History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,725,181 | +0 | 0.10% | 2,398,159 |
| 2025-10-13 | 2025-10-09 | 0.910 | 2,725,181 | +0 | 0.10% | 2,479,915 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,725,181 | +0 | 0.10% | 2,370,907 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,725,181 | +0 | 0.10% | 2,398,159 |
| 2025-10-08 | 2025-10-03 | 0.890 | 2,725,181 | +0 | 0.10% | 2,425,411 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,725,181 | +0 | 0.10% | 2,398,159 |
| 2025-10-03 | 2025-09-30 | 0.870 | 2,725,181 | +0 | 0.10% | 2,370,907 |
| 2025-10-02 | 2025-09-29 | 0.830 | 2,725,181 | +0 | 0.10% | 2,261,900 |
| 2025-09-30 | 2025-09-26 | 0.830 | 2,725,181 | +0 | 0.10% | 2,261,900 |
| 2025-09-29 | 2025-09-25 | 0.840 | 2,725,181 | +0 | 0.10% | 2,289,152 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,725,181 | +0 | 0.10% | 2,261,900 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,725,181 | +0 | 0.10% | 2,289,152 |
| 2025-09-24 | 2025-09-22 | 0.830 | 2,725,181 | +0 | 0.10% | 2,261,900 |
| 2025-09-23 | 2025-09-19 | 0.830 | 2,725,181 | +0 | 0.10% | 2,261,900 |
| 2025-09-22 | 2025-09-18 | 0.840 | 2,725,181 | +0 | 0.10% | 2,289,152 |
| 2025-09-19 | 2025-09-17 | 0.850 | 2,725,181 | +0 | 0.10% | 2,316,404 |
| 2025-09-18 | 2025-09-16 | 0.830 | 2,725,181 | +0 | 0.10% | 2,261,900 |
| 2025-09-17 | 2025-09-15 | 0.840 | 2,725,181 | +0 | 0.10% | 2,289,152 |
| 2025-09-16 | 2025-09-12 | 0.830 | 2,725,181 | +0 | 0.10% | 2,261,900 |
| 2025-09-15 | 2025-09-11 | 0.840 | 2,725,181 | +0 | 0.10% | 2,289,152 |
| 2025-09-12 | 2025-09-10 | 0.840 | 2,725,181 | +0 | 0.10% | 2,289,152 |
| 2025-09-11 | 2025-09-09 | 0.850 | 2,725,181 | +0 | 0.10% | 2,316,404 |
| 2025-09-10 | 2025-09-08 | 0.870 | 2,725,181 | +0 | 0.10% | 2,370,907 |
| 2025-09-09 | 2025-09-05 | 0.850 | 2,725,181 | +0 | 0.10% | 2,316,404 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,725,181 | +0 | 0.10% | 2,289,152 |
| 2025-09-05 | 2025-09-03 | 0.840 | 2,725,181 | +0 | 0.10% | 2,289,152 |
| 2025-09-04 | 2025-09-02 | 0.840 | 2,725,181 | +0 | 0.10% | 2,289,152 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,725,181 | +0 | 0.10% | 2,261,900 |
| 2025-09-02 | 2025-08-29 | 0.840 | 2,725,181 | +0 | 0.10% | 2,289,152 |
| 2025-09-01 | 2025-08-28 | 0.850 | 2,725,181 | +0 | 0.10% | 2,316,404 |
| 2025-08-29 | 2025-08-27 | 0.850 | 2,725,181 | +0 | 0.10% | 2,316,404 |
| 2025-08-28 | 2025-08-26 | 0.880 | 2,725,181 | +0 | 0.10% | 2,398,159 |
| 2025-08-27 | 2025-08-25 | 0.903 | 2,725,181 | +0 | 0.10% | 2,461,364 |
| 2025-08-26 | 2025-08-22 | 0.913 | 2,725,181 | +39,806 | 0.10% | 2,489,019 |
| 2025-08-25 | 2025-08-21 | 0.923 | 2,685,375 | +0 | 0.10% | 2,479,915 |
| 2025-08-22 | 2025-08-20 | 0.923 | 2,685,375 | +0 | 0.10% | 2,479,915 |
| 2025-08-21 | 2025-08-19 | 0.934 | 2,685,375 | +0 | 0.10% | 2,507,167 |
| 2025-08-20 | 2025-08-18 | 0.934 | 2,685,375 | +0 | 0.10% | 2,507,167 |
| 2025-08-19 | 2025-08-15 | 0.974 | 2,685,375 | +0 | 0.10% | 2,616,174 |
| 2025-08-18 | 2025-08-14 | 0.984 | 2,685,375 | +0 | 0.10% | 2,643,426 |
| 2025-08-15 | 2025-08-13 | 0.984 | 2,685,375 | +0 | 0.10% | 2,643,426 |
| 2025-08-14 | 2025-08-12 | 1.015 | 2,685,375 | +0 | 0.10% | 2,725,181 |
| 2025-08-13 | 2025-08-11 | 1.005 | 2,685,375 | +0 | 0.10% | 2,697,929 |
| 2025-08-12 | 2025-08-08 | 0.995 | 2,685,375 | +0 | 0.10% | 2,670,677 |
| 2025-08-11 | 2025-08-07 | 1.005 | 2,685,375 | +0 | 0.10% | 2,697,929 |
| 2025-08-08 | 2025-08-06 | 1.015 | 2,685,375 | +0 | 0.10% | 2,725,181 |
| 2025-08-07 | 2025-08-05 | 1.015 | 2,685,375 | +0 | 0.10% | 2,725,181 |
| 2025-08-06 | 2025-08-04 | 0.984 | 2,685,375 | +0 | 0.10% | 2,643,426 |
| 2025-08-05 | 2025-08-01 | 0.974 | 2,685,375 | +0 | 0.10% | 2,616,174 |
| 2025-08-04 | 2025-07-31 | 0.974 | 2,685,375 | +0 | 0.10% | 2,616,174 |
| 2025-08-01 | 2025-07-30 | 1.015 | 2,685,375 | +0 | 0.10% | 2,725,181 |
| 2025-07-31 | 2025-07-29 | 1.045 | 2,685,375 | +0 | 0.10% | 2,806,936 |
| 2025-07-30 | 2025-07-28 | 1.076 | 2,685,375 | +0 | 0.10% | 2,888,692 |
| 2025-07-29 | 2025-07-25 | 1.126 | 2,685,375 | +0 | 0.10% | 3,024,951 |
| 2025-07-28 | 2025-07-24 | 1.137 | 2,685,375 | +49,270 | 0.10% | 3,052,203 |
| 2025-07-17 | 2025-07-15 | 1.055 | 2,636,105 | +49,269 | 0.10% | 2,782,188 |
| 2025-07-15 | 2025-07-11 | 1.005 | 2,586,836 | -134 | 0.10% | 2,598,930 |
| 2025-04-10 | 2025-04-08 | 0.781 | 2,586,970 | +148 | 0.10% | 2,021,494 |
| 2025-03-26 | 2025-03-24 | 0.944 | 2,586,822 | +262 | 0.10% | 2,441,405 |
| 2025-02-24 | 2025-02-20 | 1.045 | 2,586,560 | -98 | 0.10% | 2,703,648 |
| 2025-02-12 | 2025-02-10 | 1.106 | 2,586,658 | -19,731 | 0.10% | 2,861,251 |
| 2025-01-02 | 2024-12-27 | 1.376 | 2,606,389 | +145,242 | 0.10% | 3,585,430 |
| 2024-11-29 | 2024-11-27 | 1.515 | 2,461,147 | +5 | 0.10% | 3,729,483 |
| 2024-11-26 | 2024-11-22 | 1.505 | 2,461,142 | +93,048 | 0.10% | 3,703,026 |
| 2024-11-06 | 2024-11-04 | 1.569 | 2,368,094 | +10 | 0.09% | 3,715,727 |
| 2024-11-05 | 2024-11-01 | 1.548 | 2,368,084 | -27,915 | 0.09% | 3,664,811 |
| 2024-10-10 | 2024-10-08 | 1.687 | 2,395,999 | +5 | 0.10% | 4,042,763 |
| 2024-10-07 | 2024-10-03 | 1.677 | 2,395,994 | -9 | 0.10% | 4,017,005 |
| 2024-10-04 | 2024-10-02 | 1.698 | 2,396,003 | +14 | 0.10% | 4,068,520 |
| 2024-10-03 | 2024-09-30 | 1.666 | 2,395,989 | -10 | 0.10% | 3,991,246 |
| 2024-08-07 | 2024-08-05 | 1.601 | 2,395,999 | +5 | 0.10% | 3,836,762 |
| 2024-07-30 | 2024-07-26 | 1.687 | 2,395,994 | -1,861 | 0.10% | 4,042,755 |
| 2024-07-25 | 2024-07-23 | 1.720 | 2,397,855 | +930 | 0.10% | 4,123,205 |
| 2024-07-23 | 2024-07-19 | 1.730 | 2,396,925 | +931 | 0.10% | 4,147,366 |
| 2024-06-07 | 2024-06-05 | 1.634 | 2,395,994 | -558 | 0.10% | 3,914,005 |
| 2024-06-04 | 2024-05-31 | 2.007 | 2,396,552 | +163,464 | 0.10% | 4,809,602 |
| 2024-05-27 | 2024-05-23 | 2.007 | 2,233,088 | +7 | 0.10% | 4,481,549 |
| 2024-05-23 | 2024-05-21 | 2.018 | 2,233,081 | +3 | 0.10% | 4,507,291 |
| 2024-05-20 | 2024-05-16 | 1.984 | 2,233,078 | -3 | 0.10% | 4,430,017 |
| 2024-05-17 | 2024-05-14 | 1.926 | 2,233,081 | +7 | 0.10% | 4,301,243 |
