History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-10-20 2015-10-16 1.540 0 +0
2015-10-19 2015-10-15 1.540 0 -9,901,344
2015-10-13 2015-10-09 1.540 9,901,344 +344 0.47% 15,248,070
2015-10-09 2015-10-07 1.540 9,901,000 +66,625 0.47% 15,247,540
2015-10-08 2015-10-06 1.540 9,834,375 -26,440,320 0.47% 15,144,938
2015-10-07 2015-10-05 1.540 36,274,695 +1,448,000 1.73% 55,863,030
2015-10-06 2015-10-02 1.510 34,826,695 +50,000 1.66% 52,588,309
2015-10-05 2015-09-30 1.470 34,776,695 +25,283,695 1.66% 51,121,742
2015-09-30 2015-09-25 1.410 9,493,000 -375 0.45% 13,385,130
2015-09-25 2015-09-23 1.430 9,493,375 -12,033,000 0.45% 13,575,526
2015-09-23 2015-09-21 1.480 21,526,375 -3,145,625 1.02% 31,859,035
2015-09-22 2015-09-18 1.500 24,672,000 +2,539,000 1.17% 37,008,000
2015-09-21 2015-09-17 1.450 22,133,000 -261,375 1.05% 32,092,850
2015-09-18 2015-09-16 1.420 22,394,375 +18,360,675 1.07% 31,800,012
2015-09-17 2015-09-15 1.410 4,033,700 -412,000 0.19% 5,687,517
2015-09-16 2015-09-14 1.430 4,445,700 -500,000 0.21% 6,357,351
2015-09-15 2015-09-11 1.420 4,945,700 -52,000 0.24% 7,022,894
2015-09-14 2015-09-10 1.430 4,997,700 +68,000 0.24% 7,146,711
2015-09-07 2015-09-02 1.410 4,929,700 +20,000 0.23% 6,950,877
2015-09-04 2015-09-01 1.400 4,909,700 -90,000 0.23% 6,873,580
2015-09-02 2015-08-31 1.470 4,999,700 +90,000 0.24% 7,349,559
2015-08-31 2015-08-27 1.379 4,909,700 -112,759 0.23% 6,771,904
2015-08-28 2015-08-26 1.298 5,022,459 -20,474,877 0.24% 6,519,935
2015-08-26 2015-08-24 1.349 25,497,336 +122,266 1.23% 34,392,470
2015-08-25 2015-08-21 1.420 25,375,070 +191,287 1.23% 36,029,000
2015-08-24 2015-08-20 1.491 25,183,783 +98,601 1.22% 37,545,270
2015-08-21 2015-08-19 1.521 25,085,182 +76,909 1.21% 38,161,500
2015-08-20 2015-08-18 1.531 25,008,273 +9,517,624 1.21% 38,298,130
2015-08-19 2015-08-17 1.521 15,490,649 +8,885,637 0.75% 23,565,562
2015-08-14 2015-08-12 1.552 6,605,012 +49,301 0.32% 10,249,011
2015-08-13 2015-08-11 1.582 6,555,711 +49,301 0.32% 10,371,972
2015-08-12 2015-08-10 1.582 6,506,410 +29,580 0.31% 10,293,971
2015-08-11 2015-08-07 1.613 6,476,830 +29,580 0.31% 10,444,233
2015-08-10 2015-08-06 1.572 6,447,250 +99,588 0.31% 10,134,986
2015-08-07 2015-08-05 1.572 6,347,662 +170,580 0.31% 9,978,435
2015-08-06 2015-08-04 1.572 6,177,082 +93,672 0.30% 9,710,285
2015-08-05 2015-08-03 1.592 6,083,410 +117,951 0.29% 9,686,428
2015-08-03 2015-07-30 1.613 5,965,459 -9,495,931 0.29% 9,619,620
2015-07-31 2015-07-29 1.623 15,461,390 +388,973 0.75% 25,089,121
2015-07-30 2015-07-28 1.623 15,072,417 +1,668,693 0.73% 24,457,936
2015-07-29 2015-07-27 1.623 13,403,724 +1,684,258 0.65% 21,750,156
2015-07-28 2015-07-24 1.673 11,719,466 +270,756 0.57% 19,611,404
2015-07-27 2015-07-23 1.663 11,448,710 -1,249,258 0.55% 19,042,209
2015-07-23 2015-07-21 1.663 12,697,968 -890,979 0.61% 21,120,053
2015-07-22 2015-07-20 1.592 13,588,947 +4,660,307 0.66% 21,637,266
2015-07-21 2015-07-17 1.602 8,928,640 +4,011,205 0.43% 14,307,354
2015-07-20 2015-07-16 1.582 4,917,435 +3,523,168 0.24% 7,780,010
2015-07-17 2015-07-15 1.592 1,394,267 -3,224,177 0.07% 2,220,049
2015-07-16 2015-07-14 1.602 4,618,444 +241,501 0.22% 7,400,647
2015-07-15 2015-07-13 1.602 4,376,943 +3,953,253 0.21% 7,013,663
2015-07-13 2015-07-09 1.491 423,690 -7,338,540 0.02% 631,659
2015-07-10 2015-07-08 1.410 7,762,230 +209,035 0.37% 10,942,542
2015-07-09 2015-07-07 1.501 7,553,195 +6,100,796 0.36% 11,337,292
2015-07-08 2015-07-06 1.531 1,452,399 +530,476 0.07% 2,224,231
2015-07-07 2015-07-03 1.602 921,923 -865,720 0.04% 1,477,300
2015-07-06 2015-07-02 1.623 1,787,643 +98,601 0.09% 2,900,799
2015-07-03 2015-06-30 1.623 1,689,042 +130,154 0.08% 2,740,800
2015-07-02 2015-06-29 1.623 1,558,888 -2,338,824 0.08% 2,529,600
2015-06-30 2015-06-26 1.653 3,897,712 +2,642,500 0.19% 6,443,388
2015-06-29 2015-06-25 1.663 1,255,212 +189,315 0.06% 2,087,747
2015-06-26 2015-06-24 1.663 1,065,897 +257,350 0.05% 1,772,866
2015-06-24 2015-06-22 1.684 808,547 -5,536,469 0.04% 1,361,226
2015-06-23 2015-06-19 1.673 6,345,016 +18,734 0.31% 10,617,777
2015-06-22 2015-06-18 1.673 6,326,282 +91,700 0.31% 10,586,427
2015-06-19 2015-06-17 1.663 6,234,582 +69,021 0.30% 10,369,746
2015-06-15 2015-06-11 1.653 6,165,561 +31,552 0.30% 10,192,416
2015-06-12 2015-06-10 1.653 6,134,009 +416,098 0.30% 10,140,256
2015-06-11 2015-06-09 1.673 5,717,911 +493,007 0.28% 9,568,377
2015-06-10 2015-06-08 1.694 5,224,904 +294,818 0.25% 8,849,357
2015-06-09 2015-06-05 1.663 4,930,086 +1,201,951 0.24% 8,200,027
2015-06-08 2015-06-04 1.673 3,728,135 +718,805 0.18% 6,238,677
2015-06-05 2015-06-03 1.684 3,009,330 +513,713 0.15% 5,066,346
2015-06-04 2015-06-02 1.663 2,495,617 -881,497 0.12% 4,150,866
2015-06-03 2015-06-01 1.653 3,377,114 -1,669,321 0.16% 5,582,777
2015-06-02 2015-05-29 1.653 5,046,435 -16,448,670 0.24% 8,342,365
2015-06-01 2015-05-28 1.602 21,495,105 +21,247,600 1.04% 34,444,000
2015-05-22 2015-05-20 1.379 247,505 -29,581 0.01% 341,381
2015-05-21 2015-05-19 1.369 277,086 +986 0.01% 379,372
2015-05-19 2015-05-15 1.318 276,100 +3,944 0.01% 364,021
2015-05-07 2015-05-05 1.308 272,156 +73,951 0.01% 356,061
2015-04-23 2015-04-21 1.288 198,205 +38,455 0.01% 255,291
2015-04-16 2015-04-14 1.268 159,750 +986 0.01% 202,520
2015-04-13 2015-04-09 1.258 158,764 -2,958 0.01% 199,660
2015-04-10 2015-04-08 1.258 161,722 +986 0.01% 203,380
2015-03-19 2015-03-17 1.247 160,736 +17,748 0.01% 200,510
2015-03-13 2015-03-11 1.268 142,988 +5,916 0.01% 181,270
2015-03-12 2015-03-10 1.268 137,072 +2,958 0.01% 173,770
2015-03-05 2015-03-03 1.258 134,114 -11,832 0.01% 168,660
2015-03-02 2015-02-26 1.268 145,946 +82,841 0.01% 185,020
2015-02-11 2015-02-09 1.278 63,105 +58,175 0.00% 80,640
2015-02-09 2015-02-05 1.278 4,930 +3,944 0.00% 6,300
2015-02-04 2015-02-02 1.278 986 +986 0.00% 1,260
2015-01-23 2015-01-21 1.318 0 -8,890
2015-01-16 2015-01-14 1.349 8,890 +986 0.00% 11,991
2015-01-08 2015-01-06 1.339 7,904 -7,888 0.00% 10,581
2014-12-22 2014-12-18 1.339 15,792 +6,902 0.00% 21,141
2014-12-15 2014-12-11 1.339 8,890 -17,221,404 0.00% 11,901
2014-12-12 2014-12-10 1.390 17,230,294 +986 0.83% 23,945,588
2014-12-11 2014-12-09 1.400 17,229,308 +253,307 0.83% 24,121,582
2014-12-10 2014-12-08 1.421 16,976,001 +16,867,205 0.83% 24,116,458
2014-12-09 2014-12-05 1.421 108,796 +8,743 0.01% 154,558
2014-12-05 2014-12-03 1.390 100,053 +971 0.00% 139,047
2014-12-03 2014-12-01 1.400 99,082 +972 0.00% 138,718
2014-12-02 2014-11-28 1.431 98,110 +22,342 0.00% 140,387
2014-11-24 2014-11-20 1.493 75,768 +972 0.00% 113,097
2014-11-12 2014-11-10 1.534 74,796 +1,942 0.00% 114,726
2014-11-11 2014-11-07 1.421 72,854 -3,885 0.00% 103,498
2014-11-10 2014-11-06 1.431 76,739 -1,943 0.00% 109,807
2014-11-04 2014-10-31 1.410 78,682 -9,714 0.00% 110,967
2014-10-10 2014-10-08 1.400 88,396 +12,628 0.00% 123,757
2014-10-09 2014-10-07 1.410 75,768 +2,914 0.00% 106,858
2014-10-08 2014-10-06 1.400 72,854 +7,772 0.00% 101,998
2014-10-07 2014-10-03 1.379 65,082 -34,971 0.00% 89,777
2014-10-06 2014-09-30 1.431 100,053 -135,025 0.00% 143,167
2014-10-03 2014-09-29 1.441 235,078 +103,938 0.01% 338,797
2014-09-29 2014-09-25 1.493 131,140 -23,314 0.01% 195,750
