374,484 1.41% 31,245,093
2012-05-21 2012-05-17 1.446 23,542,117 -1,106,991 1.43% 34,038,441
2012-05-18 2012-05-16 1.422 24,649,108 -604,111 1.50% 35,040,012
2012-05-17 2012-05-15 1.519 25,253,219 -232,098 1.53% 38,353,406
2012-05-16 2012-05-14 1.531 25,485,317 -164,609 1.55% 39,015,553
2012-05-15 2012-05-11 1.543 25,649,926 -164,609 1.56% 39,579,201
2012-05-14 2012-05-10 1.592 25,814,535 -164,609 1.57% 41,087,790
2012-05-11 2012-05-09 1.580 25,979,144 -164,603 1.58% 41,034,143
2012-05-10 2012-05-08 1.580 26,143,747 -165,432 1.59% 41,294,134
2012-05-08 2012-05-04 1.640 26,309,179 -47,732 1.60% 43,153,720
2012-05-07 2012-05-03 1.665 26,356,911 +47,737 1.60% 43,872,487
2012-05-02 2012-04-27 1.665 26,309,174 -120,988 1.60% 43,793,027
2012-04-30 2012-04-26 1.665 26,430,162 -181,068 1.61% 43,994,418
2012-04-27 2012-04-25 1.665 26,611,230 -21,397 1.62% 44,295,815
2012-04-26 2012-04-24 1.677 26,632,627 +28 1.62% 44,655,018
2012-04-25 2012-04-23 1.689 26,632,599 -14 1.62% 44,978,558
2012-04-24 2012-04-20 1.677 26,632,613 -15 1.62% 44,654,995
2012-04-23 2012-04-19 1.665 26,632,628 +14 1.62% 44,331,433
2012-04-20 2012-04-18 1.701 26,632,614 +14 1.62% 45,302,170
2012-04-19 2012-04-17 1.701 26,632,600 +24 1.62% 45,302,147
2012-04-12 2012-04-10 1.616 26,632,576 +3 1.62% 43,037,001
2012-04-11 2012-04-05 1.616 26,632,573 +25 1.62% 43,036,996
2012-04-03 2012-03-30 1.592 26,632,548 +63 1.62% 42,389,783
2012-03-27 2012-03-23 1.652 26,632,485 +9,693 1.62% 44,007,610
2012-03-02 2012-02-29 1.762 26,622,792 +270,781 1.62% 46,902,801
2012-03-01 2012-02-28 1.737 26,352,011 +52,675 1.60% 45,785,397
2012-02-15 2012-02-13 1.871 26,299,336 -120 1.60% 49,208,790
2012-02-14 2012-02-10 1.762 26,299,456 +24,692 1.60% 46,333,163
2012-02-06 2012-02-02 1.580 26,274,764 +6,419,739 1.60% 41,501,076
2012-01-26 2012-01-19 1.640 19,855,025 +6,995,871 1.21% 32,567,272
2011-12-16 2011-12-14 1.446 12,859,154 -704 0.78% 18,592,446
2011-12-09 2011-12-07 1.605 12,859,858 +201,745 0.78% 20,634,604
2011-12-05 2011-12-01 1.642 12,658,113 -16,203 0.78% 20,779,601
2011-12-01 2011-11-29 1.531 12,674,316 +16,203 0.78% 19,398,262
2011-11-28 2011-11-24 1.321 12,658,113 -7,291 0.78% 16,717,424
2011-11-25 2011-11-23 1.358 12,665,404 +7,291 0.78% 17,196,036
2011-10-21 2011-10-19 1.358 12,658,113 +693 0.78% 17,186,137
2011-10-03 2011-09-28 1.271 12,657,420 -46,991 0.78% 16,091,592
2011-09-30 2011-09-27 1.271 12,704,411 +46,991 0.78% 16,151,333
2011-09-14 2011-09-09 1.780 12,657,420 +372,277 0.78% 22,534,857
2011-09-09 2011-09-07 1.780 12,285,143 -4,718 0.78% 21,872,067
2011-08-26 2011-08-24 1.755 12,289,861 +10,222,610 0.78% 21,567,889
2011-08-18 2011-08-16 1.831 2,067,251 +4,718 0.13% 3,785,622
2011-07-18 2011-07-14 2.098 2,062,533 -138,399 0.13% 4,327,793
2011-07-14 2011-07-12 2.098 2,200,932 -155,698 0.14% 4,618,194
2011-07-04 2011-06-29 2.251 2,356,630 +294,097 0.15% 5,304,522
2011-06-02 2011-05-31 2.340 2,062,533 -39,318 0.13% 4,826,144
2011-05-31 2011-05-27 2.187 2,101,851 -39,318 0.13% 4,597,396
2011-05-27 2011-05-25 2.238 2,141,169 -39,318 0.14% 4,792,313
2011-05-20 2011-05-18 2.289 2,180,487 +117,954 0.14% 4,991,230
2011-01-03 2010-12-29 2.264 2,062,533 -14,862 0.13% 4,668,770
2010-12-13 2010-12-09 2.365 2,077,395 -209 0.13% 4,913,756
2010-12-03 2010-12-01 2.467 2,077,604 -187,939 0.13% 5,125,616
2010-12-02 2010-11-30 2.467 2,265,543 +187,939 0.14% 5,589,277
2010-11-11 2010-11-09 2.416 2,077,604 -2,154,611 0.13% 5,019,933
2010-11-10 2010-11-08 2.416 4,232,215 -608,639 0.27% 10,225,932
2010-11-09 2010-11-05 2.302 4,840,854 -287,806 0.31% 11,142,487
2010-11-08 2010-11-04 2.111 5,128,660 -1,205,481 0.33% 10,826,637
2010-11-05 2010-11-03 2.060 6,334,141 -900,376 0.40% 13,049,213
2010-11-04 2010-11-02 2.060 7,234,517 -64,009,263 0.46% 14,904,113
2010-11-03 2010-11-01 2.060 71,243,780 +161,989 4.53% 146,772,114
2010-11-02 2010-10-29 2.073 71,081,791 +472,600 4.52% 147,342,335
2010-11-01 2010-10-28 2.086 70,609,191 +358,577 4.49% 147,260,634
2010-10-29 2010-10-27 2.073 70,250,614 +111,663 4.47% 145,619,424
2010-10-28 2010-10-26 2.124 70,138,951 -504,840 4.46% 148,955,766
2010-10-27 2010-10-25 2.149 70,643,791 +547,303 4.49% 151,824,648
2010-10-26 2010-10-22 2.327 70,096,488 +1,088,314 4.46% 163,128,157
2010-10-25 2010-10-21 2.429 69,008,174 +1,459,475 4.39% 167,616,005
2010-10-22 2010-10-20 2.442 67,548,699 +2,425,117 4.30% 164,930,053
2010-10-21 2010-10-19 2.480 65,123,582 +1,922,637 4.14% 161,493,287
2010-10-20 2010-10-18 2.505 63,200,945 +2,453,426 4.02% 158,332,978
2010-10-19 2010-10-15 2.607 60,747,519 +2,040,590 3.86% 158,366,744
2010-10-18 2010-10-14 2.594 58,706,929 -368,800 3.73% 152,300,424
2010-10-15 2010-10-13 2.582 59,075,729 +489,113 3.76% 152,505,922
2010-10-14 2010-10-12 2.569 58,586,616 -1,604,164 3.73% 150,498,220
2010-10-13 2010-10-11 2.391 60,190,780 3.83% 143,902,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top