| 2024-05-07 | 2024-05-03 | 1.949 | 2,233,074 | +8 | 0.10% | 4,352,742 |
| 2024-05-03 | 2024-04-30 | 1.868 | 2,233,066 | +5 | 0.10% | 4,172,436 |
| 2024-05-02 | 2024-04-29 | 1.892 | 2,233,061 | +8 | 0.10% | 4,223,938 |
| 2024-04-30 | 2024-04-26 | 1.892 | 2,233,053 | +9 | 0.10% | 4,223,923 |
| 2024-04-08 | 2024-04-03 | 2.041 | 2,233,044 | +7 | 0.10% | 4,558,727 |
| 2024-04-03 | 2024-03-28 | 2.145 | 2,233,037 | -6 | 0.10% | 4,790,512 |
| 2024-03-27 | 2024-03-25 | 2.053 | 2,233,043 | +44 | 0.10% | 4,584,481 |
| 2024-03-22 | 2024-03-20 | 2.007 | 2,232,999 | +7 | 0.10% | 4,481,371 |
| 2024-03-08 | 2024-03-06 | 2.041 | 2,232,992 | +21 | 0.10% | 4,558,621 |
| 2024-03-06 | 2024-03-04 | 1.995 | 2,232,971 | -1,734 | 0.10% | 4,455,560 |
| 2024-03-05 | 2024-03-01 | 1.995 | 2,234,705 | +1,743 | 0.10% | 4,459,020 |
| 2024-02-29 | 2024-02-27 | 1.972 | 2,232,962 | +7 | 0.10% | 4,404,033 |
| 2024-02-28 | 2024-02-26 | 2.018 | 2,232,955 | -997 | 0.10% | 4,507,037 |
| 2024-02-21 | 2024-02-19 | 1.845 | 2,233,952 | +8 | 0.10% | 4,122,559 |
| 2024-01-26 | 2024-01-24 | 1.684 | 2,233,944 | +386 | 0.10% | 3,761,822 |
| 2024-01-05 | 2024-01-03 | 1.776 | 2,233,558 | +26,010 | 0.10% | 3,967,263 |
| 2024-01-02 | 2023-12-28 | 1.882 | 2,207,548 | +111,090 | 0.09% | 4,155,649 |
| 2023-12-20 | 2023-12-18 | 1.676 | 2,096,458 | -40 | 0.09% | 3,513,680 |
| 2023-12-08 | 2023-12-06 | 1.688 | 2,096,498 | +10 | 0.09% | 3,539,209 |
| 2023-11-28 | 2023-11-24 | 1.749 | 2,096,488 | +9 | 0.09% | 3,666,501 |
| 2023-11-23 | 2023-11-21 | 1.749 | 2,096,479 | +9 | 0.09% | 3,666,485 |
| 2023-11-10 | 2023-11-08 | 1.591 | 2,096,470 | +10 | 0.09% | 3,335,469 |
| 2023-10-13 | 2023-10-11 | 1.676 | 2,096,460 | +10 | 0.09% | 3,513,683 |
| 2023-10-12 | 2023-10-10 | 1.664 | 2,096,450 | +10 | 0.09% | 3,488,205 |
| 2023-10-11 | 2023-10-09 | 1.676 | 2,096,440 | +10 | 0.09% | 3,513,650 |
| 2023-10-10 | 2023-10-06 | 1.712 | 2,096,430 | +10 | 0.09% | 3,590,016 |
| 2023-10-06 | 2023-10-04 | 1.712 | 2,096,420 | +10 | 0.09% | 3,589,999 |
| 2023-10-04 | 2023-09-29 | 1.761 | 2,096,410 | +8 | 0.09% | 3,691,826 |
| 2023-10-03 | 2023-09-28 | 1.761 | 2,096,402 | +10 | 0.09% | 3,691,812 |
| 2023-09-29 | 2023-09-27 | 1.676 | 2,096,392 | -5 | 0.09% | 3,513,569 |
| 2023-09-27 | 2023-09-25 | 1.761 | 2,096,397 | +8 | 0.09% | 3,691,803 |
| 2023-09-15 | 2023-09-13 | 1.700 | 2,096,389 | +10 | 0.09% | 3,564,486 |
| 2023-09-12 | 2023-09-07 | 1.712 | 2,096,379 | +8 | 0.09% | 3,589,929 |
| 2023-09-11 | 2023-09-06 | 1.749 | 2,096,371 | +8 | 0.09% | 3,666,297 |
| 2023-09-07 | 2023-09-05 | 1.797 | 2,096,363 | +9 | 0.09% | 3,768,124 |
| 2023-09-06 | 2023-09-04 | 1.737 | 2,096,354 | -1,665 | 0.09% | 3,640,807 |
| 2023-08-03 | 2023-08-01 | 1.518 | 2,098,019 | +691 | 0.09% | 3,185,051 |
| 2023-06-06 | 2023-06-02 | 1.506 | 2,097,328 | +151,876 | 0.09% | 3,157,962 |
| 2023-03-22 | 2023-03-20 | 1.833 | 1,945,452 | -76,376 | 0.09% | 3,566,081 |
| 2023-02-22 | 2023-02-20 | 2.016 | 2,021,828 | +1 | 0.09% | 4,076,689 |
| 2023-01-03 | 2022-12-29 | 2.179 | 2,021,827 | +78,058 | 0.09% | 4,405,609 |
| 2022-12-08 | 2022-12-06 | 2.138 | 1,943,769 | +14,685 | 0.09% | 4,156,103 |
| 2022-11-04 | 2022-11-02 | 1.566 | 1,929,084 | +7,343 | 0.09% | 3,021,280 |
| 2022-11-02 | 2022-10-31 | 1.416 | 1,921,741 | +7,342 | 0.09% | 2,721,888 |
| 2022-10-26 | 2022-10-24 | 1.566 | 1,914,399 | +7,343 | 0.09% | 2,998,281 |
| 2022-09-22 | 2022-09-20 | 2.152 | 1,907,056 | -7,343 | 0.09% | 4,103,576 |
| 2022-09-07 | 2022-09-05 | 2.125 | 1,914,399 | +7,343 | 0.09% | 4,067,233 |
| 2022-09-01 | 2022-08-30 | 2.383 | 1,907,056 | -183 | 0.09% | 4,545,100 |
| 2022-08-18 | 2022-08-16 | 2.356 | 1,907,239 | +220 | 0.09% | 4,493,588 |
| 2022-08-04 | 2022-08-02 | 2.302 | 1,907,019 | -22,028 | 0.09% | 4,389,183 |
| 2022-08-02 | 2022-07-29 | 2.438 | 1,929,047 | +7,342 | 0.09% | 4,702,598 |
| 2022-07-08 | 2022-07-06 | 2.438 | 1,921,705 | +294 | 0.09% | 4,684,700 |
| 2022-07-06 | 2022-07-04 | 2.615 | 1,921,411 | +7,343 | 0.09% | 5,024,160 |
| 2022-07-04 | 2022-06-29 | 3.735 | 1,914,068 | +245,978 | 0.09% | 7,148,833 |
| 2022-06-30 | 2022-06-28 | 3.672 | 1,668,090 | +31,996 | 0.09% | 6,125,863 |
| 2022-06-28 | 2022-06-24 | 3.516 | 1,636,094 | -6,400 | 0.09% | 5,752,686 |
| 2022-06-23 | 2022-06-21 | 3.610 | 1,642,494 | +6,400 | 0.09% | 5,929,194 |
| 2022-06-22 | 2022-06-20 | 3.563 | 1,636,094 | -6,400 | 0.09% | 5,829,389 |
| 2022-06-21 | 2022-06-17 | 3.829 | 1,642,494 | +6,400 | 0.09% | 6,288,539 |
| 2022-06-20 | 2022-06-16 | 3.688 | 1,636,094 | -25,597 | 0.09% | 6,033,928 |
| 2022-06-17 | 2022-06-15 | 3.876 | 1,661,691 | -6,399 | 0.09% | 6,439,940 |
| 2022-06-16 | 2022-06-14 | 3.922 | 1,668,090 | +6,399 | 0.09% | 6,542,943 |
| 2022-06-14 | 2022-06-10 | 3.766 | 1,661,691 | -6,399 | 0.09% | 6,258,168 |
| 2022-06-13 | 2022-06-09 | 3.672 | 1,668,090 | +6,399 | 0.09% | 6,125,863 |
| 2022-06-10 | 2022-06-08 | 3.532 | 1,661,691 | -25,596 | 0.09% | 5,868,655 |
| 2022-06-09 | 2022-06-07 | 3.188 | 1,687,287 | -12,799 | 0.09% | 5,378,969 |
| 2022-06-07 | 2022-06-02 | 3.016 | 1,700,086 | +25,597 | 0.09% | 5,127,529 |
| 2022-05-31 | 2022-05-27 | 2.985 | 1,674,489 | +25,596 | 0.09% | 4,997,992 |
| 2022-05-18 | 2022-05-16 | 2.891 | 1,648,893 | -19,197 | 0.09% | 4,766,989 |
| 2022-05-17 | 2022-05-13 | 2.750 | 1,668,090 | +19,197 | 0.09% | 4,587,880 |
| 2022-05-10 | 2022-05-05 | 2.844 | 1,648,893 | -8,958 | 0.09% | 4,689,686 |
| 2022-04-26 | 2022-04-22 | 2.719 | 1,657,851 | -10,239 | 0.09% | 4,507,904 |
| 2022-04-25 | 2022-04-21 | 2.610 | 1,668,090 | +19,197 | 0.09% | 4,353,273 |
| 2022-04-19 | 2022-04-13 | 2.907 | 1,648,893 | -12,798 | 0.09% | 4,792,756 |
| 2022-04-14 | 2022-04-12 | 2.719 | 1,661,691 | -6,399 | 0.09% | 4,518,345 |
| 2022-04-13 | 2022-04-11 | 2.891 | 1,668,090 | +12,798 | 0.09% | 4,822,488 |
| 2022-04-08 | 2022-04-06 | 2.907 | 1,655,292 | +6,399 | 0.09% | 4,811,356 |
| 2022-04-07 | 2022-04-04 | 3.000 | 1,648,893 | -19,389 | 0.09% | 4,947,361 |
| 2022-04-06 | 2022-04-01 | 3.188 | 1,668,282 | -12,798 | 0.09% | 5,318,382 |