2014-09-26 2014-09-24 1.493 154,454 -70,912 0.01% 230,551
2014-09-25 2014-09-23 1.493 225,366 -254,505 0.01% 336,400
2014-09-24 2014-09-22 1.503 479,871 +237,019 0.02% 721,234
2014-09-23 2014-09-19 1.524 242,852 +242,852 0.01% 370,001
2014-09-22 2014-09-18 1.503 0 -971
2014-09-19 2014-09-17 1.524 971 -199,596 0.00% 1,479
2014-09-18 2014-09-16 1.513 200,567 +200,567 0.01% 303,512
2014-09-17 2014-09-15 1.524 0 -17,650,159
2014-09-16 2014-09-12 1.554 17,650,159 +6,802 0.87% 27,436,242
2014-09-15 2014-09-11 1.690 17,643,357 -3 0.87% 29,816,304
2014-09-12 2014-09-10 1.722 17,643,360 +554,826 0.87% 30,378,881
2014-09-11 2014-09-08 1.754 17,088,534 +16,992,573 0.87% 29,968,445
2014-09-10 2014-09-05 1.690 95,961 -7 0.00% 162,169
2014-09-08 2014-09-04 1.690 95,968 -92,197 0.00% 162,181
2014-09-05 2014-09-03 1.669 188,165 -7 0.01% 313,989
2014-09-04 2014-09-02 1.669 188,172 +94,086 0.01% 314,000
2014-09-03 2014-09-01 1.669 94,086 -1,947 0.00% 157,000
2014-09-02 2014-08-29 1.669 96,033 +96,033 0.00% 160,249
2014-09-01 2014-08-28 1.658 0 -88
2014-08-29 2014-08-27 1.690 88 -1,438,502 0.00% 149
2014-08-28 2014-08-26 1.690 1,438,590 +1,438,590 0.07% 2,431,138
2014-08-27 2014-08-25 1.722 0 -1,472,725
2014-08-25 2014-08-21 1.754 1,472,725 -14,113 0.07% 2,582,742
2014-08-22 2014-08-20 1.732 1,486,838 -94,085 0.08% 2,575,886
2014-08-21 2014-08-19 1.637 1,580,923 -3,764 0.08% 2,587,658
2014-08-19 2014-08-15 1.616 1,584,687 +1,532,661 0.08% 2,560,133
2014-08-18 2014-08-14 1.626 52,026 +9,687 0.00% 84,603
2014-08-14 2014-08-12 1.594 42,339 +6,586 0.00% 67,501
2014-08-13 2014-08-11 1.584 35,753 +35,753 0.00% 56,621
2014-08-12 2014-08-08 1.541 0 -31,989
2014-08-08 2014-08-06 1.509 31,989 -68,683 0.00% 48,280
2014-08-07 2014-08-05 1.488 100,672 -121,507 0.01% 149,800
2014-08-06 2014-08-04 1.477 222,179 -94,549 0.01% 328,241
2014-08-05 2014-08-01 1.467 316,728 -28,210 0.02% 464,559
2014-08-04 2014-07-31 1.509 344,938 -54,338 0.02% 520,601
2014-08-01 2014-07-30 1.499 399,276 -195,862 0.02% 598,367
2014-07-31 2014-07-29 1.499 595,138 -10,485 0.03% 891,892
2014-07-30 2014-07-28 1.499 605,623 -15,510 0.03% 907,605
2014-07-29 2014-07-25 1.520 621,133 +82,964 0.03% 944,052
2014-07-28 2014-07-24 1.499 538,169 -294,989 0.03% 806,516
2014-07-25 2014-07-23 1.467 833,158 -178,363 0.04% 1,222,030
2014-07-24 2014-07-22 1.467 1,011,521 -40,457 0.05% 1,483,643
2014-07-23 2014-07-21 1.467 1,051,978 +185,912 0.05% 1,542,983
2014-07-22 2014-07-18 1.456 866,066 -46,093 0.04% 1,261,093
2014-07-21 2014-07-17 1.467 912,159 -95,789 0.05% 1,337,904
2014-07-18 2014-07-16 1.477 1,007,948 +106,787 0.05% 1,489,115
2014-07-17 2014-07-15 1.445 901,161 -40,839 0.05% 1,302,617
2014-07-16 2014-07-14 1.456 942,000 -42,339 0.05% 1,371,661
2014-07-15 2014-07-11 1.445 984,339 +18,787 0.05% 1,422,850
2014-07-10 2014-07-08 1.456 965,552 -4,704 0.05% 1,405,956
2014-07-09 2014-07-07 1.456 970,256 -941 0.05% 1,412,805
2014-07-08 2014-07-04 1.477 971,197 -89,635 0.05% 1,434,821
2014-07-04 2014-07-02 1.403 1,060,832 +26,344 0.05% 1,488,319
2014-07-03 2014-06-30 1.424 1,034,488 -33,888 0.05% 1,473,349
2014-07-02 2014-06-27 1.424 1,068,376 -565,829 0.05% 1,521,614
2014-06-30 2014-06-26 1.403 1,634,205 +413,953 0.08% 2,292,746
2014-06-27 2014-06-25 1.445 1,220,252 -1,287,499 0.06% 1,763,859
2014-06-26 2014-06-24 1.445 2,507,751 +1,227,297 0.13% 3,624,923
2014-06-25 2014-06-23 1.445 1,280,454 -1,008,584 0.06% 1,850,880
2014-06-24 2014-06-20 1.467 2,289,038 -1,232 0.12% 3,357,434
2014-06-23 2014-06-19 1.456 2,290,270 -248,491 0.12% 3,334,899
2014-06-20 2014-06-18 1.445 2,538,761 +1,039,983 0.13% 3,669,747
2014-06-19 2014-06-17 1.456 1,498,778 -550,087 0.08% 2,182,395
2014-06-18 2014-06-16 1.477 2,048,865 +141,663 0.10% 3,026,939
2014-06-17 2014-06-13 1.509 1,907,202 -120,119 0.10% 2,878,462
2014-06-16 2014-06-12 1.499 2,027,321 +410,078 0.10% 3,038,205
2014-06-13 2014-06-11 1.445 1,617,243 -6,717,806 0.08% 2,337,705
2014-06-12 2014-06-10 1.414 8,335,049 +6,669,727 0.42% 11,782,440
2014-06-11 2014-06-09 1.403 1,665,322 +941 0.08% 2,336,402
2014-06-10 2014-06-06 1.414 1,664,381 -10,337 0.08% 2,352,772
2014-06-09 2014-06-05 1.424 1,674,718 -1,990 0.08% 2,385,184
2014-06-06 2014-06-04 1.414 1,676,708 -3,021,735 0.08% 2,370,197
2014-06-05 2014-06-03 1.403 4,698,443 +33,826 0.24% 6,591,790
2014-06-04 2014-05-30 1.414 4,664,617 +2,956,656 0.24% 6,593,911
2014-05-30 2014-05-28 1.392 1,707,961 -28,894 0.09% 2,378,070
2014-05-29 2014-05-27 1.403 1,736,855 -6,584 0.09% 2,436,761
2014-05-28 2014-05-26 1.403 1,743,439 -2,619 0.09% 2,445,998
2014-05-27 2014-05-23 1.424 1,746,058 +2,619 0.09% 2,486,789
2014-05-26 2014-05-22 1.435 1,743,439 -86,717 0.09% 2,501,589
2014-05-23 2014-05-21 1.414 1,830,156 -20,075 0.09% 2,587,112
2014-05-22 2014-05-20 1.403 1,850,231 +31,048 0.09% 2,595,825
2014-05-20 2014-05-16 1.403 1,819,183 -14,818 0.09% 2,552,265
2014-05-19 2014-05-15 1.403 1,834,001 -580 0.09% 2,573,054
2014-05-16 2014-05-14 1.414 1,834,581 -38,357 0.09% 2,593,367
2014-05-15 2014-05-13 1.371 1,872,938 +2,324 0.09% 2,567,962
2014-05-14 2014-05-12 1.382 1,870,614 +1,882 0.09% 2,584,657
2014-05-13 2014-05-09 1.414 1,868,732 -20,405 0.09% 2,641,643
2014-05-12 2014-05-08 1.392 1,889,137 -941 0.10% 2,630,330
2014-05-09 2014-05-07 1.392 1,890,078 -26,609 0.10% 2,631,640
2014-05-08 2014-05-05 1.445 1,916,687 +941 0.10% 2,770,547
2014-05-07 2014-05-02 1.456 1,915,746 +2,823 0.10% 2,789,549
2014-05-05 2014-04-30 1.467 1,912,923 +2,822 0.10% 2,805,770
2014-04-30 2014-04-28 1.467 1,910,101 -3,718 0.10% 2,801,631
2014-04-29 2014-04-25 1.477 1,913,819 -22,762 0.10% 2,827,425
2014-04-25 2014-04-23 1.488 1,936,581 -25,806 0.10% 2,881,636
2014-04-24 2014-04-22 1.509 1,962,387 +13,171 0.10% 2,961,750
2014-04-23 2014-04-17 1.520 1,949,216 +9,471 0.10% 2,962,589
2014-04-22 2014-04-16 1.520 1,939,745 -2,822 0.10% 2,948,195
2014-04-17 2014-04-15 1.531 1,942,567 -5,645 0.10% 2,973,130
2014-04-16 2014-04-14 1.531 1,948,212 -18,150 0.10% 2,981,770
2014-04-15 2014-04-11 1.573 1,966,362 -11,291 0.10% 3,093,148
2014-04-14 2014-04-10 1.594 1,977,653 -8,457 0.10% 3,152,948
2014-04-11 2014-04-09 1.562 1,986,110 -43,422 0.10% 3,103,102
2014-04-10 2014-04-08 1.562 2,029,532 -8,467 0.10% 3,170,945
2014-04-09 2014-04-07 1.541 2,037,999 +10,349 0.10% 3,140,852
2014-04-08 2014-04-04 1.573 2,027,650 -1,882 0.10% 3,189,555
2014-04-07 2014-04-03 1.605 2,029,532 -48,924 0.10% 3,257,229
2014-04-04 2014-04-02 1.584 2,078,456 -16,936 0.11% 3,291,566
2014-04-03 2014-04-01 1.562 2,095,392 -273,894 0.11% 3,273,845
2014-04-02 2014-03-31 1.562 2,369,286 -42,871 0.12% 3,701,777
2014-04-01 2014-03-28 1.541 2,412,157 -26,471 0.12% 3,717,483
2014-03-31 2014-03-27 1.552 2,438,628 +1,881 0.12% 3,784,198
2014-03-28 2014-03-26 1.573 2,436,747 +197,846 0.12% 3,833,078
2014-03-27 2014-03-25 1.573 2,238,901 +38,327 0.11% 3,521,860
2014-03-25 2014-03-21 1.520 2,200,574 +18,817 0.11% 3,344,625
2014-03-24 2014-03-20 1.509 2,181,757 +1,086,689 0.11% 3,292,837
2014-03-21 2014-03-19 1.562 1,095,068 +166,844 0.06% 1,710,936
2014-03-20 2014-03-18 1.562 928,224 +25,096 0.05% 1,450,259