| 2022-03-29 | 2022-03-25 | 2.891 | 1,681,080 | +416 | 0.09% | 4,860,042 |
| 2022-03-28 | 2022-03-24 | 3.016 | 1,680,664 | +44,794 | 0.09% | 5,068,951 |
| 2022-03-22 | 2022-03-18 | 2.875 | 1,635,870 | -153,579 | 0.09% | 4,703,775 |
| 2022-03-21 | 2022-03-17 | 2.500 | 1,789,449 | -51,193 | 0.10% | 4,474,239 |
| 2022-03-18 | 2022-03-16 | 2.188 | 1,840,642 | -38,395 | 0.10% | 4,026,960 |
| 2022-03-17 | 2022-03-15 | 1.953 | 1,879,037 | -63,991 | 0.10% | 3,670,500 |
| 2022-02-24 | 2022-02-22 | 1.922 | 1,943,028 | +883,078 | 0.11% | 3,734,772 |
| 2022-01-27 | 2022-01-25 | 2.063 | 1,059,950 | +7,679 | 0.05% | 2,186,448 |
| 2022-01-20 | 2022-01-18 | 1.875 | 1,052,271 | -3,839 | 0.05% | 1,973,280 |
| 2022-01-17 | 2022-01-13 | 1.875 | 1,056,110 | +7,679 | 0.05% | 1,980,479 |
| 2022-01-13 | 2022-01-11 | 1.891 | 1,048,431 | +7,679 | 0.05% | 1,982,463 |
| 2022-01-10 | 2022-01-06 | 1.922 | 1,040,752 | +3,839 | 0.05% | 2,000,471 |
| 2022-01-05 | 2022-01-03 | 1.860 | 1,036,913 | +15,358 | 0.05% | 1,928,276 |
| 2022-01-04 | 2021-12-31 | 1.828 | 1,021,555 | -38,395 | 0.05% | 1,867,788 |
| 2021-12-29 | 2021-12-24 | 1.688 | 1,059,950 | -1,280 | 0.05% | 1,788,912 |
| 2021-12-23 | 2021-12-21 | 1.531 | 1,061,230 | +76,790 | 0.05% | 1,625,232 |
| 2021-12-21 | 2021-12-17 | 1.438 | 984,440 | -76,790 | 0.05% | 1,415,328 |
| 2021-12-06 | 2021-12-02 | 1.466 | 1,061,230 | +84,301 | 0.05% | 1,555,970 |
| 2021-11-26 | 2021-11-24 | 1.432 | 976,929 | -21,361 | 0.05% | 1,399,440 |
| 2021-11-23 | 2021-11-19 | 1.230 | 998,290 | +21,361 | 0.06% | 1,228,152 |
| 2021-10-29 | 2021-10-27 | 1.432 | 976,929 | +14,241 | 0.05% | 1,399,440 |
| 2021-10-20 | 2021-10-18 | 1.534 | 962,688 | +49,843 | 0.05% | 1,476,384 |
| 2021-10-07 | 2021-10-05 | 1.365 | 912,845 | -35,602 | 0.05% | 1,246,105 |
| 2021-09-29 | 2021-09-27 | 1.230 | 948,447 | +35,602 | 0.05% | 1,166,832 |
| 2021-09-24 | 2021-09-21 | 1.432 | 912,845 | -7,120 | 0.05% | 1,307,641 |
| 2021-09-21 | 2021-09-17 | 1.466 | 919,965 | -21,361 | 0.05% | 1,348,848 |
| 2021-09-20 | 2021-09-16 | 1.567 | 941,326 | -56,964 | 0.05% | 1,475,351 |
| 2021-09-16 | 2021-09-14 | 1.601 | 998,290 | +7,120 | 0.06% | 1,598,280 |
| 2021-09-09 | 2021-09-07 | 1.567 | 991,170 | +56,964 | 0.06% | 1,553,472 |
| 2021-09-07 | 2021-09-03 | 1.281 | 934,206 | -35,602 | 0.05% | 1,196,544 |
| 2021-09-06 | 2021-09-02 | 1.230 | 969,808 | +35,602 | 0.05% | 1,193,112 |
| 2021-09-02 | 2021-08-31 | 1.163 | 934,206 | -2,314 | 0.05% | 1,086,336 |
| 2021-08-27 | 2021-08-25 | 1.011 | 936,520 | -28,482 | 0.05% | 946,980 |
| 2021-08-25 | 2021-08-23 | 0.910 | 965,002 | +28,482 | 0.05% | 878,202 |
| 2021-08-18 | 2021-08-16 | 1.146 | 936,520 | -28,482 | 0.05% | 1,073,244 |
| 2021-08-17 | 2021-08-13 | 0.876 | 965,002 | +28,482 | 0.05% | 845,676 |
| 2021-07-28 | 2021-07-26 | 0.649 | 936,520 | +35,602 | 0.05% | 607,645 |
| 2021-06-07 | 2021-06-03 | 0.666 | 900,918 | +2,314 | 0.05% | 599,729 |
| 2021-05-18 | 2021-05-14 | 0.691 | 898,604 | -28,482 | 0.05% | 620,904 |
| 2021-05-12 | 2021-05-10 | 0.784 | 927,086 | +28,482 | 0.05% | 726,516 |
| 2021-04-29 | 2021-04-27 | 0.708 | 898,604 | -7,120 | 0.05% | 636,048 |
| 2021-04-27 | 2021-04-23 | 0.683 | 905,724 | +7,120 | 0.05% | 618,192 |
| 2021-02-10 | 2021-02-08 | 0.624 | 898,604 | -142,409 | 0.05% | 560,328 |
| 2021-02-01 | 2021-01-28 | 0.624 | 1,041,013 | -5,137 | 0.06% | 649,128 |
| 2021-01-29 | 2021-01-27 | 0.640 | 1,046,150 | -178,012 | 0.06% | 669,962 |
| 2021-01-06 | 2021-01-04 | 0.683 | 1,224,162 | +71,205 | 0.07% | 835,538 |
| 2020-11-27 | 2020-11-25 | 0.430 | 1,152,957 | +89 | 0.06% | 495,480 |
| 2020-06-04 | 2020-06-02 | 0.337 | 1,152,868 | +148 | 0.06% | 388,581 |
| 2019-11-11 | 2019-11-07 | 0.615 | 1,152,720 | +594 | 0.06% | 709,070 |
| 2019-08-19 | 2019-08-15 | 0.632 | 1,152,126 | +296 | 0.06% | 728,121 |
| 2019-07-22 | 2019-07-18 | 0.750 | 1,151,830 | +2,967 | 0.06% | 863,815 |
| 2019-07-16 | 2019-07-12 | 1.047 | 1,148,863 | +150,397 | 0.06% | 1,203,010 |
| 2019-06-19 | 2019-06-17 | 0.950 | 998,466 | +77 | 0.06% | 948,717 |
| 2019-04-09 | 2019-04-04 | 1.163 | 998,389 | -6,188 | 0.06% | 1,161,604 |
| 2019-04-08 | 2019-04-03 | 1.144 | 1,004,577 | +2,687 | 0.06% | 1,149,324 |
| 2019-04-04 | 2019-04-02 | 1.163 | 1,001,890 | +516 | 0.06% | 1,165,678 |
| 2019-01-03 | 2018-12-31 | 0.698 | 1,001,374 | +26 | 0.06% | 699,046 |
| 2018-12-05 | 2018-12-03 | 0.766 | 1,001,348 | +77 | 0.06% | 766,989 |
| 2018-11-15 | 2018-11-13 | 0.834 | 1,001,271 | +773 | 0.06% | 834,886 |
| 2018-07-16 | 2018-07-12 | 1.028 | 1,000,498 | +310 | 0.06% | 1,028,251 |
| 2018-06-29 | 2018-06-27 | 1.213 | 1,000,188 | +56,677 | 0.06% | 1,213,042 |
| 2018-05-03 | 2018-04-30 | 1.295 | 943,511 | +243 | 0.06% | 1,221,883 |
| 2018-04-25 | 2018-04-23 | 1.377 | 943,268 | -5,837 | 0.06% | 1,299,128 |
| 2018-04-24 | 2018-04-20 | 1.377 | 949,105 | +4,013 | 0.06% | 1,307,167 |
| 2018-04-13 | 2018-04-11 | 1.501 | 945,092 | +973 | 0.06% | 1,418,205 |
| 2018-04-11 | 2018-04-09 | 1.480 | 944,119 | +49 | 0.06% | 1,397,337 |
| 2018-04-04 | 2018-03-29 | 1.521 | 944,070 | +17,513 | 0.06% | 1,436,078 |
| 2018-04-03 | 2018-03-28 | 1.562 | 926,557 | +146 | 0.06% | 1,447,531 |
| 2018-02-14 | 2018-02-12 | 1.583 | 926,411 | +292 | 0.06% | 1,466,346 |
| 2018-01-18 | 2018-01-16 | 1.953 | 926,119 | -1,946 | 0.06% | 1,808,558 |
| 2018-01-03 | 2017-12-29 | 1.603 | 928,065 | -35,026 | 0.06% | 1,488,041 |
| 2017-12-06 | 2017-12-04 | 1.583 | 963,091 | +2,919 | 0.06% | 1,524,404 |
| 2017-11-27 | 2017-11-23 | 1.562 | 960,172 | -17,513 | 0.06% | 1,500,046 |
| 2017-11-21 | 2017-11-17 | 1.480 | 977,685 | -4,865 | 0.06% | 1,447,016 |
| 2017-11-06 | 2017-11-02 | 1.562 | 982,550 | -11,675 | 0.06% | 1,535,007 |
| 2017-11-01 | 2017-10-30 | 1.583 | 994,225 | +46,701 | 0.06% | 1,573,684 |
| 2017-10-12 | 2017-10-10 | 1.747 | 947,524 | +4,098 | 0.06% | 1,655,332 |
| 2017-10-11 | 2017-10-09 | 1.725 | 943,426 | +44,259 | 0.06% | 1,627,824 |
| 2017-10-04 | 2017-09-29 | 1.661 | 899,167 | -3,513 | 0.06% | 1,493,279 |
| 2017-09-27 | 2017-09-25 | 1.531 | 902,680 | -11,127 | 0.06% | 1,382,299 |
| 2017-09-26 | 2017-09-22 | 1.574 | 913,807 | +13,446 | 0.06% | 1,438,756 |
| 2017-08-31 | 2017-08-29 | 1.704 | 900,361 | +46 | 0.06% | 1,534,099 |
| 2017-08-30 | 2017-08-28 | 1.790 | 900,315 | +16,691 | 0.06% | 1,611,693 |
| 2017-08-28 | 2017-08-24 | 1.855 | 883,624 | -11,127 | 0.06% | 1,638,988 |
| 2017-08-21 | 2017-08-17 | 1.898 | 894,751 | +11,127 | 0.06% | 1,698,223 |
| 2017-08-01 | 2017-07-28 | 1.876 | 883,624 | -2,550 | 0.06% | 1,658,046 |
| 2017-06-26 | 2017-06-22 | 1.704 | 886,174 | -16,691 | 0.06% | 1,509,927 |
| 2017-06-14 | 2017-06-12 | 1.574 | 902,865 | +16,691 | 0.06% | 1,421,528 |
| 2017-06-06 | 2017-06-02 | 2.191 | 886,174 | +74,984 | 0.06% | 1,941,816 |
| 2017-06-05 | 2017-06-01 | 2.121 | 811,190 | +43 | 0.06% | 1,720,169 |
| 2017-06-01 | 2017-05-29 | 2.097 | 811,147 | +21 | 0.06% | 1,700,966 |
| 2017-05-29 | 2017-05-25 | 2.097 | 811,126 | +694 | 0.06% | 1,700,922 |
| 2017-05-25 | 2017-05-23 | 2.121 | 810,432 | -5,093 | 0.06% | 1,718,562 |
| 2017-05-22 | 2017-05-18 | 2.026 | 815,525 | -20,372 | 0.06% | 1,652,502 |
| 2017-05-15 | 2017-05-11 | 2.073 | 835,897 | -10,186 | 0.06% | 1,733,172 |
| 2017-05-12 | 2017-05-10 | 2.144 | 846,083 | +10,186 | 0.06% | 1,814,097 |
| 2017-04-27 | 2017-04-25 | 2.498 | 835,897 | +424 | 0.06% | 2,087,684 |
| 2017-04-05 | 2017-03-31 | 2.592 | 835,473 | -849 | 0.06% | 2,165,366 |
| 2017-04-03 | 2017-03-30 | 2.804 | 836,322 | +202,872 | 0.06% | 2,344,912 |
| 2017-03-31 | 2017-03-29 | 3.416 | 633,450 | +425 | 0.05% | 2,164,146 |
| 2017-03-21 | 2017-03-17 | 3.416 | 633,025 | -5,094 | 0.05% | 2,162,694 |
| 2017-03-20 | 2017-03-16 | 3.464 | 638,119 | +5,094 | 0.05% | 2,210,167 |
| 2017-03-15 | 2017-03-13 | 3.628 | 633,025 | +1,273 | 0.05% | 2,296,930 |
| 2017-03-14 | 2017-03-10 | 3.676 | 631,752 | +15,279 | 0.05% | 2,322,081 |
| 2017-03-13 | 2017-03-09 | 3.487 | 616,473 | +5,093 | 0.05% | 2,149,720 |
| 2017-03-08 | 2017-03-06 | 3.393 | 611,380 | -5,093 | 0.05% | 2,074,340 |
| 2017-03-06 | 2017-03-02 | 3.464 | 616,473 | +5,093 | 0.05% | 2,135,195 |
| 2017-03-03 | 2017-03-01 | 3.534 | 611,380 | -20,372 | 0.05% | 2,160,770 |
| 2017-03-02 | 2017-02-28 | 3.558 | 631,752 | +5,093 | 0.05% | 2,247,655 |
| 2017-02-24 | 2017-02-22 | 3.676 | 626,659 | +5,093 | 0.05% | 2,303,361 |
| 2017-02-23 | 2017-02-21 | 3.628 | 621,566 | -5,093 | 0.05% | 2,255,351 |
| 2017-02-22 | 2017-02-20 | 3.534 | 626,659 | +100,162 | 0.05% | 2,214,770 |
| 2017-02-21 | 2017-02-17 | 3.039 | 526,497 | +207,329 | 0.04% | 1,600,264 |
| 2017-02-20 | 2017-02-16 | 2.733 | 319,168 | +212 | 0.03% | 872,335 |
| 2017-02-08 | 2017-02-06 | 2.686 | 318,956 | +101,860 | 0.03% | 856,726 |
| 2017-01-26 | 2017-01-24 | 2.568 | 217,096 | -48,383 | 0.02% | 557,551 |
| 2017-01-10 | 2017-01-06 | 2.474 | 265,479 | +1,697 | 0.02% | 656,789 |
| 2017-01-09 | 2017-01-05 | 2.498 | 263,782 | +101,861 | 0.02% | 658,805 |
| 2017-01-05 | 2017-01-03 | 2.615 | 161,921 | -40,745 | 0.01% | 423,479 |
| 2017-01-04 | 2016-12-30 | 2.474 | 202,666 | -10,186 | 0.02% | 501,391 |
| 2016-12-29 | 2016-12-23 | 2.333 | 212,852 | -1,697 | 0.02% | 496,500 |
| 2016-12-28 | 2016-12-22 | 2.215 | 214,549 | -103,770 | 0.02% | 475,183 |
| 2016-12-22 | 2016-12-20 | 2.003 | 318,319 | +96,767 | 0.02% | 637,511 |
| 2016-12-21 | 2016-12-19 | 2.073 | 221,552 | -10,186 | 0.02% | 459,372 |
| 2016-12-20 | 2016-12-16 | 2.121 | 231,738 | +19,523 | 0.02% | 491,412 |
| 2016-12-19 | 2016-12-15 | 2.026 | 212,215 | -101,860 | 0.02% | 430,012 |
| 2016-12-13 | 2016-12-09 | 1.956 | 314,075 | -35,651 | 0.02% | 614,211 |
| 2016-12-02 | 2016-11-30 | 1.838 | 349,726 | +119,261 | 0.03% | 642,730 |
| 2016-12-01 | 2016-11-29 | 1.956 | 230,465 | +4,456 | 0.02% | 450,702 |
| 2016-11-30 | 2016-11-28 | 2.003 | 226,009 | -15,279 | 0.02% | 452,638 |
| 2016-11-29 | 2016-11-25 | 2.073 | 241,288 | -3,093 | 0.02% | 500,293 |
| 2016-11-28 | 2016-11-24 | 1.814 | 244,381 | -10,186 | 0.02% | 443,368 |
| 2016-11-18 | 2016-11-16 | 1.767 | 254,567 | -101,861 | 0.02% | 449,852 |
| 2016-11-17 | 2016-11-15 | 1.696 | 356,428 | -91,674 | 0.03% | 604,659 |
| 2016-11-16 | 2016-11-14 | 1.767 | 448,102 | +50,930 | 0.03% | 791,852 |
| 2016-11-14 | 2016-11-10 | 1.814 | 397,172 | -101,860 | 0.03% | 720,569 |
| 2016-11-11 | 2016-11-09 | 1.744 | 499,032 | +50,930 | 0.04% | 870,094 |
| 2016-11-10 | 2016-11-08 | 1.814 | 448,102 | -40,744 | 0.03% | 812,969 |
| 2016-11-08 | 2016-11-04 | 1.838 | 488,846 | +205,418 | 0.04% | 898,406 |
| 2016-11-04 | 2016-11-02 | 1.861 | 283,428 | +50,931 | 0.02% | 527,565 |
| 2016-11-03 | 2016-11-01 | 1.908 | 232,497 | -50,773 | 0.02% | 443,719 |
| 2016-11-02 | 2016-10-31 | 1.814 | 283,270 | +50,930 | 0.02% | 513,922 |
| 2016-10-25 | 2016-10-20 | 2.073 | 232,340 | +52,070 | 0.02% | 481,740 |
| 2016-10-24 | 2016-10-19 | 2.144 | 180,270 | +1,697 | 0.01% | 386,519 |
| 2016-10-20 | 2016-10-18 | 2.121 | 178,573 | -30,558 | 0.01% | 378,673 |
| 2016-10-18 | 2016-10-14 | 1.885 | 209,131 | +18,250 | 0.02% | 394,198 |
| 2016-10-17 | 2016-10-13 | 1.908 | 190,881 | +3,035 | 0.01% | 364,296 |
| 2016-10-14 | 2016-10-12 | 1.861 | 187,846 | -127,326 | 0.01% | 349,651 |
| 2016-10-13 | 2016-10-11 | 1.814 | 315,172 | +93,131 | 0.02% | 571,800 |
| 2016-10-12 | 2016-10-07 | 2.026 | 222,041 | +8,489 | 0.02% | 449,923 |
| 2016-10-11 | 2016-10-06 | 2.191 | 213,552 | -8,489 | 0.02% | 467,943 |
| 2016-10-07 | 2016-10-05 | 2.285 | 222,041 | +103,423 | 0.02% | 507,471 |
| 2016-10-06 | 2016-10-04 | 2.262 | 118,618 | +212 | 0.01% | 268,305 |
| 2016-10-05 | 2016-10-03 | 2.215 | 118,406 | +19,657 | 0.01% | 262,245 |
| 2016-10-03 | 2016-09-29 | 1.861 | 98,749 | -25,465 | 0.01% | 183,809 |
| 2016-09-30 | 2016-09-28 | 1.579 | 124,214 | +25,465 | 0.01% | 196,088 |
| 2016-09-29 | 2016-09-27 | 1.508 | 98,749 | +78 | 0.01% | 148,908 |
| 2016-09-27 | 2016-09-23 | 1.555 | 98,671 | -21,221 | 0.01% | 153,440 |
| 2016-09-26 | 2016-09-22 | 1.508 | 119,892 | +42,442 | 0.01% | 180,791 |
| 2016-09-23 | 2016-09-21 | 1.461 | 77,450 | -50,931 | 0.01% | 113,141 |
| 2016-09-21 | 2016-09-19 | 1.143 | 128,381 | +42,442 | 0.01% | 146,706 |