2014-03-19 2014-03-17 1.573 903,128 +118,586 0.05% 1,420,648
2014-03-18 2014-03-14 1.562 784,542 -46,106 0.04% 1,225,770
2014-03-17 2014-03-13 1.584 830,648 +96,909 0.04% 1,315,463
2014-03-14 2014-03-12 1.616 733,739 +191,455 0.04% 1,185,388
2014-03-12 2014-03-10 1.626 542,284 -12,231 0.03% 881,848
2014-03-11 2014-03-07 1.647 554,515 +137,166 0.03% 913,525
2014-03-10 2014-03-06 1.647 417,349 +404,177 0.02% 687,554
2014-03-07 2014-03-05 1.658 13,172 +8,468 0.00% 21,840
2014-03-06 2014-03-04 1.658 4,704 +2,822 0.00% 7,800
2014-03-05 2014-03-03 1.637 1,882 +941 0.00% 3,080
2014-03-04 2014-02-28 1.626 941 +941 0.00% 1,530
2014-02-26 2014-02-24 1.626 0 -17,876
2014-02-25 2014-02-21 1.637 17,876 +17,876 0.00% 29,259
2014-02-24 2014-02-20 1.647 0 -26,344
2014-02-19 2014-02-17 1.711 26,344 +6,586 0.00% 45,080
2014-02-17 2014-02-13 1.679 19,758 +19,758 0.00% 33,180
2014-02-13 2014-02-11 1.722 0 -1,882
2014-02-10 2014-02-06 1.658 1,882 -4,704 0.00% 3,120
2014-02-07 2014-02-05 1.626 6,586 -941 0.00% 10,710
2014-02-06 2014-02-04 1.605 7,527 +7,527 0.00% 12,080
2014-02-04 2014-01-28 1.552 0 -941
2014-01-29 2014-01-27 1.552 941 +941 0.00% 1,460
2014-01-28 2014-01-24 1.584 0 -9,409
2014-01-22 2014-01-20 1.594 9,409 +8,468 0.00% 15,001
2014-01-21 2014-01-17 1.658 941 +941 0.00% 1,560
2014-01-17 2014-01-15 1.701 0 -3,763
2014-01-16 2014-01-14 1.679 3,763 -1,150,671 0.00% 6,319
2014-01-15 2014-01-13 1.679 1,154,434 -101,613 0.06% 1,938,660
2014-01-09 2014-01-07 1.669 1,256,047 -97,849 0.06% 2,095,950
2014-01-08 2014-01-06 1.679 1,353,896 -94,086 0.07% 2,273,620
2014-01-07 2014-01-03 1.690 1,447,982 -92,204 0.07% 2,447,010
2014-01-03 2013-12-31 1.722 1,540,186 +378,225 0.08% 2,651,940
2014-01-02 2013-12-27 1.711 1,161,961 +7,527 0.06% 1,988,350
2013-12-20 2013-12-18 1.669 1,154,434 -3,763 0.06% 1,926,390
2013-12-19 2013-12-17 1.679 1,158,197 +3,762 0.06% 1,944,979
2013-12-18 2013-12-16 1.658 1,154,435 +1 0.06% 1,914,122
2013-12-16 2013-12-12 1.637 1,154,434 -50,593,996 0.06% 1,889,580
2013-12-13 2013-12-11 1.711 51,748,430 -188,171 2.65% 88,566,041
2013-12-12 2013-12-10 1.733 51,936,601 +447,976 2.66% 90,006,179
2013-12-11 2013-12-09 1.733 51,488,625 +50,337,564 2.67% 89,229,837
2013-12-10 2013-12-06 1.744 1,151,061 -929 0.06% 2,007,180
2013-12-09 2013-12-05 1.744 1,151,990 -4,645 0.06% 2,008,800
2013-12-06 2013-12-04 1.711 1,156,635 +16,724 0.06% 1,979,550
2013-12-05 2013-12-03 1.733 1,139,911 -2 0.06% 1,975,467
2013-12-03 2013-11-29 1.755 1,139,913 -3,716 0.06% 2,000,010
2013-12-02 2013-11-28 1.776 1,143,629 +929 0.06% 2,031,150
2013-11-29 2013-11-27 1.776 1,142,700 -251,765 0.06% 2,029,500
2013-11-28 2013-11-26 1.830 1,394,465 +63,173 0.07% 2,551,699
2013-11-27 2013-11-25 1.830 1,331,292 -929 0.07% 2,436,100
2013-11-26 2013-11-22 1.830 1,332,221 -2,787 0.07% 2,437,800
2013-11-25 2013-11-21 1.798 1,335,008 -102,193 0.07% 2,399,790
2013-11-22 2013-11-20 1.808 1,437,201 +297,289 0.07% 2,598,961
2013-11-21 2013-11-19 1.808 1,139,912 -86,400 0.06% 2,061,359
2013-11-20 2013-11-18 1.798 1,226,312 -92,903 0.06% 2,204,400
2013-11-19 2013-11-15 1.808 1,319,215 -120,773 0.07% 2,385,601
2013-11-18 2013-11-14 1.819 1,439,988 +2,787 0.07% 2,619,501
2013-11-13 2013-11-11 1.808 1,437,201 +18,581 0.07% 2,598,961
2013-11-12 2013-11-08 1.819 1,418,620 +274,991 0.07% 2,580,630
2013-11-08 2013-11-06 1.808 1,143,629 +3,716 0.06% 2,068,080
2013-11-04 2013-10-31 1.851 1,139,913 -5,523 0.06% 2,110,440
2013-10-31 2013-10-29 1.851 1,145,436 +5,523 0.06% 2,120,666
2013-10-29 2013-10-25 1.819 1,139,913 +1 0.06% 2,073,630
2013-10-25 2013-10-23 1.830 1,139,912 -1 0.06% 2,085,899
2013-10-21 2013-10-17 1.851 1,139,913 +2 0.06% 2,110,440
2013-10-18 2013-10-16 1.830 1,139,911 -1 0.06% 2,085,897
2013-10-17 2013-10-15 1.841 1,139,912 -1 0.06% 2,098,169
2013-10-08 2013-10-04 1.841 1,139,913 +1 0.06% 2,098,170
2013-10-04 2013-10-02 1.830 1,139,912 -1 0.06% 2,085,899
2013-09-26 2013-09-24 1.894 1,139,913 -9,306,036 0.06% 2,159,520
2013-09-25 2013-09-23 1.884 10,445,949 +9,289,306 0.56% 19,677,000
2013-09-24 2013-09-19 1.905 1,156,643 +13,007 0.06% 2,203,665
2013-09-23 2013-09-18 1.819 1,143,636 +2,787 0.06% 2,080,403
2013-09-18 2013-09-16 1.798 1,140,849 +929 0.06% 2,050,773
2013-09-17 2013-09-13 1.787 1,139,920 -48,979,746 0.06% 2,036,833
2013-09-16 2013-09-12 1.995 50,119,666 -929 2.70% 100,009,424
2013-09-13 2013-09-11 1.984 50,120,595 +2,267,999 2.70% 99,446,242
2013-09-12 2013-09-10 2.029 47,852,596 +46,764,205 2.70% 97,104,084
2013-09-11 2013-09-09 2.018 1,088,391 +1 0.06% 2,196,329
2013-09-06 2013-09-04 2.029 1,088,390 -1 0.06% 2,208,597
2013-09-03 2013-08-30 1.995 1,088,391 -887 0.06% 2,171,789
2013-09-02 2013-08-29 1.984 1,089,278 +887 0.06% 2,161,279
2013-08-30 2013-08-28 1.973 1,088,391 -12,507,950 0.06% 2,147,249
2013-08-29 2013-08-27 2.018 13,596,341 +12,436,100 0.77% 27,436,870
2013-08-28 2013-08-26 2.018 1,160,241 -18,830,758 0.07% 2,341,320
2013-08-26 2013-08-22 2.018 19,990,999 +887 1.13% 40,341,033
2013-08-23 2013-08-21 2.018 19,990,112 -183,616 1.13% 40,339,243
2013-08-22 2013-08-20 2.029 20,173,728 -359,249 1.14% 40,937,202
2013-08-21 2013-08-19 2.052 20,532,977 -153,457 1.16% 42,129,160
2013-08-20 2013-08-16 2.052 20,686,434 +19,593,609 1.17% 42,444,020
2013-08-19 2013-08-15 2.063 1,092,825 +887 0.06% 2,254,557
2013-08-16 2013-08-13 2.052 1,091,938 -561,493 0.06% 2,240,417
2013-08-15 2013-08-12 2.052 1,653,431 +565,041 0.09% 3,392,477
2013-08-13 2013-08-09 2.041 1,088,390 -887 0.06% 2,220,867
2013-08-09 2013-08-07 2.029 1,089,277 +887 0.06% 2,210,397
2013-08-05 2013-08-01 2.086 1,088,390 -887 0.06% 2,269,947
2013-08-02 2013-07-31 2.108 1,089,277 +886 0.06% 2,296,357
2013-08-01 2013-07-30 2.097 1,088,391 -887 0.06% 2,282,219
2013-07-30 2013-07-26 2.142 1,089,278 +887 0.06% 2,333,199
2013-07-29 2013-07-25 2.165 1,088,391 +1 0.06% 2,355,839
2013-07-23 2013-07-19 2.074 1,088,390 +1 0.06% 2,257,677
2013-07-18 2013-07-16 2.074 1,088,389 +6 0.06% 2,257,675
2013-07-16 2013-07-12 2.018 1,088,383 -2 0.06% 2,196,313
2013-07-12 2013-07-10 1.984 1,088,385 -620,930 0.06% 2,159,507
2013-07-11 2013-07-09 1.973 1,709,315 +620,925 0.10% 3,372,249
2013-07-09 2013-07-05 2.018 1,088,390 -975,744 0.06% 2,196,327
2013-07-08 2013-07-04 1.995 2,064,134 +454,166 0.12% 4,118,799
2013-07-05 2013-07-03 1.973 1,609,968 -18,627 0.09% 3,176,251
2013-07-03 2013-06-28 2.029 1,628,595 -14,193 0.09% 3,304,799
2013-07-02 2013-06-27 1.995 1,642,788 +125,072 0.09% 3,278,040
2013-06-28 2013-06-26 1.984 1,517,716 -24,837 0.09% 3,011,360
2013-06-27 2013-06-25 1.905 1,542,553 +430,212 0.09% 2,938,910
2013-06-26 2013-06-24 1.939 1,112,341 +14,192 0.06% 2,156,879
2013-06-25 2013-06-21 1.973 1,098,149 +1,936 0.06% 2,166,501
2013-06-24 2013-06-20 2.086 1,096,213 +6,935 0.06% 2,286,263
2013-06-20 2013-06-18 2.210 1,089,278 -3,024 0.06% 2,406,879
2013-06-19 2013-06-17 2.187 1,092,302 -2,661 0.06% 2,388,933
2013-06-18 2013-06-14 2.165 1,094,963 -4,073 0.06% 2,370,064
2013-06-17 2013-06-13 2.097 1,099,036 -308,595 0.06% 2,304,541
2013-06-14 2013-06-11 2.142 1,407,631 +319,240 0.08% 3,015,101
2013-06-13 2013-06-10 2.187 1,088,391 -6,087 0.06% 2,380,379