| 2016-09-20 | 2016-09-15 | 1.119 | 85,939 | +21,221 | 0.01% | 96,181 |
| 2016-09-15 | 2016-09-13 | 1.060 | 64,718 | -84,883 | 0.01% | 68,619 |
| 2016-09-14 | 2016-09-12 | 1.048 | 149,601 | +84,883 | 0.02% | 156,856 |
| 2016-09-13 | 2016-09-09 | 1.143 | 64,718 | +21,221 | 0.01% | 73,956 |
| 2016-09-08 | 2016-09-06 | 1.225 | 43,497 | +29,709 | 0.01% | 53,293 |
| 2016-09-07 | 2016-09-05 | 1.107 | 13,788 | -84,883 | 0.00% | 15,269 |
| 2016-09-06 | 2016-09-02 | 1.178 | 98,671 | +46 | 0.01% | 116,243 |
| 2016-09-05 | 2016-09-01 | 1.296 | 98,625 | +76,345 | 0.01% | 127,807 |
| 2016-08-29 | 2016-08-25 | 0.563 | 22,280 | -212 | 0.00% | 12,546 |
| 2016-07-08 | 2016-07-06 | 0.563 | 22,492 | +8,488 | 0.00% | 12,666 |
| 2016-07-07 | 2016-07-05 | 0.582 | 14,004 | -29,709 | 0.00% | 8,150 |
| 2016-07-05 | 2016-06-30 | 0.613 | 43,713 | +21,221 | 0.01% | 26,779 |
| 2016-07-04 | 2016-06-29 | 0.535 | 22,492 | -33,820 | 0.00% | 12,030 |
| 2016-06-28 | 2016-06-24 | 1.249 | 56,312 | +39,861 | 0.01% | 70,321 |
| 2016-06-15 | 2016-06-13 | 1.319 | 16,451 | +6,366 | 0.02% | 21,706 |
| 2016-06-08 | 2016-06-06 | 1.696 | 10,085 | +2,122 | 0.01% | 17,109 |
| 2016-06-07 | 2016-06-03 | 1.814 | 7,963 | +128 | 0.01% | 14,447 |
| 2016-05-31 | 2016-05-27 | 1.791 | 7,835 | -2,122 | 0.01% | 14,030 |
| 2016-05-24 | 2016-05-20 | 2.686 | 9,957 | +2,122 | 0.01% | 26,745 |
| 2016-05-23 | 2016-05-19 | 3.039 | 7,835 | -2,334 | 0.01% | 23,814 |
| 2016-05-19 | 2016-05-17 | 0.155 | 10,169 | +8,213 | 0.01% | 1,577 |
| 2016-05-18 | 2016-05-16 | 0.152 | 1,956 | -291,617 | 0.01% | 297 |
| 2016-05-17 | 2016-05-13 | 0.157 | 293,573 | +45,945 | 0.01% | 46,005 |
| 2016-05-12 | 2016-05-10 | 0.222 | 247,628 | -15,315 | 0.01% | 54,974 |
| 2016-05-11 | 2016-05-09 | 0.235 | 262,943 | -160,502 | 0.01% | 61,808 |
| 2016-05-10 | 2016-05-06 | 0.199 | 423,445 | -612,604 | 0.02% | 84,329 |
| 2016-05-09 | 2016-05-05 | 0.328 | 1,036,049 | +581,974 | 0.04% | 339,936 |
| 2016-05-06 | 2016-05-04 | 0.235 | 454,075 | -67,387 | 0.02% | 106,736 |
| 2015-10-22 | 2015-10-19 | 0.237 | 521,462 | +18,379 | 0.02% | 123,427 |
| 2015-07-02 | 2015-06-29 | 0.449 | 503,083 | +30,630 | 0.02% | 225,836 |
| 2015-06-29 | 2015-06-25 | 0.539 | 472,453 | -147,025 | 0.02% | 254,503 |
| 2015-06-26 | 2015-06-24 | 0.522 | 619,478 | +85,764 | 0.03% | 323,591 |
| 2015-06-25 | 2015-06-23 | 0.522 | 533,714 | +61,261 | 0.02% | 278,791 |
| 2015-06-10 | 2015-06-08 | 0.775 | 472,453 | -30,630 | 0.02% | 366,330 |
| 2015-06-09 | 2015-06-05 | 0.628 | 503,083 | +91,890 | 0.02% | 316,170 |
| 2015-03-19 | 2015-03-17 | 0.382 | 411,193 | -613 | 0.02% | 157,066 |
| 2014-11-27 | 2014-11-25 | 0.547 | 411,806 | -61,260 | 0.02% | 225,195 |
| 2014-10-10 | 2014-10-08 | 0.604 | 473,066 | -183,781 | 0.02% | 285,722 |
| 2014-08-22 | 2014-08-20 | 0.743 | 656,847 | +18,378 | 0.03% | 487,861 |
| 2014-08-18 | 2014-08-14 | 0.775 | 638,469 | +183,781 | 0.03% | 495,056 |
| 2014-08-12 | 2014-08-08 | 0.833 | 454,688 | -18,378 | 0.02% | 378,533 |
| 2014-06-17 | 2014-06-13 | 0.620 | 473,066 | -3,063 | 0.02% | 293,444 |
| 2014-01-20 | 2014-01-16 | 0.735 | 476,129 | +18,378 | 0.02% | 349,750 |
| 2014-01-17 | 2014-01-15 | 0.726 | 457,751 | -367,562 | 0.02% | 332,514 |
| 2013-12-30 | 2013-12-24 | 0.759 | 825,313 | +114 | 0.04% | 626,458 |
| 2013-12-18 | 2013-12-16 | 0.792 | 825,199 | +6,739 | 0.04% | 653,312 |
| 2013-12-17 | 2013-12-13 | 0.816 | 818,460 | +54,521 | 0.04% | 668,018 |
| 2013-12-05 | 2013-12-03 | 0.914 | 763,939 | +253,618 | 0.03% | 698,340 |
| 2013-11-21 | 2013-11-19 | 0.865 | 510,321 | -61,260 | 0.02% | 441,509 |
| 2013-11-12 | 2013-11-08 | 0.898 | 571,581 | +18,378 | 0.02% | 513,170 |
| 2013-11-11 | 2013-11-07 | 0.930 | 553,203 | -6,126 | 0.02% | 514,730 |
| 2013-10-23 | 2013-10-21 | 1.028 | 559,329 | -33,693 | 0.02% | 575,213 |
| 2013-10-22 | 2013-10-18 | 1.061 | 593,022 | -42,883 | 0.03% | 629,223 |
| 2013-10-11 | 2013-10-09 | 1.012 | 635,905 | -12,252 | 0.03% | 643,583 |
| 2013-09-30 | 2013-09-26 | 0.963 | 648,157 | -6,126 | 0.03% | 624,242 |
| 2013-09-23 | 2013-09-18 | 0.996 | 654,283 | -30,630 | 0.03% | 651,502 |
| 2013-09-19 | 2013-09-17 | 1.012 | 684,913 | +30,630 | 0.03% | 693,183 |
| 2013-09-16 | 2013-09-12 | 1.012 | 654,283 | +14,090 | 0.03% | 662,183 |
| 2013-09-13 | 2013-09-11 | 1.061 | 640,193 | +79,639 | 0.03% | 679,274 |
| 2013-09-12 | 2013-09-10 | 1.110 | 560,554 | +18,378 | 0.02% | 622,224 |
| 2013-09-11 | 2013-09-09 | 1.126 | 542,176 | -12,252 | 0.02% | 610,675 |
| 2013-09-06 | 2013-09-04 | 0.963 | 554,428 | -30,630 | 0.02% | 533,971 |
| 2013-09-05 | 2013-09-03 | 0.979 | 585,058 | +42,882 | 0.03% | 573,021 |
| 2013-08-30 | 2013-08-28 | 0.947 | 542,176 | -61,261 | 0.02% | 513,321 |
| 2013-08-27 | 2013-08-23 | 0.898 | 603,437 | +113,945 | 0.03% | 541,770 |
| 2013-08-19 | 2013-08-15 | 0.930 | 489,492 | +61,260 | 0.02% | 455,450 |
| 2013-08-16 | 2013-08-13 | 0.979 | 428,232 | -24,504 | 0.02% | 419,422 |
| 2013-08-15 | 2013-08-12 | 0.979 | 452,736 | -61,260 | 0.02% | 443,422 |
| 2013-08-13 | 2013-08-09 | 0.963 | 513,996 | -21,442 | 0.02% | 495,031 |
| 2013-08-12 | 2013-08-08 | 0.865 | 535,438 | +122,521 | 0.02% | 463,239 |
| 2013-08-09 | 2013-08-07 | 0.726 | 412,917 | -63,098 | 0.02% | 299,946 |
| 2013-08-02 | 2013-07-31 | 0.710 | 476,015 | +24,504 | 0.02% | 338,011 |
| 2013-07-30 | 2013-07-26 | 0.775 | 451,511 | -28,792 | 0.02% | 350,092 |
| 2013-07-22 | 2013-07-18 | 0.759 | 480,303 | +91,890 | 0.02% | 364,577 |
| 2013-07-11 | 2013-07-09 | 0.677 | 388,413 | -3,063 | 0.02% | 263,125 |
| 2013-07-03 | 2013-06-28 | 0.718 | 391,476 | -61,260 | 0.02% | 281,176 |
| 2013-07-02 | 2013-06-27 | 0.735 | 452,736 | -24,504 | 0.02% | 332,566 |
| 2013-06-10 | 2013-06-06 | 0.914 | 477,240 | +42,882 | 0.02% | 436,260 |
| 2013-06-05 | 2013-06-03 | 0.996 | 434,358 | +12,252 | 0.02% | 432,512 |
| 2013-06-03 | 2013-05-30 | 1.012 | 422,106 | +26,955 | 0.02% | 427,202 |
| 2013-05-30 | 2013-05-28 | 1.061 | 395,151 | +18,378 | 0.02% | 419,273 |
| 2013-05-29 | 2013-05-27 | 1.061 | 376,773 | +30,630 | 0.02% | 399,773 |
| 2013-05-23 | 2013-05-21 | 1.159 | 346,143 | -30,630 | 0.01% | 401,176 |
| 2013-05-21 | 2013-05-16 | 1.094 | 376,773 | +30,630 | 0.02% | 412,074 |
| 2013-05-20 | 2013-05-15 | 1.110 | 346,143 | +61,260 | 0.01% | 384,224 |
| 2013-05-16 | 2013-05-14 | 1.143 | 284,883 | -30,630 | 0.01% | 325,526 |
| 2013-05-15 | 2013-05-13 | 1.159 | 315,513 | +30,630 | 0.01% | 365,676 |
| 2013-05-06 | 2013-05-02 | 1.192 | 284,883 | +61,261 | 0.01% | 339,477 |
| 2013-04-30 | 2013-04-26 | 1.208 | 223,622 | -61,261 | 0.01% | 270,126 |
| 2013-04-29 | 2013-04-25 | 1.290 | 284,883 | -18,378 | 0.01% | 367,379 |
| 2013-04-25 | 2013-04-23 | 1.273 | 303,261 | +18,378 | 0.01% | 386,128 |
| 2013-03-12 | 2013-03-08 | 1.828 | 284,883 | -6,126 | 0.01% | 520,841 |
| 2013-03-11 | 2013-03-07 | 1.730 | 291,009 | +6,126 | 0.01% | 503,539 |
| 2013-02-06 | 2013-02-04 | 1.975 | 284,883 | +15,315 | 0.01% | 562,694 |
| 2013-01-25 | 2013-01-23 | 2.138 | 269,568 | +12,252 | 0.01% | 576,448 |
| 2013-01-24 | 2013-01-22 | 2.187 | 257,316 | -15,315 | 0.01% | 562,849 |
| 2013-01-22 | 2013-01-18 | 2.187 | 272,631 | +12,252 | 0.01% | 596,349 |
| 2013-01-17 | 2013-01-15 | 2.269 | 260,379 | -12,252 | 0.01% | 590,801 |
| 2013-01-10 | 2013-01-08 | 2.253 | 272,631 | +12,252 | 0.01% | 614,151 |
| 2013-01-08 | 2013-01-04 | 2.285 | 260,379 | -12,252 | 0.01% | 595,051 |
| 2013-01-04 | 2013-01-02 | 2.204 | 272,631 | -12,252 | 0.01% | 600,799 |
| 2013-01-03 | 2012-12-31 | 2.122 | 284,883 | -6,126 | 0.01% | 604,547 |
| 2012-12-28 | 2012-12-24 | 2.089 | 291,009 | +7,964 | 0.01% | 608,047 |
| 2012-12-27 | 2012-12-20 | 2.122 | 283,045 | +12,252 | 0.01% | 600,647 |
| 2012-12-21 | 2012-12-19 | 2.122 | 270,793 | +12,252 | 0.01% | 574,647 |
| 2012-12-19 | 2012-12-17 | 2.057 | 258,541 | -12,252 | 0.01% | 531,766 |
| 2012-12-17 | 2012-12-13 | 2.024 | 270,793 | +27,567 | 0.01% | 548,125 |
| 2012-12-13 | 2012-12-11 | 2.073 | 243,226 | -18,378 | 0.01% | 504,236 |
| 2012-12-12 | 2012-12-10 | 1.975 | 261,604 | +12,252 | 0.01% | 516,714 |
| 2012-12-07 | 2012-12-05 | 1.975 | 249,352 | -12,252 | 0.01% | 492,514 |
| 2012-12-06 | 2012-12-04 | 1.943 | 261,604 | +12,252 | 0.01% | 508,173 |
| 2012-11-30 | 2012-11-28 | 1.975 | 249,352 | +12,252 | 0.01% | 492,514 |
| 2012-11-28 | 2012-11-26 | 2.040 | 237,100 | +6,126 | 0.01% | 483,796 |
| 2012-11-27 | 2012-11-23 | 2.024 | 230,974 | -12,252 | 0.01% | 467,525 |
| 2012-11-23 | 2012-11-21 | 1.975 | 243,226 | +9,189 | 0.01% | 480,414 |
| 2012-11-16 | 2012-11-14 | 1.992 | 234,037 | +4,901 | 0.01% | 466,085 |
| 2012-11-15 | 2012-11-13 | 1.910 | 229,136 | -6,126 | 0.01% | 437,623 |
| 2012-11-14 | 2012-11-12 | 1.992 | 235,262 | +9,189 | 0.01% | 468,524 |
| 2012-11-07 | 2012-11-05 | 2.220 | 226,073 | -6,126 | 0.01% | 501,890 |
| 2012-11-02 | 2012-10-31 | 2.040 | 232,199 | -6,126 | 0.01% | 473,795 |
| 2012-11-01 | 2012-10-30 | 1.975 | 238,325 | -3,063 | 0.01% | 470,734 |
| 2012-10-31 | 2012-10-29 | 2.008 | 241,388 | -6,126 | 0.01% | 484,665 |
| 2012-10-30 | 2012-10-26 | 1.975 | 247,514 | +58,197 | 0.01% | 488,884 |
| 2012-10-29 | 2012-10-25 | 2.089 | 189,317 | -4,900 | 0.01% | 395,567 |
| 2012-10-26 | 2012-10-24 | 2.204 | 194,217 | +18,378 | 0.01% | 427,998 |
| 2012-10-25 | 2012-10-22 | 2.089 | 175,839 | -45,946 | 0.01% | 367,406 |
| 2012-10-24 | 2012-10-19 | 1.910 | 221,785 | -1,225 | 0.01% | 423,583 |
| 2012-10-22 | 2012-10-18 | 1.877 | 223,010 | +4,901 | 0.01% | 418,642 |
| 2012-10-16 | 2012-10-12 | 1.763 | 218,109 | -12,252 | 0.01% | 384,519 |
| 2012-10-09 | 2012-10-05 | 1.730 | 230,361 | +6,126 | 0.01% | 398,598 |
| 2012-10-05 | 2012-10-03 | 1.616 | 224,235 | +6,126 | 0.01% | 362,376 |
| 2012-10-03 | 2012-09-27 | 1.698 | 218,109 | -15,928 | 0.01% | 370,278 |
| 2012-09-28 | 2012-09-26 | 1.649 | 234,037 | +15,928 | 0.01% | 385,857 |
| 2012-09-18 | 2012-09-14 | 1.828 | 218,109 | +28,792 | 0.01% | 398,760 |
| 2012-09-17 | 2012-09-13 | 1.632 | 189,317 | +18,379 | 0.01% | 309,037 |
| 2012-09-11 | 2012-09-07 | 1.600 | 170,938 | -30,631 | 0.01% | 273,455 |
| 2012-09-06 | 2012-09-04 | 1.567 | 201,569 | -45,945 | 0.01% | 315,875 |
| 2012-09-04 | 2012-08-31 | 1.583 | 247,514 | +3,063 | 0.01% | 391,915 |
| 2012-08-30 | 2012-08-28 | 1.714 | 244,451 | +30,630 | 0.01% | 418,988 |
| 2012-08-29 | 2012-08-27 | 1.730 | 213,821 | -30,630 | 0.01% | 369,979 |
| 2012-08-27 | 2012-08-23 | 1.796 | 244,451 | -6,126 | 0.01% | 438,940 |
| 2012-08-24 | 2012-08-22 | 1.763 | 250,577 | +30,630 | 0.01% | 441,759 |
| 2012-08-10 | 2012-08-08 | 1.926 | 219,947 | +9,189 | 0.01% | 423,663 |
| 2012-08-01 | 2012-07-30 | 1.730 | 210,758 | +49,009 | 0.01% | 364,679 |
| 2012-07-19 | 2012-07-17 | 2.024 | 161,749 | -45,946 | 0.01% | 327,404 |
| 2012-07-13 | 2012-07-11 | 2.302 | 207,695 | +6,126 | 0.01% | 478,042 |
| 2012-07-10 | 2012-07-06 | 2.416 | 201,569 | +6,126 | 0.01% | 486,974 |
| 2012-06-26 | 2012-06-22 | 2.465 | 195,443 | -12,252 | 0.01% | 481,745 |
| 2012-06-25 | 2012-06-21 | 2.351 | 207,695 | +12,252 | 0.01% | 488,213 |
| 2012-06-22 | 2012-06-20 | 2.595 | 195,443 | -6,126 | 0.01% | 507,268 |
| 2012-06-13 | 2012-06-11 | 2.144 | 201,569 | -2,551 | 0.01% | 432,148 |
| 2012-04-30 | 2012-04-26 | 2.998 | 204,120 | -31,018 | 0.01% | 612,007 |
| 2012-04-26 | 2012-04-24 | 3.014 | 235,138 | +31,018 | 0.01% | 708,797 |
| 2012-04-25 | 2012-04-23 | 3.031 | 204,120 | -13,648 | 0.01% | 618,587 |
| 2012-03-30 | 2012-03-28 | 2.515 | 217,768 | +6,204 | 0.01% | 547,616 |
| 2012-03-29 | 2012-03-27 | 2.805 | 211,564 | +19,851 | 0.01% | 593,401 |
| 2012-03-09 | 2012-03-07 | 3.208 | 191,713 | +12,407 | 0.01% | 614,982 |
| 2012-03-08 | 2012-03-06 | 3.305 | 179,306 | +6,204 | 0.01% | 592,524 |
| 2012-03-06 | 2012-03-02 | 3.514 | 173,102 | -31,018 | 0.01% | 608,298 |
| 2012-02-22 | 2012-02-20 | 3.562 | 204,120 | +6,203 | 0.01% | 727,169 |
| 2012-02-20 | 2012-02-16 | 3.530 | 197,917 | -6,203 | 0.01% | 698,690 |
| 2012-02-16 | 2012-02-14 | 3.434 | 204,120 | -620 | 0.01% | 700,846 |
| 2012-02-14 | 2012-02-10 | 3.498 | 204,740 | -62,036 | 0.01% | 716,176 |
| 2012-02-13 | 2012-02-09 | 3.675 | 266,776 | -18,611 | 0.01% | 980,481 |