2013-06-11 2013-06-07 2.187 1,094,478 +887 0.06% 2,393,692
2013-06-10 2013-06-06 2.187 1,093,591 -306,593 0.06% 2,391,752
2013-06-07 2013-06-05 2.142 1,400,184 +278,972 0.08% 2,999,150
2013-06-06 2013-06-04 2.153 1,121,212 -1,168,253 0.06% 2,414,241
2013-06-05 2013-06-03 2.221 2,289,465 +167,556 0.13% 5,084,634
2013-06-04 2013-05-31 2.221 2,121,909 +3,671 0.12% 4,712,512
2013-06-03 2013-05-30 2.198 2,118,238 -23,950 0.12% 4,656,599
2013-05-31 2013-05-29 2.266 2,142,188 +4,435 0.12% 4,854,149
2013-05-30 2013-05-28 2.266 2,137,753 +4,435 0.12% 4,844,100
2013-05-29 2013-05-27 2.255 2,133,318 +4,435 0.12% 4,810,000
2013-05-28 2013-05-24 2.311 2,128,883 -226,554 0.12% 4,920,000
2013-05-27 2013-05-23 2.356 2,355,437 +215,023 0.13% 5,549,799
2013-05-24 2013-05-22 2.446 2,140,414 -148,569 0.12% 5,236,209
2013-05-23 2013-05-21 2.356 2,288,983 -11,896 0.13% 5,393,223
2013-05-22 2013-05-20 2.311 2,300,879 +74,516 0.13% 5,317,495
2013-05-20 2013-05-15 2.277 2,226,363 +77,078 0.13% 5,069,987
2013-05-16 2013-05-14 2.289 2,149,285 -109,899 0.12% 4,918,691
2013-05-15 2013-05-13 2.255 2,259,184 +145,381 0.13% 5,093,791
2013-05-14 2013-05-10 2.311 2,113,803 -2,261,051 0.12% 4,885,150
2013-05-13 2013-05-09 2.334 4,374,854 +1,303,310 0.25% 10,209,240
2013-05-10 2013-05-08 2.311 3,071,544 +1,372,861 0.17% 7,098,557
2013-05-09 2013-05-07 2.356 1,698,683 +3,548 0.10% 4,002,378
2013-05-08 2013-05-06 2.356 1,695,135 -344,855 0.10% 3,994,018
2013-05-07 2013-05-03 2.356 2,039,990 +4,436 0.11% 4,806,554
2013-05-06 2013-05-02 2.345 2,035,554 -80,023 0.11% 4,773,154
2013-05-03 2013-04-30 2.413 2,115,577 -31,585 0.12% 5,103,899
2013-05-02 2013-04-29 2.424 2,147,162 +31,585 0.12% 5,204,305
2013-04-30 2013-04-26 2.311 2,115,577 +1,774 0.12% 4,889,249
2013-04-29 2013-04-25 2.334 2,113,803 -35,133 0.12% 4,932,810
2013-04-26 2013-04-24 2.345 2,148,936 -38,785 0.12% 5,039,023
2013-04-25 2013-04-23 2.289 2,187,721 +887 0.12% 5,006,653
2013-04-24 2013-04-22 2.266 2,186,834 +37,794 0.12% 4,955,316
2013-04-23 2013-04-19 2.243 2,149,040 -31,933 0.12% 4,821,221
2013-04-19 2013-04-17 2.266 2,180,973 -183,768 0.12% 4,942,035
2013-04-18 2013-04-16 2.289 2,364,741 +236,745 0.13% 5,411,767
2013-04-17 2013-04-15 2.311 2,127,996 -37,010 0.12% 4,917,951
2013-04-16 2013-04-12 2.334 2,165,006 +34,349 0.12% 5,052,298
2013-04-15 2013-04-11 2.334 2,130,657 -35,236 0.12% 4,972,140
2013-04-12 2013-04-10 2.334 2,165,893 -111,031 0.12% 5,054,368
2013-04-11 2013-04-09 2.300 2,276,924 +141,832 0.13% 5,236,465
2013-04-10 2013-04-08 2.289 2,135,092 +887 0.12% 4,886,210
2013-04-09 2013-04-05 2.255 2,134,205 -887 0.12% 4,812,000
2013-04-08 2013-04-03 2.311 2,135,092 +8,870 0.12% 4,934,350
2013-04-05 2013-04-02 2.424 2,126,222 -105,464 0.12% 5,153,551
2013-04-03 2013-03-28 2.491 2,231,686 +112,561 0.13% 5,560,129
2013-04-02 2013-03-27 2.514 2,119,125 +1,774 0.12% 5,327,469
2013-03-28 2013-03-26 2.514 2,117,351 -1,298,619 0.12% 5,323,009
2013-03-27 2013-03-25 2.537 3,415,970 +32,223 0.19% 8,664,750
2013-03-26 2013-03-22 2.480 3,383,747 +85,156 0.19% 8,392,282
2013-03-25 2013-03-21 2.514 3,298,591 -15,942 0.19% 8,292,640
2013-03-22 2013-03-20 2.469 3,314,533 -684,876 0.19% 8,183,252
2013-03-21 2013-03-19 2.435 3,999,409 -28,558 0.23% 9,738,881
2013-03-20 2013-03-18 2.480 4,027,967 +1,526,054 0.23% 9,990,059
2013-03-19 2013-03-15 2.548 2,501,913 -468,766 0.14% 6,374,412
2013-03-18 2013-03-14 2.593 2,970,679 +843,570 0.17% 7,702,701
2013-03-15 2013-03-13 2.503 2,127,109 +13,306 0.12% 5,323,561
2013-03-14 2013-03-12 2.638 2,113,803 -695,435 0.12% 5,576,219
2013-03-13 2013-03-11 2.615 2,809,238 +695,435 0.16% 7,347,439
2013-03-12 2013-03-08 2.649 2,113,803 -2,254,730 0.12% 5,600,049
2013-03-11 2013-03-07 2.627 4,368,533 -564,154 0.25% 11,474,956
2013-03-08 2013-03-06 2.559 4,932,687 +1,837,824 0.28% 12,623,184
2013-03-07 2013-03-05 2.582 3,094,863 +183,616 0.17% 7,989,809
2013-03-06 2013-03-04 2.548 2,911,247 +571,250 0.16% 7,417,319
2013-03-05 2013-03-01 2.593 2,339,997 +4,435 0.13% 6,067,400
2013-03-04 2013-02-28 2.672 2,335,562 -411,584 0.13% 6,240,210
2013-03-01 2013-02-27 2.525 2,747,146 -3,762,800 0.15% 6,937,280
2013-02-28 2013-02-26 2.503 6,509,946 +1,686,240 0.37% 16,292,580
2013-02-27 2013-02-25 2.615 4,823,706 +2,065,029 0.27% 12,616,192
2013-02-25 2013-02-21 2.582 2,758,677 +23,950 0.16% 7,121,899
2013-02-22 2013-02-20 2.525 2,734,727 -3,548 0.15% 6,905,919
2013-02-21 2013-02-19 2.570 2,738,275 +842,682 0.15% 7,038,359
2013-02-20 2013-02-18 2.390 1,895,593 +354,814 0.11% 4,530,441
2013-02-15 2013-02-08 2.379 1,540,779 +75,398 0.09% 3,665,070
2013-02-08 2013-02-06 2.446 1,465,381 -193,280 0.08% 3,584,840
2013-02-07 2013-02-05 2.345 1,658,661 +570,270 0.09% 3,889,381
2013-02-06 2013-02-04 2.435 1,088,391 -294,496 0.06% 2,650,319
2013-02-05 2013-02-01 2.458 1,382,887 +174,839 0.08% 3,398,621
2013-02-04 2013-01-31 2.345 1,208,048 -598,841 0.07% 2,832,742
2013-02-01 2013-01-30 2.255 1,806,889 -2,524,500 0.10% 4,073,999
2013-01-31 2013-01-29 2.210 4,331,389 -1,914,873 0.24% 9,570,679
2013-01-30 2013-01-28 2.198 6,246,262 +887,295 0.35% 13,731,384
2013-01-29 2013-01-25 2.153 5,358,967 -706,482 0.30% 11,539,153
2013-01-28 2013-01-24 2.198 6,065,449 -671,578 0.34% 13,333,896
2013-01-25 2013-01-23 2.153 6,737,027 -660,591 0.38% 14,506,450
2013-01-24 2013-01-22 2.198 7,397,618 -455,936 0.42% 16,262,451
2013-01-23 2013-01-21 2.210 7,853,554 -381,425 0.44% 17,353,289
2013-01-22 2013-01-18 2.243 8,234,979 -1,113,228 0.46% 18,474,601
2013-01-21 2013-01-17 2.198 9,348,207 -697,209 0.53% 20,550,501
2013-01-18 2013-01-16 2.198 10,045,416 -18,628 0.57% 22,083,201
2013-01-17 2013-01-15 2.187 10,064,044 +225,057 0.57% 22,010,695
2013-01-16 2013-01-14 2.187 9,838,987 -1,061,185 0.55% 21,518,481
2013-01-15 2013-01-11 2.198 10,900,172 +1,062,072 0.61% 23,962,242
2013-01-14 2013-01-10 2.176 9,838,100 -887 0.55% 21,405,631
2013-01-11 2013-01-09 2.176 9,838,987 -19,514 0.55% 21,407,561
2013-01-10 2013-01-08 2.165 9,858,501 -13,306 0.56% 21,338,879
2013-01-09 2013-01-07 2.176 9,871,807 -887 0.56% 21,478,970
2013-01-08 2013-01-04 2.165 9,872,694 -887 0.56% 21,369,600
2013-01-07 2013-01-03 2.165 9,873,581 +15,080 0.56% 21,371,520
2013-01-03 2012-12-31 2.119 9,858,501 -11,532 0.56% 20,894,319
2013-01-02 2012-12-27 2.086 9,870,033 +17,741 0.56% 20,584,950
2012-12-28 2012-12-24 2.063 9,852,292 -55,066,025 0.56% 20,325,810
2012-12-27 2012-12-20 2.063 64,918,317 -19,515 3.66% 133,929,988
2012-12-21 2012-12-19 2.052 64,937,832 -57,657 3.66% 133,238,171
2012-12-20 2012-12-18 2.041 64,995,489 -15,080 3.66% 132,623,743
2012-12-19 2012-12-17 2.063 65,010,569 +15,080 3.66% 134,120,309
2012-12-18 2012-12-14 2.108 64,995,489 +4,435 3.66% 137,020,110
2012-12-17 2012-12-13 2.074 64,991,054 +8,871 3.66% 134,812,727
2012-12-14 2012-12-12 2.142 64,982,183 +4,435 3.66% 139,189,792
2012-12-13 2012-12-11 2.142 64,977,748 +5,322 3.66% 139,180,293
2012-12-12 2012-12-10 2.267 64,972,426 +7,096 3.66% 147,286,762
2012-12-11 2012-12-07 2.267 64,965,330 +1,329,521 3.66% 147,270,676
2012-12-10 2012-12-06 2.278 63,635,809 +12,167 3.66% 144,989,037
2012-12-07 2012-12-05 2.278 63,623,642 -36,499 3.66% 144,961,316
2012-12-06 2012-12-04 2.232 63,660,141 -15,643 3.66% 142,114,284
2012-12-05 2012-12-03 2.175 63,675,784 -22,594 3.66% 138,485,566
2012-12-04 2012-11-30 2.152 63,698,378 -32,154 3.66% 137,068,729
2012-12-03 2012-11-29 2.186 63,730,532 -46,058 3.67% 139,337,993
2012-11-30 2012-11-28 2.129 63,776,590 -23,464 3.67% 135,769,253
2012-11-29 2012-11-27 2.094 63,800,054 -29,547 3.67% 133,616,731
2012-11-28 2012-11-26 2.163 63,829,601 -27,809 3.67% 138,085,598
2012-11-27 2012-11-23 2.209 63,857,410 -56,486 3.67% 141,085,030
2012-11-26 2012-11-22 2.186 63,913,896 -35,630 3.68% 139,738,893
2012-11-23 2012-11-21 2.037 63,949,526 -29,547 3.68% 130,250,381
2012-11-22 2012-11-20 2.002 63,979,073 -21,725 3.68% 128,101,908
2012-11-21 2012-11-19 1.979 64,000,798 -19,119 3.68% 126,672,471
2012-11-20 2012-11-16 1.979 64,019,917 -20,857 3.68% 126,710,312
2012-11-19 2012-11-15 1.979 64,040,774 -22,594 3.68% 126,751,593
2012-11-16 2012-11-14 1.991 64,063,368 -26,071 3.69% 127,533,500
2012-11-15 2012-11-13 1.979 64,089,439 -23,463 3.69% 126,847,912
2012-11-14 2012-11-12 2.025 64,112,902 -25,202 3.69% 129,845,382
2012-11-13 2012-11-09 2.025 64,138,104 -40,844 3.69% 129,896,423
2012-11-12 2012-11-08 1.979 64,178,948 -39,106 3.69% 127,025,071
2012-11-09 2012-11-07 2.025 64,218,054 +4,345 3.69% 130,058,343
2012-11-08 2012-11-06 2.025 64,213,709 -12,338,926 3.69% 130,049,543
2012-11-07 2012-11-05 2.002 76,552,635 +13,610,526 4.40% 153,277,285
2012-11-06 2012-11-02 2.048 62,942,109 +381,502 3.62% 128,922,791
2012-11-05 2012-11-01 2.002 62,560,607 -1,738 3.60% 125,261,789
2012-11-02 2012-10-31 1.968 62,562,345 -5,214 3.60% 123,105,523
2012-11-01 2012-10-30 1.910 62,567,559 -869 3.60% 119,515,906
2012-10-31 2012-10-29 1.979 62,568,428 -3,477 3.60% 123,837,478
2012-10-30 2012-10-26 2.060 62,571,905 +2,608 3.60% 128,884,537
2012-10-29 2012-10-25 2.083 62,569,297 +869 3.60% 130,319,155
2012-10-26 2012-10-24 2.106 62,568,428 +6,952 3.60% 131,757,316
2012-10-25 2012-10-22 2.094 62,561,476 +1,738 3.60% 131,022,771
2012-10-24 2012-10-19 2.060 62,559,738 +3,476 3.60% 128,859,475
2012-10-22 2012-10-18 2.083 62,556,262 +6,083 3.60% 130,292,006
2012-10-19 2012-10-17 2.094 62,550,179 +4,345 3.60% 130,999,112
2012-10-18 2012-10-16 2.094 62,545,834 +26,411,599 3.60% 130,990,012
2012-10-17 2012-10-15 2.106 36,134,235 -2,349,190 2.08% 76,091,888
2012-10-16 2012-10-12 2.106 38,483,425 -86,902 2.21% 81,038,840
2012-10-15 2012-10-11 2.117 38,570,327 +1,293,654 2.22% 81,665,674
2012-10-12 2012-10-10 2.071 37,276,673 -1,548,138 2.14% 77,210,801
2012-10-10 2012-10-08 2.140 38,824,811 +15,790,019 2.23% 83,098,025
2012-10-09 2012-10-05 2.186 23,034,792 -6,535,118 1.33% 50,362,387
2012-10-08 2012-10-04 2.198 29,569,910 -82,558 1.70% 64,990,784
2012-10-05 2012-10-03 2.198 29,652,468 +6,671,595 1.71% 65,172,236
2012-10-04 2012-09-28 2.209 22,980,873 +10,604,469 1.32% 50,773,390
2012-10-03 2012-09-27 2.198 12,376,404 +678,158 0.71% 27,201,713
2012-09-28 2012-09-26 2.221 11,698,246 -14,455 0.67% 25,980,438
2012-09-27 2012-09-25 2.221 11,712,701 -160,678 0.67% 26,012,541
2012-09-26 2012-09-24 2.094 11,873,379 -392,619 0.68% 24,866,469
2012-09-25 2012-09-21 2.014 12,265,998 +171,107 0.71% 24,700,705
2012-09-24 2012-09-20 2.002 12,094,891 -670,795 0.70% 24,216,959
2012-09-21 2012-09-19 2.037 12,765,686 +654,283 0.73% 26,000,747
2012-09-20 2012-09-18 2.037 12,111,403 -3,590,714 0.70% 24,668,124
2012-09-19 2012-09-17 1.991 15,702,117 +3,441,334 0.90% 31,258,830
2012-09-18 2012-09-14 2.071 12,260,783 -870 0.71% 25,395,637
2012-09-17 2012-09-13 2.296 12,261,653 +169,369 0.71% 28,157,105
2012-09-14 2012-09-12 2.272 12,092,284 -2,607,672 0.70% 27,474,331
2012-09-13 2012-09-11 2.272 14,699,956 +3,232,747 0.89% 33,399,104
2012-09-12 2012-09-10 2.260 11,467,209 -272,514 0.70% 25,914,799
2012-09-11 2012-09-07 2.260 11,739,723 +288,065 0.71% 26,530,655
2012-09-10 2012-09-06 2.272 11,451,658 -627,232 0.70% 26,018,794
2012-09-07 2012-09-05 2.211 12,078,890 -1,813,042 0.73% 26,710,105
2012-09-06 2012-09-04 2.223 13,891,932 -214,778 0.84% 30,888,080
2012-09-05 2012-09-03 2.223 14,106,710 +2,655,052 0.86% 31,365,629
2012-09-04 2012-08-31 2.138 11,451,658 -51,119,062 0.70% 24,488,276
2012-09-03 2012-08-30 2.126 62,570,720 -220,536 3.80% 133,041,270
2012-08-31 2012-08-29 2.138 62,791,256 -216,420 3.81% 134,273,101
2012-08-29 2012-08-27 2.078 63,007,676 -147,000 3.83% 130,908,170
2012-08-28 2012-08-24 2.017 63,154,676 -174,526 3.84% 127,376,931
2012-08-27 2012-08-23 2.029 63,329,202 +27,277,231 3.85% 128,498,384
2012-08-24 2012-08-22 2.029 36,051,971 +24,580,146 2.19% 73,151,404
2012-08-23 2012-08-21 2.017 11,471,825 -26,403,158 0.70% 23,137,572
2012-08-22 2012-08-20 1.956 37,874,983 -24,938,126 2.30% 74,089,302
2012-08-21 2012-08-17 1.920 62,813,109 -98,765 3.82% 120,582,576
2012-08-20 2012-08-16 1.908 62,911,874 +52,276,720 3.82% 120,007,794
2012-08-10 2012-08-08 1.920 10,635,154 -594,151 0.65% 20,416,348
2012-08-09 2012-08-07 1.944 11,229,305 +5,761 0.68% 21,829,814
2012-08-08 2012-08-06 1.920 11,223,544 -596,620 0.68% 21,545,882
2012-08-07 2012-08-03 1.871 11,820,164 -177,085 0.72% 22,116,755
2012-08-06 2012-08-02 1.871 11,997,249 +359,670 0.73% 22,448,099
2012-08-02 2012-07-31 1.859 11,637,579 -493,826 0.71% 21,633,722
2012-08-01 2012-07-30 1.835 12,131,405 +679,747 0.74% 22,256,928
2012-07-31 2012-07-27 1.823 11,451,658 -8,351,418 0.70% 20,870,690
2012-07-30 2012-07-26 1.823 19,803,076 +8,247,801 1.20% 36,091,181
2012-07-26 2012-07-24 1.823 11,555,275 -120,164 0.70% 21,059,532
2012-07-25 2012-07-23 1.810 11,675,439 -3,292 0.71% 21,136,675
2012-07-23 2012-07-19 1.823 11,678,731 +222,958 0.71% 21,284,531
2012-07-20 2012-07-18 1.823 11,455,773 -785,920 0.70% 20,878,190
2012-07-19 2012-07-17 1.835 12,241,693 +147,238 0.74% 22,459,269
2012-07-18 2012-07-16 1.786 12,094,455 -175,222 0.73% 21,601,346
2012-07-17 2012-07-13 1.750 12,269,677 +453,497 0.75% 21,467,071
2012-07-16 2012-07-12 1.737 11,816,180 +27,183 0.72% 20,530,065
2012-07-12 2012-07-10 1.725 11,788,997 +1,646 0.72% 20,339,599
2012-07-11 2012-07-09 1.713 11,787,351 +4,938 0.72% 20,193,542
2012-07-10 2012-07-06 1.713 11,782,413 -77,366 0.72% 20,185,083
2012-07-09 2012-07-05 1.725 11,859,779 +11,523 0.72% 20,461,719
2012-07-06 2012-07-04 1.737 11,848,256 +823 0.72% 20,585,795
2012-07-05 2012-07-03 1.750 11,847,433 +45,245 0.72% 20,728,312
2012-07-04 2012-06-29 1.713 11,802,188 -28,070 0.72% 20,218,960
2012-07-03 2012-06-28 1.701 11,830,258 -683,949 0.72% 20,123,311
2012-06-29 2012-06-27 1.713 12,514,207 -370,370 0.76% 21,438,758
2012-06-28 2012-06-26 1.737 12,884,577 -1,640,842 0.78% 22,386,355
2012-06-27 2012-06-25 1.774 14,525,419 +1,538,871 0.88% 25,766,694
2012-06-26 2012-06-22 1.750 12,986,548 +69,873 0.79% 22,721,312
2012-06-25 2012-06-21 1.762 12,916,675 -760,688 0.78% 22,755,999
2012-06-22 2012-06-20 1.810 13,677,363 -2,901,475 0.83% 24,760,866
2012-06-21 2012-06-19 1.665 16,578,838 +253,162 1.01% 27,596,362
2012-06-20 2012-06-18 1.640 16,325,676 -9,877 0.99% 26,778,246
2012-06-14 2012-06-12 1.640 16,335,553 +5,761 0.99% 26,794,446
2012-06-13 2012-06-11 1.604 16,329,792 +4,939 0.99% 26,189,775
2012-06-12 2012-06-08 1.628 16,324,853 -823 0.99% 26,578,548
2012-06-08 2012-06-06 1.519 16,325,676 +823 0.99% 24,794,672
2012-06-06 2012-06-04 1.494 16,324,853 -12,892,654 0.99% 24,396,727
2012-06-05 2012-06-01 1.567 29,217,507 +11,393,479 1.77% 45,794,155
2012-06-04 2012-05-31 1.567 17,824,028 -864,196 1.08% 27,936,548
2012-06-01 2012-05-30 1.543 18,688,224 +1,249,380 1.14% 28,836,924
2012-05-31 2012-05-29 1.482 17,438,844 -8,230 1.06% 25,849,652
2012-05-30 2012-05-28 1.446 17,447,074 -4,115 1.06% 25,225,904
2012-05-29 2012-05-25 1.361 17,451,189 +16,461 1.06% 23,747,627
2012-05-28 2012-05-24 1.349 17,434,728 -1,241,973 1.06% 23,513,395
2012-05-25 2012-05-23 1.373 18,676,701 +1,186,829 1.13% 25,642,230
2012-05-24 2012-05-22 1.361 17,489,872 +823 1.06% 23,800,267
2012-05-23 2012-05-21 1.337 17,489,049 -654,320 1.06% 23,374,163
2012-05-22 2012-05-18 1.349 18,143,369 +691,357 1.10% 24,469,105
2012-05-21 2012-05-17 1.446 17,452,012 -1,196,851 1.06% 25,233,044
2012-05-18 2012-05-16 1.422 18,648,863 +651,405 1.13% 26,510,346
2012-05-16 2012-05-14 1.531 17,997,458 +5,761 1.09% 27,552,366
2012-05-14 2012-05-10 1.592 17,991,697 -649,987 1.09% 28,636,544
2012-05-11 2012-05-09 1.580 18,641,684 +929,642 1.13% 29,444,601
2012-05-10 2012-05-08 1.580 17,712,042 -115,663 1.08% 27,976,228
2012-05-09 2012-05-07 1.567 17,827,705 +337,110 1.08% 27,942,311
2012-05-08 2012-05-04 1.640 17,490,595 -452,235 1.06% 28,689,008
2012-05-07 2012-05-03 1.665 17,942,830 +130,175 1.09% 29,866,800
2012-05-04 2012-05-02 1.652 17,812,655 -109,414 1.08% 29,433,692
2012-05-03 2012-04-30 1.640 17,922,069 +433,843 1.09% 29,396,735
2012-05-02 2012-04-27 1.665 17,488,226 -103,617 1.06% 29,110,087
2012-04-30 2012-04-26 1.665 17,591,843 +103,617 1.07% 29,282,563
2012-04-27 2012-04-25 1.665 17,488,226 -9,917,228 1.06% 29,110,087
2012-04-26 2012-04-24 1.677 27,405,454 +9,551,888 1.66% 45,950,820
2012-04-24 2012-04-20 1.677 17,853,566 -63,460 1.08% 29,935,136
2012-04-23 2012-04-19 1.665 17,917,026 -52,766 1.09% 29,823,848
2012-04-20 2012-04-18 1.701 17,969,792 -2,041,057 1.09% 30,566,680
2012-04-19 2012-04-17 1.701 20,010,849 -542,115 1.22% 34,038,525
2012-04-18 2012-04-16 1.725 20,552,964 +298,494 1.25% 35,460,102
2012-04-17 2012-04-13 1.665 20,254,470 -139,008 1.23% 33,714,648
2012-04-16 2012-04-12 1.628 20,393,478 +185,185 1.24% 33,202,690
2012-04-13 2012-04-11 1.604 20,208,293 +185,098 1.23% 32,410,128
2012-04-12 2012-04-10 1.616 20,023,195 -8,100,557 1.22% 32,356,549
2012-04-11 2012-04-05 1.616 28,123,752 +7,965,665 1.71% 45,446,671
2012-04-05 2012-04-02 1.555 20,158,087 +5,761 1.22% 31,349,922
2012-04-02 2012-03-29 1.628 20,152,326 +823 1.22% 32,810,070
2012-03-30 2012-03-28 1.689 20,151,503 -4,115 1.22% 34,032,937
2012-03-29 2012-03-27 1.689 20,155,618 -56,790 1.22% 34,039,886
2012-03-27 2012-03-23 1.652 20,212,408 +27,160 1.23% 33,399,052
2012-03-26 2012-03-22 1.652 20,185,248 -31,275 1.23% 33,354,173
2012-03-23 2012-03-21 1.689 20,216,523 +38,683 1.23% 34,142,746
2012-03-22 2012-03-20 1.701 20,177,840 -517,811 1.23% 34,322,577
2012-03-20 2012-03-16 1.725 20,695,651 +598,382 1.26% 35,706,281
2012-03-19 2012-03-15 1.762 20,097,269 +241,008 1.22% 35,406,437
2012-03-16 2012-03-14 1.774 19,856,261 +382,066 1.21% 35,223,095
2012-03-15 2012-03-13 1.786 19,474,195 +111,435 1.18% 34,781,958
2012-03-14 2012-03-12 1.798 19,362,760 -5,761 1.18% 34,818,187
2012-03-13 2012-03-09 1.762 19,368,521 +2,469 1.18% 34,122,563
2012-03-12 2012-03-08 1.701 19,366,052 -4,938 1.18% 32,941,723
2012-03-08 2012-03-06 1.677 19,370,990 -15 1.18% 32,479,406
2012-03-07 2012-03-05 1.665 19,371,005 +7,407 1.18% 32,244,073
2012-03-06 2012-03-02 1.701 19,363,598 +125,824 1.18% 32,937,549
2012-03-05 2012-03-01 1.737 19,237,774 -104,440 1.17% 33,424,740
2012-03-02 2012-02-29 1.762 19,342,214 +105,263 1.18% 34,076,216
2012-03-01 2012-02-28 1.737 19,236,951 -340,447 1.17% 33,423,310
2012-02-29 2012-02-27 1.737 19,577,398 +100,271 1.19% 34,014,821
2012-02-28 2012-02-24 1.762 19,477,127 -1,014,315 1.18% 34,313,900
2012-02-27 2012-02-23 1.750 20,491,442 -1,209,868 1.24% 35,851,901
2012-02-24 2012-02-22 1.762 21,701,310 +743,996 1.32% 38,232,362
2012-02-23 2012-02-21 1.762 20,957,314 -741,527 1.27% 36,921,625
2012-02-22 2012-02-20 1.798 21,698,841 -24,691 1.32% 39,018,937
2012-02-21 2012-02-17 1.823 21,723,532 +2,315,939 1.32% 39,591,219
2012-02-20 2012-02-16 1.810 19,407,593 -14,782 1.18% 35,134,609
2012-02-17 2012-02-15 1.859 19,422,375 +628,988 1.18% 36,105,299
2012-02-16 2012-02-14 1.895 18,793,387 -65,844 1.14% 35,621,060
2012-02-15 2012-02-13 1.871 18,859,231 -21,193 1.15% 35,287,580
2012-02-14 2012-02-10 1.762 18,880,424 +103,411 1.15% 33,262,656
2012-02-13 2012-02-09 1.786 18,777,013 -103,617 1.14% 33,536,754
2012-02-09 2012-02-07 1.652 18,880,630 -487,340 1.15% 31,198,418
2012-02-08 2012-02-06 1.616 19,367,970 -773,661 1.18% 31,297,736
2012-02-07 2012-02-03 1.604 20,141,631 -864,196 1.22% 32,303,215
2012-02-06 2012-02-02 1.580 21,005,827 -491,357 1.28% 33,178,773
2012-02-03 2012-02-01 1.555 21,497,184 -401,678 1.31% 33,432,490
2012-02-02 2012-01-31 1.580 21,898,862 +103,617 1.33% 34,589,324
2012-02-01 2012-01-30 1.580 21,795,245 -55,967 1.32% 34,425,661
2012-01-31 2012-01-27 1.628 21,851,212 -1,698,724 1.33% 35,576,032
2012-01-30 2012-01-26 1.616 23,549,936 +4,004,571 1.43% 38,055,598
2012-01-27 2012-01-20 1.652 19,545,365 -7,304,576 1.19% 32,296,828
2012-01-26 2012-01-19 1.640 26,849,941 +3,238,980 1.63% 44,040,707
2012-01-20 2012-01-18 1.580 23,610,961 +103,617 1.43% 37,293,590
2012-01-18 2012-01-16 1.470 23,507,344 -20,576 1.43% 34,559,394
2012-01-17 2012-01-13 1.470 23,527,920 -11,522 1.43% 34,589,643
2012-01-16 2012-01-12 1.446 23,539,442 -120 1.43% 34,034,573
2012-01-13 2012-01-11 1.482 23,539,562 +120 1.43% 34,892,765
2012-01-12 2012-01-10 1.482 23,539,442 +119 1.43% 34,892,587
2012-01-11 2012-01-09 1.482 23,539,323 +119 1.43% 34,892,411
2012-01-10 2012-01-06 1.458 23,539,204 -1,646 1.43% 34,320,231
2012-01-03 2011-12-29 1.446 23,540,850 -104,559 1.43% 34,036,609
2011-12-30 2011-12-28 1.446 23,645,409 -4,619,744 1.44% 34,187,786
2011-12-29 2011-12-23 1.482 28,265,153 +4,736,616 1.72% 41,897,523
2011-12-28 2011-12-22 1.458 23,528,537 -8,232,372 1.43% 34,304,678
2011-12-23 2011-12-21 1.458 31,760,909 +9,530,021 1.93% 46,307,501
2011-12-21 2011-12-19 1.446 22,230,888 +108,436 1.35% 32,142,596
2011-12-20 2011-12-16 1.409 22,122,452 -289,386 1.34% 31,179,449
2011-12-16 2011-12-14 1.446 22,411,838 +703 1.36% 32,404,223
2011-12-15 2011-12-13 1.446 22,411,135 -823 1.36% 32,403,207
2011-12-14 2011-12-12 1.458 22,411,958 +36,214 1.36% 32,676,703
2011-12-13 2011-12-09 1.494 22,375,744 -823 1.36% 33,439,500
2011-12-12 2011-12-08 1.580 22,376,567 -13,168 1.36% 35,352,492
2011-12-09 2011-12-07 1.605 22,389,735 +350,649 1.36% 35,926,004
2011-12-08 2011-12-06 1.605 22,039,086 -1,620 1.36% 35,363,361
2011-12-07 2011-12-05 1.543 22,040,706 -810 1.36% 34,005,731
2011-12-06 2011-12-02 1.555 22,041,516 +5,671 1.36% 34,279,037
2011-12-05 2011-12-01 1.642 22,035,845 -8,102 1.36% 36,174,118
2011-11-28 2011-11-24 1.321 22,043,947 -101,273 1.36% 29,113,186
2011-11-25 2011-11-23 1.358 22,145,220 -524,553 1.37% 30,066,944
2011-11-24 2011-11-22 1.407 22,669,773 +239,369 1.40% 31,898,380
2011-11-23 2011-11-21 1.419 22,430,404 -1,503,415 1.38% 31,838,422
2011-11-22 2011-11-18 1.444 23,933,819 -254,312 1.48% 34,563,242
2011-11-21 2011-11-17 1.555 24,188,131 -1,001,441 1.49% 37,617,459
2011-11-18 2011-11-16 1.493 25,189,572 +1,071,116 1.55% 37,620,344
2011-11-17 2011-11-15 1.506 24,118,456 +4,862 1.49% 36,318,336
2011-11-15 2011-11-11 1.506 24,113,594 +106,048 1.49% 36,311,014
2011-11-14 2011-11-10 1.481 24,007,546 -3,943,986 1.48% 35,558,679
2011-11-11 2011-11-09 1.543 27,951,532 +3,816,873 1.73% 43,125,310
2011-11-10 2011-11-08 1.407 24,134,659 +26,736 1.49% 33,959,604
2011-11-09 2011-11-07 1.432 24,107,923 +810 1.49% 34,517,107
2011-11-08 2011-11-04 1.432 24,107,113 -810 1.49% 34,515,947
2011-11-07 2011-11-03 1.407 24,107,923 +102,808 1.49% 33,921,984
2011-11-04 2011-11-02 1.481 24,005,115 -2,736,207 1.48% 35,555,078
2011-11-03 2011-11-01 1.469 26,741,322 +5,472,414 1.65% 39,277,735
2011-11-02 2011-10-31 1.506 21,268,908 -59,872,307 1.31% 32,027,396
2011-11-01 2011-10-28 1.395 81,141,215 -716,660 5.01% 113,171,365
2011-10-27 2011-10-25 1.358 81,857,875 -810 5.05% 111,139,837
2011-10-26 2011-10-24 1.358 81,858,685 -810 5.05% 111,140,937
2011-10-21 2011-10-19 1.358 81,859,495 +718,280 5.05% 111,142,037
2011-10-19 2011-10-17 1.456 81,141,215 +47,143,495 5.01% 118,178,948
2011-10-18 2011-10-14 1.271 33,997,720 +15,362,642 2.10% 43,221,877
2011-10-17 2011-10-13 1.382 18,635,078 -3,070,206 1.15% 25,761,185
2011-10-14 2011-10-12 1.382 21,705,284 +2,968,208 1.34% 30,005,447
2011-10-13 2011-10-11 1.395 18,737,076 -3,071,016 1.16% 26,133,457
2011-10-12 2011-10-10 1.284 21,808,092 +143,533 1.35% 27,994,171
2011-10-11 2011-10-07 1.259 21,664,559 -1,990,208 1.34% 27,275,117
2011-10-10 2011-10-06 1.173 23,654,767 +1,532,174 1.46% 27,736,962
2011-10-07 2011-10-04 1.234 22,122,593 +2,921,468 1.37% 27,305,657
2011-10-06 2011-10-03 1.234 19,201,125 +1,621 1.18% 23,699,724
2011-10-04 2011-09-30 1.234 19,199,504 +810 1.18% 23,697,723
2011-10-03 2011-09-28 1.271 19,198,694 -162,037 1.18% 24,407,625
2011-09-30 2011-09-27 1.271 19,360,731 +15,402 1.19% 24,613,625
2011-09-28 2011-09-26 1.259 19,345,329 -967,193 1.19% 24,355,267
2011-09-27 2011-09-23 1.469 20,312,522 +2,940,261 1.25% 29,835,094
2011-09-26 2011-09-22 1.469 17,372,261 -611,688 1.07% 25,516,430
2011-09-23 2011-09-21 1.555 17,983,949 -88,225 1.11% 27,968,696
2011-09-22 2011-09-20 1.605 18,072,174 -611,689 1.12% 28,998,154
2011-09-21 2011-09-19 1.617 18,683,863 +380,701 1.15% 30,210,268
2011-09-20 2011-09-16 1.716 18,303,162 -1,620 1.13% 31,402,016
2011-09-19 2011-09-15 1.691 18,304,782 +1,032,080 1.13% 30,952,928
2011-09-16 2011-09-14 1.691 17,272,702 -101,187 1.07% 29,207,706
2011-09-15 2011-09-12 1.729 17,373,889 +101,998 1.07% 30,048,136
2011-09-14 2011-09-09 1.780 17,271,891 -2,135,087 1.07% 30,750,311
2011-09-12 2011-09-08 1.780 19,406,978 -57,867,025 1.23% 34,551,550
2011-09-09 2011-09-07 1.780 77,274,003 -11,795 4.91% 137,576,111
2011-09-08 2011-09-06 1.704 77,285,798 -949,130 4.91% 131,700,091
2011-09-05 2011-09-01 1.844 78,234,928 +971,148 4.97% 144,261,443
2011-09-02 2011-08-31 1.869 77,263,780 -187,939 4.91% 144,435,805
2011-09-01 2011-08-30 1.780 77,451,719 +187,939 4.92% 137,892,510
2011-08-30 2011-08-26 1.780 77,263,780 -10,222,609 4.91% 137,557,910
2011-08-29 2011-08-25 1.780 87,486,389 -7,122,014 5.56% 155,757,909
2011-08-26 2011-08-24 1.755 94,608,403 +66,892,392 6.02% 166,031,457
2011-08-24 2011-08-22 1.653 27,716,011 +3,145 1.76% 45,820,061
2011-08-22 2011-08-18 1.806 27,712,866 -22,804 1.76% 50,043,925
2011-08-19 2011-08-17 1.742 27,735,670 +77,062 1.76% 48,321,545
2011-08-18 2011-08-16 1.831 27,658,608 +10,740,251 1.76% 50,649,410
2011-08-17 2011-08-15 1.869 16,918,357 -295,587 1.08% 31,626,935
2011-08-16 2011-08-12 1.780 17,213,944 +295,587 1.09% 30,647,144
2011-08-15 2011-08-11 1.691 16,918,357 -613,649 1.08% 28,614,846
2011-08-12 2011-08-10 1.780 17,532,006 +1,547,995 1.11% 31,213,411
2011-08-11 2011-08-09 1.755 15,984,011 +109,221 1.02% 28,050,877
2011-08-10 2011-08-08 1.908 15,874,790 +265,001 1.01% 30,281,740
2011-08-08 2011-08-04 2.022 15,609,789 +27,881 0.99% 31,562,816
2011-08-05 2011-08-03 2.035 15,581,908 -1,415,439 0.99% 31,704,594
2011-08-02 2011-07-29 2.175 16,997,347 -279,859 1.08% 36,962,287
2011-08-01 2011-07-28 2.162 17,277,206 +182,434 1.10% 37,351,153
2011-07-28 2011-07-26 2.073 17,094,772 -1,573 1.09% 35,435,005
2011-07-22 2011-07-20 2.111 17,096,345 -7,863 1.09% 36,090,504
2011-07-13 2011-07-11 2.124 17,104,208 -84,140 1.09% 36,324,615
2011-07-12 2011-07-08 2.124 17,188,348 +155,615 1.09% 36,503,305
2011-07-08 2011-07-06 2.175 17,032,733 +35,386 1.08% 37,039,237
2011-07-07 2011-07-05 2.225 16,997,347 -407,249 1.08% 37,826,902
2011-07-06 2011-07-04 2.251 17,404,596 +632,979 1.11% 39,175,883
2011-07-05 2011-06-30 2.238 16,771,617 +3,932 1.07% 37,537,832
2011-06-30 2011-06-28 2.200 16,767,685 +649,546 1.07% 36,889,332
2011-06-29 2011-06-27 2.200 16,118,139 +559,181 1.02% 35,460,314
2011-06-28 2011-06-24 2.187 15,558,958 +1,388,225 0.99% 34,032,240
2011-06-27 2011-06-23 2.213 14,170,733 +1,514,601 0.90% 31,356,180
2011-06-24 2011-06-22 2.264 12,656,132 -1,220,504 0.80% 28,648,546
2011-06-23 2011-06-21 2.225 13,876,636 +2,819,081 0.88% 30,881,887
2011-06-22 2011-06-20 2.162 11,057,555 +891,044 0.70% 23,905,048
2011-06-21 2011-06-17 2.149 10,166,511 +3,080,068 0.65% 21,849,435
2011-06-20 2011-06-16 2.213 7,086,443 -305,892 0.45% 15,680,472
2011-06-17 2011-06-15 2.187 7,392,335 +1,776,901 0.47% 16,169,317
2011-06-16 2011-06-14 2.200 5,615,434 -790,295 0.36% 12,354,097
2011-06-15 2011-06-13 2.149 6,405,729 +1,335,645 0.41% 13,766,922
2011-06-14 2011-06-10 2.187 5,070,084 -1,367,099 0.32% 11,089,838
2011-06-13 2011-06-09 2.225 6,437,183 +1,369,458 0.41% 14,325,688
2011-06-10 2011-06-08 2.238 5,067,725 -1,441,017 0.32% 11,342,461
2011-06-09 2011-06-07 2.264 6,508,742 +1,441,017 0.41% 14,733,253
2011-06-08 2011-06-03 2.276 5,067,725 -1,552,597 0.32% 11,535,798
2011-06-03 2011-06-01 2.289 6,620,322 +1,418,584 0.42% 15,154,206
2011-06-02 2011-05-31 2.340 5,201,738 -3,417,662 0.33% 12,171,606
2011-06-01 2011-05-30 2.251 8,619,400 +6,832,179 0.55% 19,401,347
2011-05-31 2011-05-27 2.187 1,787,221 -3,414,517 0.11% 3,909,204
2011-05-30 2011-05-26 2.264 5,201,738 -78,635 0.33% 11,774,706
2011-05-27 2011-05-25 2.238 5,280,373 +233,547 0.34% 11,818,405
2011-05-26 2011-05-24 2.200 5,046,826 +75,490 0.32% 11,103,145
2011-05-25 2011-05-23 2.187 4,971,336 +72,345 0.32% 10,873,845
2011-05-24 2011-05-20 2.238 4,898,991 -39,318 0.31% 10,964,804
2011-05-23 2011-05-19 2.276 4,938,309 +156,484 0.31% 11,241,205
2011-05-20 2011-05-18 2.289 4,781,825 +143,903 0.30% 10,945,806
2011-05-19 2011-05-17 2.289 4,637,922 +18,873 0.29% 10,616,406
2011-05-18 2011-05-16 2.289 4,619,049 +336,642 0.29% 10,573,205
2011-05-17 2011-05-13 2.327 4,282,407 -441,931 0.27% 9,965,994
2011-05-16 2011-05-12 2.314 4,724,338 +343,719 0.30% 10,934,374
2011-05-13 2011-05-11 2.353 4,380,619 +828,818 0.28% 10,305,968
2011-05-12 2011-05-09 2.225 3,551,801 +665,960 0.23% 7,904,388
2011-05-11 2011-05-06 2.136 2,885,841 -98,998 0.18% 6,165,428
2011-05-09 2011-05-05 2.060 2,984,839 +517,421 0.19% 6,149,184
2011-05-06 2011-05-04 2.060 2,467,418 -196,589 0.16% 5,083,225
2011-05-05 2011-05-03 2.060 2,664,007 +522,926 0.17% 5,488,226
2011-05-04 2011-04-29 2.060 2,141,081 +747,037 0.14% 4,410,925
2011-05-03 2011-04-28 2.047 1,394,044 -2,948,830 0.09% 2,854,197
2011-04-29 2011-04-27 2.060 4,342,874 +747,037 0.28% 8,946,926
2011-04-27 2011-04-21 2.047 3,595,837 +786,355 0.23% 7,362,197
2011-04-26 2011-04-20 2.149 2,809,482 -216,330 0.18% 6,038,020
2011-04-21 2011-04-19 2.124 3,025,812 +1,160,742 0.19% 6,425,989
2011-04-20 2011-04-18 2.162 1,865,070 -473,386 0.12% 4,032,047
2011-04-19 2011-04-15 2.149 2,338,456 +1,178,746 0.15% 5,025,711
2011-04-18 2011-04-14 2.175 1,159,710 -99,081 0.07% 2,521,896
2011-04-14 2011-04-12 1.933 1,258,791 +525,425 0.08% 2,433,206
2011-04-13 2011-04-11 1.933 733,366 -525,425 0.05% 1,417,575
2011-04-12 2011-04-08 1.908 1,258,791 +525,425 0.08% 2,401,190
2011-04-11 2011-04-07 1.895 733,366 -525,425 0.05% 1,389,596
2011-04-08 2011-04-06 1.895 1,258,791 +196,589 0.08% 2,385,182
2011-04-07 2011-04-04 1.895 1,062,202 +157,271 0.07% 2,012,681
2011-04-06 2011-04-01 1.895 904,931 +196,588 0.06% 1,714,681
2011-04-04 2011-03-31 1.933 708,343 -196,588 0.05% 1,369,206
2011-04-01 2011-03-30 1.933 904,931 +196,588 0.06% 1,749,205
2011-03-25 2011-03-23 1.946 708,343 -9,160,261 0.05% 1,378,214
2011-03-24 2011-03-22 1.946 9,868,604 +4,989,872 0.63% 19,201,216
2011-03-23 2011-03-21 1.933 4,878,732 -19,685,586 0.31% 9,430,444
2011-03-22 2011-03-18 1.920 24,564,318 +19,685,586 1.56% 47,169,714
2011-03-21 2011-03-17 1.895 4,878,732 -589,766 0.31% 9,244,317
2011-03-18 2011-03-16 1.946 5,468,498 +196,589 0.35% 10,639,986
2011-03-17 2011-03-15 1.920 5,271,909 +393,177 0.34% 10,123,401
2011-03-16 2011-03-14 1.958 4,878,732 -786,354 0.31% 9,554,529
2011-03-15 2011-03-11 1.971 5,665,086 +196,588 0.36% 11,166,570
2011-03-14 2011-03-10 1.971 5,468,498 +196,589 0.35% 10,779,071
2011-03-11 2011-03-09 1.971 5,271,909 +196,589 0.34% 10,391,570
2011-03-10 2011-03-08 1.971 5,075,320 +196,588 0.32% 10,004,070
2011-03-07 2011-03-03 2.035 4,878,732 +147,835 0.31% 9,926,783
2011-03-04 2011-03-02 2.009 4,730,897 -2,830,877 0.30% 9,505,657
2011-03-03 2011-03-01 2.022 7,561,774 +2,830,877 0.48% 15,289,821
2011-03-02 2011-02-28 2.035 4,730,897 -393,177 0.30% 9,625,982
2011-03-01 2011-02-25 1.958 5,124,074 +196,588 0.33% 10,035,007
2011-02-25 2011-02-23 2.009 4,927,486 +196,589 0.31% 9,900,658
2011-02-24 2011-02-22 2.035 4,730,897 -550,448 0.30% 9,625,982
2011-02-23 2011-02-21 2.086 5,281,345 +196,588 0.34% 11,014,631
2011-02-22 2011-02-18 2.086 5,084,757 +157,271 0.32% 10,604,633
2011-02-21 2011-02-17 2.060 4,927,486 +196,589 0.31% 10,151,308
2011-02-18 2011-02-16 2.073 4,730,897 +355,432 0.30% 9,806,469
2011-02-17 2011-02-15 2.073 4,375,465 -393,177 0.28% 9,069,710
2011-02-16 2011-02-14 2.073 4,768,642 +196,589 0.30% 9,884,709
2011-02-11 2011-02-09 2.136 4,572,053 +196,588 0.29% 9,767,921
2011-02-10 2011-02-08 2.187 4,375,465 -837,467 0.28% 9,570,492
2011-02-09 2011-02-07 2.238 5,212,932 -3,475,347 0.33% 11,667,460
2011-02-08 2011-02-02 2.251 8,688,279 +287,019 0.55% 19,556,386
2011-02-07 2011-01-31 2.302 8,401,260 -393,177 0.53% 19,337,689
2011-02-01 2011-01-28 2.175 8,794,437 +196,589 0.56% 19,124,308
2011-01-31 2011-01-27 2.162 8,597,848 +117,953 0.55% 18,587,469
2011-01-28 2011-01-26 2.098 8,479,895 -393,177 0.54% 17,793,279
2011-01-21 2011-01-19 2.111 8,873,072 -220,180 0.56% 18,731,117
2011-01-18 2011-01-14 2.175 9,093,252 +731,310 0.58% 19,774,109
2011-01-14 2011-01-12 2.124 8,361,942 +196,589 0.53% 17,758,456
2011-01-11 2011-01-07 2.200 8,165,353 -2,096,198 0.52% 17,963,984
2011-01-10 2011-01-06 2.213 10,261,551 -566,166 0.65% 22,706,168
2011-01-07 2011-01-05 2.238 10,827,717 +1,572,709 0.69% 24,234,337
2011-01-05 2011-01-03 2.365 9,255,008 +157,271 0.59% 21,891,288
2011-01-04 2010-12-31 2.353 9,097,737 -489,754 0.58% 21,403,593
2011-01-03 2010-12-29 2.264 9,587,491 +275,225 0.61% 21,702,340
2010-12-29 2010-12-24 2.340 9,312,266 -432,495 0.59% 21,789,877
2010-12-28 2010-12-22 2.378 9,744,761 +235,906 0.62% 23,173,647
2010-12-23 2010-12-21 2.340 9,508,855 +196,589 0.60% 22,249,878
2010-12-22 2010-12-20 2.353 9,312,266 -393,178 0.59% 21,908,300
2010-12-21 2010-12-17 2.378 9,705,444 +196,589 0.62% 23,080,148
2010-12-20 2010-12-16 2.340 9,508,855 +196,589 0.60% 22,249,878
2010-12-17 2010-12-15 2.340 9,312,266 -453,727 0.59% 21,789,877
2010-12-16 2010-12-14 2.340 9,765,993 +196,589 0.62% 22,851,558
2010-12-14 2010-12-10 2.340 9,569,404 +235,906 0.61% 22,391,557
2010-12-07 2010-12-03 2.454 9,333,498 -350,714 0.59% 22,907,797
2010-12-06 2010-12-02 2.480 9,684,212 +175,357 0.62% 24,014,883
2010-12-02 2010-11-30 2.467 9,508,855 +196,589 0.60% 23,459,110
2010-12-01 2010-11-29 2.493 9,312,266 -591,339 0.59% 23,210,956
2010-11-30 2010-11-26 2.518 9,903,605 +295,669 0.63% 24,936,763
2010-11-29 2010-11-25 2.505 9,607,936 +295,670 0.61% 24,070,101
2010-11-26 2010-11-24 2.505 9,312,266 -196,589 0.59% 23,329,379
2010-11-24 2010-11-22 2.429 9,508,855 +196,589 0.60% 23,096,341
2010-11-23 2010-11-19 2.340 9,312,266 -393,178 0.59% 21,789,877
2010-11-22 2010-11-18 2.378 9,705,444 +393,178 0.62% 23,080,148
2010-11-18 2010-11-16 2.416 9,312,266 -196,589 0.59% 22,500,416
2010-11-17 2010-11-15 2.365 9,508,855 +196,589 0.60% 22,491,724
2010-11-15 2010-11-11 2.493 9,312,266 -3,154,947 0.59% 23,210,956
2010-11-12 2010-11-10 2.518 12,467,213 +1,545,973 0.79% 31,391,795
2010-11-11 2010-11-09 2.416 10,921,240 -506,412 0.69% 26,388,040
2010-11-10 2010-11-08 2.416 11,427,652 -890,940 0.73% 27,611,639
2010-11-09 2010-11-05 2.302 12,318,592 +1,656,063 0.78% 28,354,450
2010-11-08 2010-11-04 2.111 10,662,529 -200,521 0.68% 22,508,673
2010-11-05 2010-11-03 2.060 10,863,050 +393,178 0.69% 22,379,397
2010-11-04 2010-11-02 2.060 10,469,872 -685,702 0.67% 21,569,395
2010-11-03 2010-11-01 2.060 11,155,574 +786,355 0.71% 22,982,037
2010-11-02 2010-10-29 2.073 10,369,219 +3,119,328 0.66% 21,493,900
2010-11-01 2010-10-28 2.086 7,249,891 -239,052 0.46% 15,120,178
2010-10-29 2010-10-27 2.073 7,488,943 +334,232 0.48% 15,523,502
2010-10-28 2010-10-26 2.124 7,154,711 +570,894 0.45% 15,194,631
2010-10-27 2010-10-25 2.149 6,583,817 +259,320 0.42% 14,149,661
2010-10-26 2010-10-22 2.327 6,324,497 -741,533 0.40% 14,718,334
2010-10-25 2010-10-21 2.429 7,066,030 +45,609 0.45% 17,162,890
2010-10-22 2010-10-20 2.442 7,020,421 +2,041,036 0.45% 17,141,387
2010-10-21 2010-10-19 2.480 4,979,385 -697,015 0.32% 12,347,866
2010-10-20 2010-10-18 2.505 5,676,400 -3,615,658 0.36% 14,220,694
2010-10-19 2010-10-15 2.607 9,292,058 -1,919,491 0.59% 24,224,083
2010-10-18 2010-10-14 2.594 11,211,549 -31,100,981 0.71% 29,085,556
2010-10-15 2010-10-13 2.582 42,312,530 +2,695,051 2.69% 109,231,177
2010-10-14 2010-10-12 2.569 39,617,479 +7,751,098 2.52% 101,770,003
2010-10-13 2010-10-11 2.391 31,866,381 2.03% 76,185,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top