| 2012-02-08 | 2012-02-06 | 3.337 | 285,387 | +18,611 | 0.01% | 952,274 |
| 2012-02-07 | 2012-02-03 | 3.159 | 266,776 | -7,445 | 0.01% | 842,870 |
| 2012-02-03 | 2012-02-01 | 2.934 | 274,221 | -4,962 | 0.01% | 804,507 |
| 2012-02-02 | 2012-01-31 | 2.982 | 279,183 | +7,444 | 0.01% | 832,565 |
| 2012-01-30 | 2012-01-26 | 3.079 | 271,739 | +18,611 | 0.01% | 836,648 |
| 2012-01-27 | 2012-01-20 | 2.902 | 253,128 | +6,203 | 0.01% | 734,464 |
| 2012-01-26 | 2012-01-19 | 3.079 | 246,925 | +6,204 | 0.01% | 760,249 |
| 2012-01-13 | 2012-01-11 | 3.546 | 240,721 | +80,646 | 0.01% | 853,678 |
| 2011-12-13 | 2011-12-09 | 4.030 | 160,075 | +12,407 | 0.01% | 645,091 |
| 2011-11-11 | 2011-11-09 | 4.368 | 147,668 | -6,203 | 0.01% | 645,080 |
| 2011-11-10 | 2011-11-08 | 4.288 | 153,871 | +6,203 | 0.01% | 659,775 |
| 2011-11-02 | 2011-10-31 | 4.175 | 147,668 | -6,203 | 0.01% | 616,515 |
| 2011-11-01 | 2011-10-28 | 4.191 | 153,871 | +5,583 | 0.01% | 644,893 |
| 2011-10-31 | 2011-10-27 | 4.401 | 148,288 | -105,461 | 0.01% | 652,569 |
| 2011-10-28 | 2011-10-26 | 3.982 | 253,749 | +93,054 | 0.01% | 1,010,320 |
| 2011-10-27 | 2011-10-25 | 3.998 | 160,695 | -18,611 | 0.01% | 642,409 |
| 2011-10-26 | 2011-10-24 | 3.901 | 179,306 | -3,102 | 0.01% | 699,468 |
| 2011-10-12 | 2011-10-10 | 2.966 | 182,408 | -6,203 | 0.01% | 541,027 |
| 2011-10-10 | 2011-10-06 | 2.660 | 188,611 | -6,204 | 0.01% | 501,659 |
| 2011-10-06 | 2011-10-03 | 2.660 | 194,815 | +12,407 | 0.01% | 518,160 |
| 2011-10-04 | 2011-09-30 | 2.966 | 182,408 | -14,888 | 0.01% | 541,027 |
| 2011-09-30 | 2011-09-27 | 2.660 | 197,296 | -4,343 | 0.01% | 524,759 |
| 2011-09-23 | 2011-09-21 | 2.982 | 201,639 | -31,018 | 0.01% | 601,318 |
| 2011-09-21 | 2011-09-19 | 2.934 | 232,657 | -3,101 | 0.01% | 682,567 |
| 2011-09-15 | 2011-09-12 | 3.079 | 235,758 | +12,407 | 0.01% | 725,868 |
| 2011-09-09 | 2011-09-07 | 3.385 | 223,351 | +18,611 | 0.01% | 756,075 |
| 2011-09-08 | 2011-09-06 | 3.272 | 204,740 | -6,204 | 0.01% | 669,972 |
| 2011-09-07 | 2011-09-05 | 3.417 | 210,944 | +6,204 | 0.01% | 720,876 |
| 2011-09-06 | 2011-09-02 | 3.611 | 204,740 | -12,408 | 0.01% | 739,279 |
| 2011-09-02 | 2011-08-31 | 3.670 | 217,148 | -11,402 | 0.01% | 797,033 |
| 2011-09-01 | 2011-08-30 | 3.544 | 228,550 | +19,044 | 0.01% | 810,081 |
| 2011-08-25 | 2011-08-23 | 3.513 | 209,506 | -25,836 | 0.01% | 735,980 |
| 2011-08-24 | 2011-08-22 | 3.245 | 235,342 | -1,905 | 0.01% | 763,715 |
| 2011-08-22 | 2011-08-18 | 3.544 | 237,247 | -6,348 | 0.01% | 840,907 |
| 2011-08-19 | 2011-08-17 | 3.576 | 243,595 | +12,696 | 0.01% | 871,082 |
| 2011-08-12 | 2011-08-10 | 3.387 | 230,899 | -31,740 | 0.01% | 782,033 |
| 2011-08-11 | 2011-08-09 | 3.229 | 262,639 | -38,087 | 0.01% | 848,160 |
| 2011-08-09 | 2011-08-05 | 3.938 | 300,726 | +11,426 | 0.01% | 1,184,338 |
| 2011-08-08 | 2011-08-04 | 4.348 | 289,300 | -62,845 | 0.01% | 1,257,831 |
| 2011-07-29 | 2011-07-27 | 4.868 | 352,145 | -3,174 | 0.01% | 1,714,134 |
| 2011-07-28 | 2011-07-26 | 4.883 | 355,319 | +19,044 | 0.01% | 1,735,181 |
| 2011-07-18 | 2011-07-14 | 4.757 | 336,275 | -1,905 | 0.01% | 1,599,802 |
| 2011-07-15 | 2011-07-13 | 4.757 | 338,180 | +13,966 | 0.01% | 1,608,865 |
| 2011-07-14 | 2011-07-12 | 4.726 | 324,214 | +12,646 | 0.01% | 1,532,208 |
| 2011-07-12 | 2011-07-08 | 5.293 | 311,568 | -63,479 | 0.01% | 1,649,137 |
| 2011-07-06 | 2011-07-04 | 5.325 | 375,047 | -12,696 | 0.02% | 1,996,950 |
| 2011-07-05 | 2011-06-30 | 5.262 | 387,743 | +3,809 | 0.02% | 2,040,117 |
| 2011-07-04 | 2011-06-29 | 5.151 | 383,934 | +63,479 | 0.02% | 1,977,739 |
| 2011-06-30 | 2011-06-28 | 4.899 | 320,455 | +12,696 | 0.01% | 1,569,973 |
| 2011-06-29 | 2011-06-27 | 4.994 | 307,759 | -76,175 | 0.01% | 1,536,862 |
| 2011-06-27 | 2011-06-23 | 4.789 | 383,934 | +12,695 | 0.02% | 1,838,632 |
| 2011-06-24 | 2011-06-22 | 4.915 | 371,239 | +63,480 | 0.02% | 1,824,622 |
| 2011-06-23 | 2011-06-21 | 4.820 | 307,759 | -12,696 | 0.01% | 1,483,532 |
| 2011-06-22 | 2011-06-20 | 4.726 | 320,455 | +12,696 | 0.01% | 1,514,443 |
| 2011-06-20 | 2011-06-16 | 4.789 | 307,759 | +31,740 | 0.01% | 1,473,836 |
| 2011-06-08 | 2011-06-03 | 5.561 | 276,019 | -76,176 | 0.01% | 1,534,894 |
| 2011-06-07 | 2011-06-02 | 5.624 | 352,195 | +12,696 | 0.01% | 1,980,688 |
| 2011-06-03 | 2011-06-01 | 5.766 | 339,499 | -12,696 | 0.01% | 1,957,421 |
| 2011-06-02 | 2011-05-31 | 5.860 | 352,195 | +94,585 | 0.01% | 2,063,910 |
| 2011-05-27 | 2011-05-25 | 5.624 | 257,610 | +31,740 | 0.01% | 1,448,757 |
| 2011-05-26 | 2011-05-24 | 5.907 | 225,870 | +12,696 | 0.01% | 1,334,303 |
| 2011-05-25 | 2011-05-23 | 5.907 | 213,174 | -12,696 | 0.01% | 1,259,303 |
| 2011-05-24 | 2011-05-20 | 6.207 | 225,870 | +19,044 | 0.01% | 1,401,908 |
| 2011-05-13 | 2011-05-11 | 6.522 | 206,826 | -4,444 | 0.01% | 1,348,870 |
| 2011-05-12 | 2011-05-09 | 6.506 | 211,270 | -12,695 | 0.01% | 1,374,525 |
| 2011-05-11 | 2011-05-06 | 6.348 | 223,965 | -16,505 | 0.01% | 1,421,837 |
| 2011-05-09 | 2011-05-05 | 6.394 | 240,470 | +12,696 | 0.01% | 1,537,605 |
| 2011-05-06 | 2011-05-04 | 6.472 | 227,774 | -3,423 | 0.01% | 1,474,099 |
| 2011-05-05 | 2011-05-03 | 6.441 | 231,197 | -4,511 | 0.01% | 1,489,076 |
| 2011-05-04 | 2011-04-29 | 6.379 | 235,708 | +6,444 | 0.01% | 1,503,497 |
| 2011-05-03 | 2011-04-28 | 6.394 | 229,264 | +64,433 | 0.01% | 1,465,952 |
| 2011-04-28 | 2011-04-26 | 6.503 | 164,831 | +3,222 | 0.01% | 1,071,863 |
| 2011-04-27 | 2011-04-21 | 6.580 | 161,609 | +19,330 | 0.01% | 1,063,452 |
| 2011-04-26 | 2011-04-20 | 6.674 | 142,279 | +6,444 | 0.01% | 949,502 |
| 2011-04-18 | 2011-04-14 | 6.891 | 135,835 | +32,217 | 0.01% | 936,012 |
| 2011-04-13 | 2011-04-11 | 6.953 | 103,618 | +6,443 | 0.00% | 720,443 |
| 2011-04-11 | 2011-04-07 | 6.999 | 97,175 | +7,088 | 0.00% | 680,170 |
| 2011-04-08 | 2011-04-06 | 7.015 | 90,087 | -1,289 | 0.00% | 631,956 |
| 2011-04-07 | 2011-04-04 | 6.736 | 91,376 | -1,289 | 0.00% | 615,472 |
| 2011-04-06 | 2011-04-01 | 6.705 | 92,665 | -6,443 | 0.00% | 621,278 |
| 2011-04-04 | 2011-03-31 | 6.534 | 99,108 | +6,443 | 0.00% | 647,556 |
| 2011-03-30 | 2011-03-28 | 6.518 | 92,665 | -5,154 | 0.00% | 604,020 |
| 2011-03-29 | 2011-03-25 | 6.674 | 97,819 | -5,155 | 0.00% | 652,797 |
| 2011-03-28 | 2011-03-24 | 6.736 | 102,974 | +3,222 | 0.00% | 693,592 |
| 2011-03-21 | 2011-03-17 | 6.472 | 99,752 | +524 | 0.00% | 645,571 |
| 2011-03-18 | 2011-03-16 | 6.720 | 99,228 | -64,434 | 0.00% | 666,820 |
| 2011-03-15 | 2011-03-11 | 6.596 | 163,662 | -4,510 | 0.01% | 1,079,502 |
| 2011-03-14 | 2011-03-10 | 6.751 | 168,172 | -6,443 | 0.01% | 1,135,349 |
| 2011-03-11 | 2011-03-09 | 6.813 | 174,615 | +24,484 | 0.01% | 1,189,687 |
| 2011-03-10 | 2011-03-08 | 6.829 | 150,131 | +10,310 | 0.01% | 1,025,202 |
| 2011-03-08 | 2011-03-04 | 6.705 | 139,821 | +2,577 | 0.01% | 937,438 |
| 2011-03-02 | 2011-02-28 | 6.534 | 137,244 | -2,577 | 0.01% | 896,731 |
| 2011-03-01 | 2011-02-25 | 6.348 | 139,821 | +2,577 | 0.01% | 887,528 |
| 2011-02-28 | 2011-02-24 | 6.223 | 137,244 | -6,443 | 0.01% | 854,131 |
| 2011-02-25 | 2011-02-23 | 6.317 | 143,687 | -2,578 | 0.01% | 907,608 |
| 2011-02-24 | 2011-02-22 | 6.254 | 146,265 | +9,021 | 0.01% | 914,812 |
| 2011-02-18 | 2011-02-16 | 6.674 | 137,244 | -6,443 | 0.01% | 915,901 |
| 2011-02-16 | 2011-02-14 | 6.487 | 143,687 | -12,887 | 0.01% | 932,138 |
| 2011-02-15 | 2011-02-11 | 6.286 | 156,574 | -38,660 | 0.01% | 984,150 |
| 2011-02-14 | 2011-02-10 | 6.161 | 195,234 | +57,990 | 0.01% | 1,202,908 |
| 2011-02-08 | 2011-02-02 | 6.937 | 137,244 | -6,443 | 0.01% | 952,111 |
| 2011-02-07 | 2011-01-31 | 6.875 | 143,687 | +6,443 | 0.01% | 987,888 |
| 2011-01-28 | 2011-01-26 | 7.093 | 137,244 | -3,222 | 0.01% | 973,411 |
| 2011-01-26 | 2011-01-24 | 6.891 | 140,466 | +3,222 | 0.01% | 967,923 |
| 2011-01-21 | 2011-01-19 | 7.465 | 137,244 | -3,222 | 0.01% | 1,024,531 |
| 2011-01-20 | 2011-01-18 | 7.232 | 140,466 | -19,330 | 0.01% | 1,015,883 |
| 2011-01-19 | 2011-01-17 | 7.108 | 159,796 | +19,330 | 0.01% | 1,135,842 |
| 2011-01-18 | 2011-01-14 | 7.263 | 140,466 | +22,552 | 0.01% | 1,020,243 |
| 2011-01-17 | 2011-01-13 | 7.356 | 117,914 | -9,665 | 0.00% | 867,422 |
| 2011-01-14 | 2011-01-12 | 7.465 | 127,579 | -6,443 | 0.01% | 952,381 |
| 2011-01-13 | 2011-01-11 | 7.248 | 134,022 | +6,443 | 0.01% | 971,358 |
| 2011-01-12 | 2011-01-10 | 7.093 | 127,579 | -3,222 | 0.01% | 904,861 |
| 2011-01-11 | 2011-01-07 | 7.263 | 130,801 | -19,330 | 0.01% | 950,043 |
| 2011-01-10 | 2011-01-06 | 7.325 | 150,131 | +32,217 | 0.01% | 1,099,763 |
| 2011-01-07 | 2011-01-05 | 7.418 | 117,914 | -1,933 | 0.00% | 874,742 |
| 2011-01-06 | 2011-01-04 | 7.325 | 119,847 | +11,598 | 0.00% | 877,922 |
| 2011-01-05 | 2011-01-03 | 7.418 | 108,249 | -644 | 0.00% | 803,042 |
| 2011-01-03 | 2010-12-29 | 7.108 | 108,893 | -6,443 | 0.00% | 774,020 |
| 2010-12-30 | 2010-12-28 | 6.937 | 115,336 | -3,222 | 0.00% | 800,127 |
| 2010-12-29 | 2010-12-24 | 6.968 | 118,558 | +3,222 | 0.00% | 826,159 |
| 2010-12-20 | 2010-12-16 | 6.891 | 115,336 | -5,155 | 0.00% | 794,757 |
| 2010-12-17 | 2010-12-15 | 6.922 | 120,491 | +1,933 | 0.00% | 834,019 |
| 2010-12-15 | 2010-12-13 | 6.736 | 118,558 | +3,222 | 0.00% | 798,559 |
| 2010-12-14 | 2010-12-10 | 6.860 | 115,336 | +12,886 | 0.00% | 791,177 |
| 2010-12-13 | 2010-12-09 | 6.860 | 102,450 | -9,665 | 0.00% | 702,782 |
| 2010-12-10 | 2010-12-08 | 6.968 | 112,115 | +9,665 | 0.00% | 781,262 |
| 2010-12-09 | 2010-12-07 | 6.937 | 102,450 | -73,454 | 0.00% | 710,732 |
| 2010-12-07 | 2010-12-03 | 6.286 | 175,904 | -6,444 | 0.01% | 1,105,649 |
| 2010-12-06 | 2010-12-02 | 6.363 | 182,348 | -3,221 | 0.01% | 1,160,303 |
| 2010-12-03 | 2010-12-01 | 6.503 | 185,569 | -12,887 | 0.01% | 1,206,719 |
| 2010-12-02 | 2010-11-30 | 6.223 | 198,456 | +1,289 | 0.01% | 1,235,080 |
| 2010-11-30 | 2010-11-26 | 6.254 | 197,167 | +12,886 | 0.01% | 1,233,178 |
| 2010-11-26 | 2010-11-24 | 6.161 | 184,281 | -12,886 | 0.01% | 1,135,423 |
| 2010-11-25 | 2010-11-23 | 6.146 | 197,167 | -6,444 | 0.01% | 1,211,758 |
| 2010-11-24 | 2010-11-22 | 6.379 | 203,611 | -6,443 | 0.01% | 1,298,762 |
| 2010-11-23 | 2010-11-19 | 6.394 | 210,054 | +16,108 | 0.01% | 1,343,120 |
| 2010-11-19 | 2010-11-17 | 5.882 | 193,946 | +70,878 | 0.01% | 1,140,792 |
| 2010-11-17 | 2010-11-15 | 6.487 | 123,068 | -14,176 | 0.01% | 798,377 |
| 2010-11-16 | 2010-11-12 | 6.472 | 137,244 | +25,774 | 0.01% | 888,211 |
| 2010-11-15 | 2010-11-11 | 6.580 | 111,470 | -61,857 | 0.00% | 733,517 |
| 2010-11-12 | 2010-11-10 | 6.270 | 173,327 | -58,635 | 0.01% | 1,086,761 |
| 2010-11-11 | 2010-11-09 | 5.944 | 231,962 | -1,288 | 0.01% | 1,378,803 |
| 2010-11-10 | 2010-11-08 | 5.789 | 233,250 | +13,531 | 0.01% | 1,350,259 |
| 2010-11-09 | 2010-11-05 | 5.696 | 219,719 | -6,443 | 0.01% | 1,251,469 |
| 2010-11-08 | 2010-11-04 | 5.820 | 226,162 | +56,701 | 0.01% | 1,316,247 |
| 2010-11-05 | 2010-11-03 | 5.991 | 169,461 | -5,799 | 0.01% | 1,015,181 |
| 2010-11-04 | 2010-11-02 | 6.006 | 175,260 | -10,309 | 0.01% | 1,052,641 |
| 2010-11-03 | 2010-11-01 | 6.084 | 185,569 | +12,887 | 0.01% | 1,128,959 |
| 2010-11-02 | 2010-10-29 | 5.851 | 172,682 | +12,886 | 0.01% | 1,010,357 |
| 2010-11-01 | 2010-10-28 | 5.929 | 159,796 | +23,196 | 0.01% | 947,362 |
| 2010-10-29 | 2010-10-27 | 5.913 | 136,600 | +3,222 | 0.01% | 807,723 |
| 2010-10-28 | 2010-10-26 | 6.130 | 133,378 | +16,753 | 0.01% | 817,651 |
| 2010-10-27 | 2010-10-25 | 6.068 | 116,625 | -54,769 | 0.00% | 707,709 |
| 2010-10-26 | 2010-10-22 | 5.835 | 171,394 | +64,434 | 0.01% | 1,000,161 |
| 2010-10-22 | 2010-10-20 | 5.696 | 106,960 | +19,330 | 0.00% | 609,220 |
| 2010-10-21 | 2010-10-19 | 5.494 | 87,630 | +12,887 | 0.00% | 481,441 |
| 2010-10-20 | 2010-10-18 | 5.494 | 74,743 | -7,732 | 0.00% | 410,639 |
| 2010-10-19 | 2010-10-15 | 5.711 | 82,475 | +7,732 | 0.00% | 471,039 |
| 2010-10-18 | 2010-10-14 | 5.758 | 74,743 | -12,887 | 0.00% | 430,359 |
| 2010-10-15 | 2010-10-13 | 5.572 | 87,630 | -644 | 0.00% | 488,241 |
| 2010-10-14 | 2010-10-12 | 5.556 | 88,274 | -52,192 | 0.00% | 490,459 |
| 2010-10-13 | 2010-10-11 | 5.246 | 140,466 | 0.01% | 736,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy