History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 413,750 +0 0.02% 364,100
2025-10-13 2025-10-09 0.910 413,750 +0 0.02% 376,512
2025-10-10 2025-10-08 0.870 413,750 +0 0.02% 359,962
2025-10-09 2025-10-06 0.880 413,750 +0 0.02% 364,100
2025-10-08 2025-10-03 0.890 413,750 +0 0.02% 368,238
2025-10-06 2025-10-02 0.880 413,750 +0 0.02% 364,100
2025-10-03 2025-09-30 0.870 413,750 +0 0.02% 359,962
2025-10-02 2025-09-29 0.830 413,750 +0 0.02% 343,412
2025-09-30 2025-09-26 0.830 413,750 +0 0.02% 343,412
2025-09-29 2025-09-25 0.840 413,750 +0 0.02% 347,550
2025-09-26 2025-09-24 0.830 413,750 +0 0.02% 343,412
2025-09-25 2025-09-23 0.840 413,750 +0 0.02% 347,550
2025-09-24 2025-09-22 0.830 413,750 +0 0.02% 343,412
2025-09-23 2025-09-19 0.830 413,750 +0 0.02% 343,412
2025-09-22 2025-09-18 0.840 413,750 +0 0.02% 347,550
2025-09-19 2025-09-17 0.850 413,750 +0 0.02% 351,688
2025-09-18 2025-09-16 0.830 413,750 +0 0.02% 343,412
2025-09-17 2025-09-15 0.840 413,750 -50 0.02% 347,550
2025-08-26 2025-08-22 0.913 413,800 +6,044 0.02% 377,940
2025-08-01 2025-07-30 1.015 407,756 -31,532 0.02% 413,800
2025-07-30 2025-07-28 1.076 439,288 +31,532 0.02% 472,548
2025-06-04 2025-06-02 0.761 407,756 -153,721 0.02% 310,350
2025-05-20 2025-05-16 0.873 561,477 +153,721 0.02% 490,028
2025-02-25 2025-02-21 1.055 407,756 -15,766 0.02% 430,352
2025-01-02 2024-12-27 1.376 423,522 +23,601 0.02% 582,610
2024-10-09 2024-10-07 1.881 399,921 -3,722 0.02% 752,150
2024-10-08 2024-10-04 1.741 403,643 -53,968 0.02% 702,756
2024-09-13 2024-09-11 1.462 457,611 -13,027 0.02% 668,848
2024-07-18 2024-07-16 1.773 470,638 -105,341 0.02% 834,570
2024-07-12 2024-07-10 1.698 575,979 +105,341 0.02% 978,038
2024-06-21 2024-06-19 1.612 470,638 -5,583 0.02% 758,700
2024-06-17 2024-06-13 1.591 476,221 +9,305 0.02% 757,464
2024-06-07 2024-06-05 1.634 466,916 +5,583 0.02% 762,736
2024-06-04 2024-05-31 2.007 461,333 +31,467 0.02% 925,842
2024-05-22 2024-05-20 2.007 429,866 -10,405 0.02% 862,691
2024-05-08 2024-05-06 1.926 440,271 +6,937 0.02% 848,027
2024-04-18 2024-04-16 1.845 433,334 +5,202 0.02% 799,679
2024-04-08 2024-04-03 2.041 428,132 +13,872 0.02% 874,025
2024-04-03 2024-03-28 2.145 414,260 +17,340 0.02% 888,708
2024-03-15 2024-03-13 2.145 396,920 +10,404 0.02% 851,509
2024-02-19 2024-02-15 1.707 386,516 -31,212 0.02% 659,785
2024-01-05 2024-01-03 1.776 417,728 -5,202 0.02% 741,972
2024-01-02 2023-12-28 1.882 422,930 +21,283 0.02% 796,154
2023-12-11 2023-12-07 1.712 401,647 -16,468 0.02% 687,798
2023-10-27 2023-10-25 1.627 418,115 +29,642 0.02% 680,452
2023-10-05 2023-10-03 1.700 388,473 -29,642 0.02% 660,520
2023-09-04 2023-08-30 1.688 418,115 -16,468 0.02% 705,842
2023-06-06 2023-06-02 1.506 434,583 +31,470 0.02% 654,355
2023-05-16 2023-05-12 1.689 403,113 +15,275 0.02% 680,862
2023-03-22 2023-03-20 1.833 387,838 +7,638 0.02% 710,921
2023-03-06 2023-03-02 2.016 380,200 +10,693 0.02% 766,612
2023-02-01 2023-01-30 2.121 369,507 -15,276 0.02% 783,755
2023-01-27 2023-01-20 2.160 384,783 +15,276 0.02% 831,271
2023-01-03 2022-12-29 2.179 369,507 +14,265 0.02% 805,165
2022-12-13 2022-12-09 2.206 355,242 -4,772 0.02% 783,757
2022-11-22 2022-11-18 1.852 360,014 -17,623 0.02% 666,807
2022-11-18 2022-11-16 1.825 377,637 +17,623 0.02% 689,162
2022-11-08 2022-11-04 1.593 360,014 -22,029 0.02% 573,650
2022-11-07 2022-11-03 1.498 382,043 +22,029 0.02% 572,331
2022-10-24 2022-10-20 1.784 360,014 -1,469 0.02% 642,292
2022-10-06 2022-10-03 2.138 361,483 +1,469 0.02% 772,911
2022-09-27 2022-09-23 2.261 360,014 -4,406 0.02% 813,897
2022-09-19 2022-09-15 2.152 364,420 +4,406 0.02% 784,154
2022-09-15 2022-09-13 2.056 360,014 -30,840 0.02% 740,352
2022-09-14 2022-09-09 2.056 390,854 +29,371 0.02% 803,773
2022-08-31 2022-08-29 2.342 361,483 -22,028 0.02% 846,756
2022-08-30 2022-08-26 2.288 383,511 +22,028 0.02% 877,464
2022-08-19 2022-08-17 2.315 361,483 -14,685 0.02% 836,910
2022-08-18 2022-08-16 2.356 376,168 +14,685 0.02% 886,278
2022-08-17 2022-08-15 2.370 361,483 +14,686 0.02% 856,602
2022-07-25 2022-07-21 2.479 346,797 +14,685 0.02% 859,585
2022-07-11 2022-07-07 2.574 332,112 -20,560 0.02% 854,847
2022-07-08 2022-07-06 2.438 352,672 +22,029 0.02% 859,738
2022-07-04 2022-06-29 3.735 330,643 +42,491 0.02% 1,234,915
2022-06-30 2022-06-28 3.672 288,152 +3,839 0.02% 1,058,204
2022-06-20 2022-06-16 3.688 284,313 -5,119 0.02% 1,048,549
2022-06-17 2022-06-15 3.876 289,432 +5,119 0.02% 1,121,704
2022-06-15 2022-06-13 3.954 284,313 -24,316 0.02% 1,124,080
2022-06-06 2022-06-01 2.969 308,629 -19,198 0.02% 916,369
2022-06-01 2022-05-30 3.000 327,827 +19,198 0.02% 983,617
2022-05-31 2022-05-27 2.985 308,629 +6,399 0.02% 921,192
2022-04-25 2022-04-21 2.610 302,230 -12,799 0.02% 788,740
2022-04-21 2022-04-19 2.766 315,029 +12,799 0.02% 871,372
2022-04-20 2022-04-14 2.985 302,230 -25,789 0.02% 902,092
2022-04-14 2022-04-12 2.719 328,019 -1,280 0.02% 891,925
2022-04-07 2022-04-04 3.000 329,299 +7,679 0.02% 988,033
2022-04-01 2022-03-30 2.922 321,620 +11,519 0.02% 939,863
2022-03-30 2022-03-28 2.938 310,101 -96 0.02% 911,047
2022-03-21 2022-03-17 2.500 310,197 -80,949 0.02% 775,599
2022-02-18 2022-02-16 1.828 391,146 -11,710 0.02% 715,162
2022-02-04 2022-01-27 1.922 402,856 +38,394 0.02% 774,346
2022-01-27 2022-01-25 2.063 364,462 -38,394 0.02% 751,807
2022-01-25 2022-01-21 2.016 402,856 -38,395 0.02% 812,119
2021-12-06 2021-12-02 1.466 441,251 +32,091 0.02% 646,960
2021-10-22 2021-10-20 1.567 409,160 -56,964 0.02% 641,281
2021-09-21 2021-09-17 1.466 466,124 -21,361 0.03% 683,429
2021-09-20 2021-09-16 1.567 487,485 +35,602 0.03% 764,041
2021-09-17 2021-09-15 1.719 451,883 -14,241 0.03% 776,781
2021-09-13 2021-09-09 1.601 466,124 -71,205 0.03% 746,273
2021-09-10 2021-09-08 1.500 537,329 +56,964 0.03% 805,940
2021-09-09 2021-09-07 1.567 480,365 -7,476 0.03% 752,882
2021-09-07 2021-09-03 1.281 487,841 +7,120 0.03% 624,834
2021-09-02 2021-08-31 1.163 480,721 -35,602 0.03% 559,004
2021-08-19 2021-08-17 1.079 516,323 -14,241 0.03% 556,896
2021-08-18 2021-08-16 1.146 530,564 -71,205 0.03% 608,022
2021-08-17 2021-08-13 0.876 601,769 -49,843 0.03% 527,358
2021-07-21 2021-07-19 0.733 651,612 -56,964 0.04% 477,695
2021-06-15 2021-06-10 0.657 708,576 +56,964 0.04% 465,718
2021-05-18 2021-05-14 0.691 651,612 -28,482 0.04% 450,241
2021-05-17 2021-05-13 0.683 680,094 +28,482 0.04% 464,191
2021-05-13 2021-05-11 0.733 651,612 +21,361 0.04% 477,695
2021-05-12 2021-05-10 0.784 630,251 -49,843 0.04% 493,900
2021-04-28 2021-04-26 0.708 680,094 -121,048 0.04% 481,383
2021-04-27 2021-04-23 0.683 801,142 +85,000 0.04% 546,811
2021-04-08 2021-04-01 0.573 716,142 +35,603 0.04% 410,346
2021-03-31 2021-03-29 0.607 680,539 -56,964 0.04% 412,884
2021-03-23 2021-03-19 0.716 737,503 +28,482 0.04% 528,233
2021-03-22 2021-03-18 0.708 709,021 -56,964 0.04% 501,858
2021-03-16 2021-03-12 0.733 765,985 -64,084 0.04% 561,542
2021-03-09 2021-03-05 0.750 830,069 +64,084 0.05% 622,510
2021-02-24 2021-02-22 0.910 765,985 +213,614 0.04% 697,086
2021-02-19 2021-02-17 0.750 552,371 -135,289 0.03% 414,251
2021-01-26 2021-01-22 0.640 687,660 +42,723 0.04% 440,382
2021-01-13 2021-01-11 0.615 644,937 +35,603 0.04% 396,719
2020-12-16 2020-12-14 0.674 609,334 -14,241 0.03% 410,760
2020-12-11 2020-12-09 0.649 623,575 +56,963 0.03% 404,596
2020-12-10 2020-12-08 0.758 566,612 -113,927 0.03% 429,705
2020-11-24 2020-11-20 0.403 680,539 +29 0.04% 274,109
2020-11-11 2020-11-09 0.372 680,510 -28,481 0.04% 253,454
2020-09-25 2020-09-23 0.345 708,991 -35,603 0.04% 244,944
2020-09-04 2020-09-02 0.388 744,594 -78,325 0.04% 288,616
2020-09-02 2020-08-31 0.408 822,919 +113,928 0.05% 335,618
2020-09-01 2020-08-28 0.416 708,991 -420,108 0.04% 295,128
2020-08-31 2020-08-27 0.335 1,129,099 -569,638 0.06% 378,667
2020-05-12 2020-05-08 0.362 1,698,737 -64,084 0.09% 615,513
2020-04-14 2020-04-08 0.361 1,762,821 +56,963 0.10% 635,762
2019-12-04 2019-12-02 0.581 1,705,858 -35,602 0.09% 991,823
2019-10-17 2019-10-15 0.581 1,741,460 -21,361 0.10% 1,012,523
2019-10-11 2019-10-09 0.573 1,762,821 -7,121 0.10% 1,010,089
2019-09-26 2019-09-24 0.590 1,769,942 +28,482 0.10% 1,043,998
2019-07-16 2019-07-12 1.047 1,741,460 +227,973 0.10% 1,823,537
2019-07-09 2019-07-05 1.047 1,513,487 -30,942 0.10% 1,584,819
2019-07-08 2019-07-04 1.086 1,544,429 +30,942 0.10% 1,677,116
2019-05-08 2019-05-06 1.008 1,513,487 +30,942 0.10% 1,526,122
2019-04-04 2019-04-02 1.163 1,482,545 -24,754 0.09% 1,724,910
2019-04-02 2019-03-29 0.960 1,507,299 +49,507 0.10% 1,446,811
2019-02-21 2019-02-19 0.834 1,457,792 +30,942 0.09% 1,215,546
2019-01-17 2019-01-15 0.776 1,426,850 -24,754 0.09% 1,106,740
2019-01-15 2019-01-11 0.747 1,451,604 +24,754 0.09% 1,083,718
2019-01-11 2019-01-09 0.785 1,426,850 -37,130 0.09% 1,120,574
2019-01-07 2019-01-03 0.747 1,463,980 -55,695 0.09% 1,092,957
2018-12-28 2018-12-24 0.727 1,519,675 +24,753 0.10% 1,105,068
2018-12-07 2018-12-05 0.756 1,494,922 -18,565 0.09% 1,130,552
2018-12-06 2018-12-04 0.737 1,513,487 +18,565 0.10% 1,115,243
2018-11-29 2018-11-27 0.756 1,494,922 -105,202 0.09% 1,130,552
2018-10-23 2018-10-19 0.892 1,600,124 +24,754 0.10% 1,427,311
2018-10-22 2018-10-18 0.940 1,575,370 +24,753 0.10% 1,481,602
2018-10-16 2018-10-12 0.950 1,550,617 -49,507 0.10% 1,473,356
2018-10-15 2018-10-11 0.940 1,600,124 +30,942 0.10% 1,504,882
2018-10-12 2018-10-10 0.970 1,569,182 -30,942 0.10% 1,521,425
2018-10-11 2018-10-09 0.960 1,600,124 +30,942 0.10% 1,535,911
2018-08-08 2018-08-06 0.989 1,569,182 +18,565 0.10% 1,551,853
2018-06-29 2018-06-27 1.213 1,550,617 +87,868 0.10% 1,880,609
2018-05-31 2018-05-29 1.274 1,462,749 +17,513 0.10% 1,864,247
2018-05-18 2018-05-16 1.316 1,445,236 +52,539 0.10% 1,901,344
2018-05-15 2018-05-11 1.418 1,392,697 -17,513 0.09% 1,975,367
2018-04-30 2018-04-26 1.295 1,410,210 +17,513 0.09% 1,826,276
2018-04-19 2018-04-17 1.439 1,392,697 -5,837 0.09% 2,003,995
2018-04-12 2018-04-10 1.501 1,398,534 -29,189 0.09% 2,098,640
2018-03-01 2018-02-27 1.644 1,427,723 +17,513 0.09% 2,347,880
2018-02-27 2018-02-23 1.686 1,410,210 -17,513 0.09% 2,377,057
2018-02-26 2018-02-22 1.665 1,427,723 +17,513 0.09% 2,377,229
2018-02-21 2018-02-15 1.706 1,410,210 -23,350 0.09% 2,406,046
2018-01-29 2018-01-25 1.747 1,433,560 +87,565 0.09% 2,504,822
2018-01-26 2018-01-24 1.809 1,345,995 +116,753 0.09% 2,434,827
2018-01-24 2018-01-22 1.994 1,229,242 +58,377 0.08% 2,451,044
2018-01-22 2018-01-18 1.973 1,170,865 +233,506 0.08% 2,310,575
2018-01-19 2018-01-17 2.015 937,359 +315,234 0.06% 1,888,313
2017-12-29 2017-12-27 1.562 622,125 -8,854 0.04% 971,926
2017-12-12 2017-12-08 1.480 630,979 -18,656 0.04% 933,876
2017-12-08 2017-12-06 1.521 649,635 +17,708 0.04% 988,196
2017-11-27 2017-11-23 1.562 631,927 -19,605 0.04% 987,240
2017-11-24 2017-11-22 1.562 651,532 -9,803 0.04% 1,017,868
2017-11-01 2017-10-30 1.583 661,335 -17,513 0.04% 1,046,777
2017-10-31 2017-10-27 1.562 678,848 +11,676 0.04% 1,060,543
2017-10-25 2017-10-23 1.644 667,172 +5,837 0.04% 1,097,160
2017-10-24 2017-10-20 1.644 661,335 -17,513 0.04% 1,087,561
2017-10-19 2017-10-17 1.603 678,848 +17,513 0.04% 1,088,452
2017-10-16 2017-10-12 1.644 661,335 -17,513 0.04% 1,087,561
2017-10-12 2017-10-10 1.747 678,848 -35,026 0.04% 1,185,953
2017-10-11 2017-10-09 1.725 713,874 +33,491 0.05% 1,231,746
2017-10-09 2017-10-04 1.790 680,383 -16,692 0.05% 1,217,983
2017-09-27 2017-09-25 1.531 697,075 +11,128 0.05% 1,067,450
2017-09-25 2017-09-21 1.596 685,947 +5,564 0.05% 1,094,793
2017-09-21 2017-09-19 1.618 680,383 +50,074 0.05% 1,100,587
2017-09-20 2017-09-18 1.618 630,309 +5,564 0.04% 1,019,588
2017-09-15 2017-09-13 1.704 624,745 +16,691 0.04% 1,064,485
2017-09-14 2017-09-12 1.725 608,054 -16,691 0.04% 1,049,160
2017-09-08 2017-09-06 1.725 624,745 +16,691 0.04% 1,077,960
2017-08-21 2017-08-17 1.898 608,054 +16,692 0.04% 1,154,076
2017-08-16 2017-08-14 1.963 591,362 -22,256 0.04% 1,160,659
2017-08-15 2017-08-11 1.898 613,618 +22,256 0.04% 1,164,637
2017-08-01 2017-07-28 1.876 591,362 -5,564 0.04% 1,109,641
2017-07-31 2017-07-27 1.876 596,926 -11,128 0.04% 1,120,081
2017-07-21 2017-07-19 1.941 608,054 -11,127 0.04% 1,180,305
2017-07-07 2017-07-05 1.639 619,181 +55,638 0.04% 1,014,941
2017-06-30 2017-06-28 1.596 563,543 -545,253 0.04% 899,432
2017-06-26 2017-06-22 1.704 1,108,796 -5,564 0.08% 1,889,246
2017-06-23 2017-06-21 1.574 1,114,360 +5,564 0.08% 1,754,519
2017-06-16 2017-06-14 1.661 1,108,796 +83,457 0.08% 1,841,417
2017-06-14 2017-06-12 1.574 1,025,339 +16,692 0.07% 1,614,359
2017-06-07 2017-06-05 2.144 1,008,647 +16,691 0.07% 2,162,652
2017-06-06 2017-06-02 2.191 991,956 +89,028 0.07% 2,173,609
2017-05-29 2017-05-25 2.097 902,928 +10,186 0.07% 1,893,430
2017-05-16 2017-05-12 2.073 892,742 +10,186 0.07% 1,851,036
2017-05-02 2017-04-27 2.427 882,556 +40,744 0.07% 2,141,833
2017-04-27 2017-04-25 2.498 841,812 -5,093 0.06% 2,102,457
2017-04-12 2017-04-10 2.710 846,905 -5,093 0.06% 2,294,767
2017-04-06 2017-04-03 2.662 851,998 -45,837 0.06% 2,268,418
2017-04-05 2017-03-31 2.592 897,835 -25,465 0.07% 2,326,994
2017-04-03 2017-03-30 2.804 923,300 +66,209 0.07% 2,588,785
2017-03-30 2017-03-28 3.534 857,091 +61,116 0.07% 3,029,175
2017-03-29 2017-03-27 3.534 795,975 +5,093 0.06% 2,813,175
2017-03-28 2017-03-24 3.605 790,882 +5,093 0.06% 2,851,079
2017-03-23 2017-03-21 3.464 785,789 -219,997 0.06% 2,721,632
2017-03-22 2017-03-20 3.464 1,005,786 -20,372 0.08% 3,483,606
2017-03-21 2017-03-17 3.416 1,026,158 +40,744 0.08% 3,505,810
2017-03-13 2017-03-09 3.487 985,414 +188,442 0.08% 3,436,264
2017-03-09 2017-03-07 3.346 796,972 +106,953 0.06% 2,666,475
2017-03-08 2017-03-06 3.393 690,019 +30,558 0.05% 2,341,152
2017-03-03 2017-03-01 3.534 659,461 +35,651 0.05% 2,330,701
2017-03-02 2017-02-28 3.558 623,810 +15,279 0.05% 2,219,399
2017-02-28 2017-02-24 3.416 608,531 -15,279 0.05% 2,079,011
2017-02-24 2017-02-22 3.676 623,810 +10,186 0.05% 2,292,889
2017-02-23 2017-02-21 3.628 613,624 -40,744 0.05% 2,226,533
2017-02-22 2017-02-20 3.534 654,368 +43,291 0.05% 2,312,701
2017-02-21 2017-02-17 3.039 611,077 -25,465 0.05% 1,857,342
2017-02-20 2017-02-16 2.733 636,542 +91,674 0.05% 1,739,767
2017-02-14 2017-02-10 2.615 544,868 +5,093 0.04% 1,425,018
2017-02-09 2017-02-07 2.733 539,775 -5,093 0.04% 1,475,288
2017-02-07 2017-02-03 2.757 544,868 -208,814 0.04% 1,502,046
2017-02-06 2017-02-02 2.780 753,682 +213,907 0.06% 2,095,445
2017-02-01 2017-01-25 2.592 539,775 -10,186 0.04% 1,398,980
2017-01-26 2017-01-24 2.568 549,961 -35,651 0.04% 1,412,422
2017-01-23 2017-01-19 2.615 585,612 -81,701 0.05% 1,531,578
2017-01-19 2017-01-17 2.450 667,313 -4,244 0.05% 1,635,193
2017-01-16 2017-01-12 2.450 671,557 +10,186 0.05% 1,645,593
2017-01-11 2017-01-09 2.450 661,371 +40,744 0.05% 1,620,633
2017-01-06 2017-01-04 2.568 620,627 -42 0.05% 1,593,908
2017-01-05 2017-01-03 2.615 620,669 +25,465 0.05% 1,623,264
2017-01-03 2016-12-29 2.450 595,204 +10,186 0.05% 1,458,496
2016-12-30 2016-12-28 2.309 585,018 -45,837 0.05% 1,350,832
2016-12-29 2016-12-23 2.333 630,855 -12,733 0.05% 1,471,536
2016-12-28 2016-12-22 2.215 643,588 -45,837 0.05% 1,425,417
2016-12-23 2016-12-21 2.073 689,425 -15,279 0.05% 1,429,473
2016-12-22 2016-12-20 2.003 704,704 -50,930 0.06% 1,411,340
2016-12-21 2016-12-19 2.073 755,634 +56,023 0.06% 1,566,752
2016-12-20 2016-12-16 2.121 699,611 -91,674 0.05% 1,483,561
2016-12-19 2016-12-15 2.026 791,285 +61,116 0.06% 1,603,384
2016-12-15 2016-12-13 1.979 730,169 +30,558 0.06% 1,445,136
2016-12-14 2016-12-12 1.956 699,611 +15,279 0.05% 1,368,173
2016-12-13 2016-12-09 1.956 684,332 -15,279 0.05% 1,338,293
2016-12-12 2016-12-08 1.885 699,611 -35,651 0.05% 1,318,720
2016-12-09 2016-12-07 1.885 735,262 +15,279 0.06% 1,385,920
2016-12-07 2016-12-05 1.861 719,983 +15,279 0.06% 1,340,156
2016-12-05 2016-12-01 1.932 704,704 -14,430 0.06% 1,361,528
2016-12-01 2016-11-29 1.956 719,134 -5,093 0.06% 1,406,352
2016-11-29 2016-11-25 2.073 724,227 -40,744 0.06% 1,501,632
2016-11-14 2016-11-10 1.814 764,971 -45,837 0.06% 1,387,848
2016-11-08 2016-11-04 1.838 810,808 +5,093 0.06% 1,490,112
2016-11-07 2016-11-03 1.861 805,715 +5,093 0.06% 1,499,736
2016-11-04 2016-11-02 1.861 800,622 +5,093 0.06% 1,490,256
2016-11-03 2016-11-01 1.908 795,529 +20,372 0.06% 1,518,264
2016-11-02 2016-10-31 1.814 775,157 +20,372 0.06% 1,406,328
2016-11-01 2016-10-28 1.908 754,785 +45,837 0.06% 1,440,504
2016-10-31 2016-10-27 1.932 708,948 -21,221 0.06% 1,369,728
2016-10-28 2016-10-26 2.050 730,169 -5,093 0.06% 1,496,748
2016-10-26 2016-10-24 2.121 735,262 -12,732 0.06% 1,559,160
2016-10-25 2016-10-20 2.073 747,994 +10,186 0.06% 1,550,911
2016-10-24 2016-10-19 2.144 737,808 -35,783 0.06% 1,581,943
2016-10-20 2016-10-18 2.121 773,591 -69,453 0.06% 1,640,439
2016-10-18 2016-10-14 1.885 843,044 -5,093 0.07% 1,589,082
2016-10-17 2016-10-13 1.908 848,137 +2,546 0.07% 1,618,666
2016-10-14 2016-10-12 1.861 845,591 +62,814 0.07% 1,573,960
2016-10-13 2016-10-11 1.814 782,777 +9,266 0.06% 1,420,152
2016-10-12 2016-10-07 2.026 773,511 -94,221 0.06% 1,567,368
2016-10-11 2016-10-06 2.191 867,732 -1,555,068 0.07% 1,901,405
2016-10-07 2016-10-05 2.285 2,422,800 +1,935,707 0.19% 5,537,267
2016-10-06 2016-10-04 2.262 487,093 -11,035 0.06% 1,101,766
2016-10-05 2016-10-03 2.215 498,128 -39,046 0.06% 1,103,253
2016-10-04 2016-09-30 1.814 537,174 -63,663 0.06% 974,567
2016-10-03 2016-09-29 1.861 600,837 -81,470 0.07% 1,118,381
2016-09-30 2016-09-28 1.579 682,307 +23,768 0.08% 1,077,112
2016-09-29 2016-09-27 1.508 658,539 -5,942 0.08% 993,042
2016-09-28 2016-09-26 1.508 664,481 +21,221 0.08% 1,002,002
2016-09-27 2016-09-23 1.555 643,260 +8,488 0.07% 1,000,315
2016-09-26 2016-09-22 1.508 634,772 -849 0.07% 957,203
2016-09-23 2016-09-21 1.461 635,621 +19,099 0.07% 928,530
2016-09-22 2016-09-20 1.272 616,522 +8,488 0.07% 784,420
2016-09-21 2016-09-19 1.143 608,034 +5,093 0.07% 694,825
2016-09-12 2016-09-08 1.155 602,941 +5,942 0.07% 696,109
2016-09-07 2016-09-05 1.107 596,999 -50,930 0.07% 661,116
2016-09-06 2016-09-02 1.178 647,929 +42,442 0.07% 763,315
2016-09-05 2016-09-01 1.296 605,487 -10,611 0.07% 784,646
2016-08-18 2016-08-16 0.601 616,098 -37,773 0.07% 370,166
2016-08-15 2016-08-11 0.565 653,871 -42,442 0.08% 369,751
2016-08-12 2016-08-10 0.511 696,313 -23,767 0.08% 356,017
2016-08-11 2016-08-09 0.518 720,080 -8,488 0.08% 373,258
2016-08-08 2016-08-04 0.525 728,568 +19,523 0.08% 382,808
2016-08-04 2016-08-01 0.521 709,045 +56,023 0.08% 369,209
2016-07-29 2016-07-27 0.542 653,022 -50,930 0.08% 353,885
2016-07-28 2016-07-26 0.547 703,952 +50,930 0.08% 384,802
2016-07-25 2016-07-21 0.558 653,022 +36,924 0.08% 364,655
2016-07-18 2016-07-14 0.563 616,098 -33,953 0.07% 346,940
2016-07-15 2016-07-13 0.573 650,051 -50,035 0.07% 372,186
2016-07-14 2016-07-12 0.589 700,086 +59,418 0.08% 412,380
2016-07-13 2016-07-11 0.497 640,668 -16,552 0.07% 318,509
2016-07-12 2016-07-08 0.525 657,220 -195,657 0.08% 345,320
2016-07-06 2016-07-04 0.613 852,877 -42,441 0.10% 522,475
2016-07-05 2016-06-30 0.613 895,318 -200,254 0.10% 548,475
2016-07-04 2016-06-29 0.535 1,095,572 +498,620 0.13% 585,967
2016-06-29 2016-06-27 0.848 596,952 -3,616,820 0.07% 506,347
2016-06-28 2016-06-24 1.249 4,213,772 +4,086,701 0.49% 5,262,027
2016-06-14 2016-06-10 1.673 127,071 +16,446 0.16% 212,574
2016-06-06 2016-06-02 1.979 110,625 -5,517 0.14% 218,947
2016-05-30 2016-05-26 1.956 116,142 -4,244 0.15% 227,129
2016-05-26 2016-05-24 2.121 120,386 +4,244 0.15% 255,285
2016-05-25 2016-05-23 2.168 116,142 -6,366 0.15% 251,758
2016-05-24 2016-05-20 2.686 122,508 +11,629 0.15% 329,060
2016-05-23 2016-05-19 3.039 110,879 -36,076 0.14% 337,012
2016-05-20 2016-05-18 16.908 146,955 +36,076 0.18% 2,484,694
2016-05-19 2016-05-17 0.155 110,879 +88,617 0.14% 17,195
2016-05-18 2016-05-16 0.152 22,262 -3,247,816 0.14% 3,380
2016-05-17 2016-05-13 0.157 3,270,078 +14,090 0.14% 512,448
2016-05-13 2016-05-11 0.217 3,255,988 +122,521 0.14% 706,895
2016-05-11 2016-05-09 0.235 3,133,467 -104,143 0.14% 736,560
2016-05-10 2016-05-06 0.199 3,237,610 -147,024 0.14% 644,770
2016-05-09 2016-05-05 0.328 3,384,634 +373,688 0.15% 1,110,525
2016-05-06 2016-05-04 0.235 3,010,946 +12,252 0.13% 707,760
2016-05-05 2016-05-03 0.162 2,998,694 +209,510 0.13% 484,605
2016-04-29 2016-04-27 0.093 2,789,184 -612 0.12% 259,521
2016-04-01 2016-03-30 0.085 2,789,796 -24,505 0.12% 236,808
2016-03-18 2016-03-16 0.093 2,814,301 -612 0.12% 261,858
2016-03-16 2016-03-14 0.134 2,814,913 -740,025 0.12% 376,790
2015-12-16 2015-12-14 0.237 3,554,938 +75,963 0.15% 841,435
2015-12-15 2015-12-11 0.237 3,478,975 +36,143 0.15% 823,455
2015-12-14 2015-12-10 0.237 3,442,832 +37,982 0.15% 814,900
2015-09-01 2015-08-28 0.237 3,404,850 +556,244 0.15% 805,910
2015-08-27 2015-08-25 0.209 2,848,606 +61,260 0.12% 595,200
2015-08-26 2015-08-24 0.219 2,787,346 -61,260 0.12% 609,700
2015-08-25 2015-08-21 0.246 2,848,606 +183,781 0.12% 702,150
2015-08-21 2015-08-19 0.286 2,664,825 -175,205 0.12% 761,250
2015-08-20 2015-08-18 0.286 2,840,030 -269,545 0.12% 811,300
2015-08-19 2015-08-17 0.307 3,109,575 +444,750 0.13% 954,288
2015-08-18 2015-08-14 0.313 2,664,825 -46,558 0.12% 835,200
2015-08-17 2015-08-13 0.320 2,711,383 -449,651 0.12% 867,496
2015-08-14 2015-08-12 0.323 3,161,034 +1,225 0.14% 1,021,680
2015-08-13 2015-08-11 0.331 3,159,809 +231,564 0.14% 1,047,074
2015-08-12 2015-08-10 0.330 2,928,245 +263,420 0.13% 965,560
2015-07-24 2015-07-22 0.359 2,664,825 -307,527 0.12% 957,000
2015-07-23 2015-07-21 0.371 2,972,352 +173,979 0.13% 1,101,404
2015-07-22 2015-07-20 0.354 2,798,373 +1,838 0.12% 991,256
2015-07-21 2015-07-17 0.359 2,796,535 -613 0.12% 1,004,300
2015-07-20 2015-07-16 0.354 2,797,148 +9,802 0.12% 990,822
2015-07-17 2015-07-15 0.364 2,787,346 +122,521 0.12% 1,014,650
2015-07-13 2015-07-09 0.328 2,664,825 -612,604 0.12% 874,350
2015-07-10 2015-07-08 0.263 3,277,429 +673,864 0.14% 861,350
2015-07-09 2015-07-07 0.340 2,603,565 -122,521 0.11% 884,000
2015-07-08 2015-07-06 0.389 2,726,086 +122,521 0.12% 1,059,100
2015-07-07 2015-07-03 0.406 2,603,565 +55,134 0.11% 1,058,250
2015-07-06 2015-07-02 0.465 2,548,431 -61,260 0.11% 1,185,600
2015-06-30 2015-06-26 0.490 2,609,691 -551,343 0.11% 1,278,000
2015-06-29 2015-06-25 0.539 3,161,034 -245,042 0.14% 1,702,800
2015-06-26 2015-06-24 0.522 3,406,076 +245,042 0.15% 1,779,200
2015-06-25 2015-06-23 0.522 3,161,034 +30,630 0.14% 1,651,200
2015-06-10 2015-06-08 0.775 3,130,404 +649,360 0.14% 2,427,250
2015-06-09 2015-06-05 0.628 2,481,044 +483,344 0.11% 1,559,250
2015-06-05 2015-06-03 0.579 1,997,700 +907,266 0.09% 1,157,655
2015-06-04 2015-06-02 0.522 1,090,434 +96,791 0.05% 569,600
2015-05-28 2015-05-26 0.506 993,643 -96,791 0.04% 502,820
2015-05-27 2015-05-22 0.498 1,090,434 -98,017 0.05% 542,900
2015-05-26 2015-05-21 0.506 1,188,451 -48,396 0.05% 601,400
2015-05-19 2015-05-15 0.424 1,236,847 +61,261 0.05% 524,940
2015-05-15 2015-05-13 0.395 1,175,586 +18,991 0.05% 464,398
2015-05-14 2015-05-12 0.406 1,156,595 +61,260 0.05% 470,112
2015-05-13 2015-05-11 0.395 1,095,335 +154,376 0.05% 432,696
2015-05-12 2015-05-08 0.457 940,959 +27,567 0.04% 430,080
2015-05-07 2015-05-05 0.473 913,392 -1,225,207 0.04% 432,390
2015-05-06 2015-05-04 0.473 2,138,599 +1,078,182 0.09% 1,012,390
2015-04-21 2015-04-17 0.441 1,060,417 +24,504 0.05% 467,370
2015-04-15 2015-04-13 0.482 1,035,913 -55,134 0.04% 498,845
2015-04-14 2015-04-10 0.441 1,091,047 +122,521 0.05% 480,870
2015-04-01 2015-03-30 0.384 968,526 -18,378 0.04% 371,535
2015-03-31 2015-03-27 0.366 986,904 +79,638 0.04% 360,864
2015-03-24 2015-03-20 0.371 907,266 +82,089 0.04% 336,187
2015-03-03 2015-02-27 0.390 825,177 +30,630 0.04% 321,933
2015-01-28 2015-01-26 0.392 794,547 +183,781 0.03% 311,280
2015-01-27 2015-01-23 0.400 610,766 +52,072 0.03% 244,265
2015-01-09 2015-01-07 0.441 558,694 +24,504 0.02% 246,240
2015-01-08 2015-01-06 0.457 534,190 -61,261 0.02% 244,160
2015-01-07 2015-01-05 0.449 595,451 +30,631 0.03% 267,300
2014-12-23 2014-12-19 0.416 564,820 +139,673 0.02% 235,110
2014-12-11 2014-12-09 0.482 425,147 +30,630 0.02% 204,730
2014-12-08 2014-12-04 0.571 394,517 -6,126 0.02% 225,400
2014-12-01 2014-11-27 0.555 400,643 -18,378 0.02% 222,360
2014-11-28 2014-11-26 0.547 419,021 +24,504 0.02% 229,140
2014-11-21 2014-11-19 0.588 394,517 -6,126 0.02% 231,840
2014-11-17 2014-11-13 0.588 400,643 -6,126 0.02% 235,440
2014-11-12 2014-11-10 0.571 406,769 -612 0.02% 232,400
2014-10-29 2014-10-27 0.555 407,381 +12,252 0.02% 226,100
2014-10-13 2014-10-09 0.620 395,129 -18,378 0.02% 245,100
2014-10-09 2014-10-07 0.612 413,507 +122,520 0.02% 253,125
2014-10-08 2014-10-06 0.604 290,987 +18,378 0.01% 175,750
2014-09-25 2014-09-23 0.653 272,609 -15,315 0.01% 178,000
2014-08-18 2014-08-14 0.775 287,924 +15,315 0.01% 223,250
2014-08-12 2014-08-08 0.833 272,609 -73,512 0.01% 226,950
2014-08-07 2014-08-05 0.800 346,121 +61,260 0.01% 276,850
2014-08-06 2014-08-04 0.816 284,861 +61,261 0.01% 232,500
2014-08-01 2014-07-30 0.808 223,600 +12,252 0.01% 180,675
2014-07-30 2014-07-28 0.833 211,348 -12,252 0.01% 175,950
2014-07-29 2014-07-25 0.833 223,600 -18,378 0.01% 186,150
2014-07-28 2014-07-24 0.792 241,978 +12,252 0.01% 191,575
2014-07-25 2014-07-23 0.784 229,726 -1,838 0.01% 180,000
2014-06-27 2014-06-25 0.653 231,564 +18,378 0.01% 151,200
2014-06-11 2014-06-09 0.620 213,186 -613 0.01% 132,240
2014-05-20 2014-05-16 0.669 213,799 -24,504 0.01% 143,090
2014-05-16 2014-05-14 0.628 238,303 -29,405 0.01% 149,765
2014-05-15 2014-05-13 0.620 267,708 -1,225 0.01% 166,060
2014-04-29 2014-04-25 0.604 268,933 -153,151 0.01% 162,430
2014-04-28 2014-04-24 0.653 422,084 +153,151 0.02% 275,600
2014-03-03 2014-02-27 0.669 268,933 +6,126 0.01% 179,990
2014-02-27 2014-02-25 0.686 262,807 +18,378 0.01% 180,180
2014-02-21 2014-02-19 0.694 244,429 -37,369 0.01% 169,575
2014-02-18 2014-02-14 0.694 281,798 +19,604 0.01% 195,500
2014-02-10 2014-02-06 0.702 262,194 -22,054 0.01% 184,040
2014-01-28 2014-01-24 0.718 284,248 -6,126 0.01% 204,160
2013-12-23 2013-12-19 0.784 290,374 +16,540 0.01% 227,520
2013-12-11 2013-12-09 0.849 273,834 -30,630 0.01% 232,440
2013-12-06 2013-12-04 0.881 304,464 -61,260 0.01% 268,380
2013-11-27 2013-11-25 0.914 365,724 +61,260 0.02% 334,320
2013-11-26 2013-11-22 0.914 304,464 +12,252 0.01% 278,320
2013-11-22 2013-11-20 0.914 292,212 +61,260 0.01% 267,120
2013-11-20 2013-11-18 0.865 230,952 -437,398 0.01% 199,810
2013-11-11 2013-11-07 0.930 668,350 +11,026 0.03% 621,870
2013-09-11 2013-09-09 1.126 657,324 -13,477 0.03% 740,370
2013-09-10 2013-09-06 0.963 670,801 +13,477 0.03% 646,050
2013-09-09 2013-09-05 0.963 657,324 -12,252 0.03% 633,070
2013-09-03 2013-08-30 0.930 669,576 +12,252 0.03% 623,010
2013-08-30 2013-08-28 0.947 657,324 -60,647 0.03% 622,340
2013-08-28 2013-08-26 0.914 717,971 -30,018 0.03% 656,320
2013-08-27 2013-08-23 0.898 747,989 -1,838 0.03% 671,550
2013-08-26 2013-08-22 0.914 749,827 +50,234 0.03% 685,440
2013-08-22 2013-08-20 0.898 699,593 +4,288 0.03% 628,100
2013-08-19 2013-08-15 0.930 695,305 +7,964 0.03% 646,950
2013-08-16 2013-08-13 0.979 687,341 +11,639 0.03% 673,200
2013-08-15 2013-08-12 0.979 675,702 -18,378 0.03% 661,800
2013-08-13 2013-08-09 0.963 694,080 -30,630 0.03% 668,470
2013-08-12 2013-08-08 0.865 724,710 -153,151 0.03% 626,990
2013-08-09 2013-08-07 0.726 877,861 -61,260 0.04% 637,685
2013-08-07 2013-08-05 0.743 939,121 -12,252 0.04% 697,515
2013-08-02 2013-07-31 0.710 951,373 +61,260 0.04% 675,555
2013-07-30 2013-07-26 0.775 890,113 +42,882 0.04% 690,175
2013-07-18 2013-07-16 0.702 847,231 -17,153 0.04% 594,690
2013-07-10 2013-07-08 0.694 864,384 +17,153 0.04% 599,675
2013-07-08 2013-07-04 0.710 847,231 -15,315 0.04% 601,605
2013-07-03 2013-06-28 0.718 862,546 +15,315 0.04% 619,520
2013-06-28 2013-06-26 0.751 847,231 -12,864 0.04% 636,180
2013-06-25 2013-06-21 0.849 860,095 -175,205 0.04% 730,080
2013-06-24 2013-06-20 0.833 1,035,300 -61,260 0.04% 861,900
2013-06-21 2013-06-19 0.849 1,096,560 -61,261 0.05% 930,800
2013-06-10 2013-06-06 0.914 1,157,821 +61,261 0.05% 1,058,400
2013-06-06 2013-06-04 0.996 1,096,560 +18,378 0.05% 1,091,900
2013-05-31 2013-05-29 1.045 1,078,182 +61,260 0.05% 1,126,400
2013-05-30 2013-05-28 1.061 1,016,922 -18,378 0.04% 1,079,000
2013-05-27 2013-05-23 1.110 1,035,300 -6,126 0.04% 1,149,200
2013-05-22 2013-05-20 1.126 1,041,426 +18,378 0.05% 1,173,000
2013-05-20 2013-05-15 1.110 1,023,048 +6,126 0.04% 1,135,600
2013-05-13 2013-05-09 1.208 1,016,922 +6,739 0.04% 1,228,400
2013-05-09 2013-05-07 1.241 1,010,183 -14,090 0.04% 1,253,240
2013-04-30 2013-04-26 1.208 1,024,273 +14,090 0.04% 1,237,280
2013-04-29 2013-04-25 1.290 1,010,183 -6,739 0.04% 1,302,710
2013-04-25 2013-04-23 1.273 1,016,922 +6,739 0.04% 1,294,800
2013-04-15 2013-04-11 1.371 1,010,183 +12,252 0.04% 1,385,160
2013-04-11 2013-04-09 1.355 997,931 -648,135 0.04% 1,352,070
2013-04-03 2013-03-28 1.469 1,646,066 +104,756 0.07% 2,418,301
2013-03-26 2013-03-22 1.567 1,541,310 +6,126 0.07% 2,415,359
2013-03-19 2013-03-15 1.665 1,535,184 -61,261 0.07% 2,556,119
2013-03-18 2013-03-14 1.730 1,596,445 +61,261 0.07% 2,762,360
2013-03-08 2013-03-06 1.730 1,535,184 -1,226 0.07% 2,656,359
2013-03-04 2013-02-28 1.828 1,536,410 -6,126 0.07% 2,808,961
2013-03-01 2013-02-27 1.747 1,542,536 +6,126 0.07% 2,694,261
2013-02-26 2013-02-22 1.894 1,536,410 -6,126 0.07% 2,909,281
2013-02-25 2013-02-21 1.910 1,542,536 -12,252 0.07% 2,946,061
2013-02-21 2013-02-19 1.861 1,554,788 +12,252 0.07% 2,893,321
2013-02-15 2013-02-08 1.959 1,542,536 -6,126 0.07% 3,021,601
2013-01-21 2013-01-17 2.204 1,548,662 +6,126 0.07% 3,412,801
2013-01-10 2013-01-08 2.253 1,542,536 +6,126 0.07% 3,474,841
2013-01-09 2013-01-07 2.367 1,536,410 +24,505 0.07% 3,636,601
2013-01-08 2013-01-04 2.285 1,511,905 -6,127 0.07% 3,455,199
2013-01-07 2013-01-03 2.351 1,518,032 -12,252 0.07% 3,568,321
2013-01-04 2013-01-02 2.204 1,530,284 -18,378 0.07% 3,372,301
2013-01-03 2012-12-31 2.122 1,548,662 -6,126 0.07% 3,286,401
2012-12-28 2012-12-24 2.089 1,554,788 +6,126 0.07% 3,248,641
2012-12-27 2012-12-20 2.122 1,548,662 +12,252 0.07% 3,286,401
2012-12-21 2012-12-19 2.122 1,536,410 -38,594 0.07% 3,260,401
2012-12-20 2012-12-18 2.106 1,575,004 +12,252 0.07% 3,316,591
2012-12-13 2012-12-11 2.073 1,562,752 +1,838 0.07% 3,239,771
2012-12-12 2012-12-10 1.975 1,560,914 +12,252 0.07% 3,083,080
2012-12-11 2012-12-07 1.943 1,548,662 +6,126 0.07% 3,008,321
2012-11-28 2012-11-26 2.040 1,542,536 -12,252 0.07% 3,147,501
2012-11-22 2012-11-20 1.910 1,554,788 +30,630 0.07% 2,969,461
2012-11-13 2012-11-09 2.073 1,524,158 -6,126 0.07% 3,159,761
2012-11-12 2012-11-08 2.106 1,530,284 +12,252 0.07% 3,222,421
2012-11-09 2012-11-07 2.204 1,518,032 +6,127 0.07% 3,345,301
2012-11-08 2012-11-06 2.171 1,511,905 -30,631 0.07% 3,282,439
2012-11-07 2012-11-05 2.220 1,542,536 -6,126 0.07% 3,424,481
2012-11-06 2012-11-02 2.106 1,548,662 +6,126 0.07% 3,261,121
2012-11-05 2012-11-01 2.138 1,542,536 -30,630 0.07% 3,298,581
2012-11-02 2012-10-31 2.040 1,573,166 -6,126 0.07% 3,210,000
2012-11-01 2012-10-30 1.975 1,579,292 +6,126 0.07% 3,119,380
2012-10-31 2012-10-29 2.008 1,573,166 +1,225 0.07% 3,158,640
2012-10-30 2012-10-26 1.975 1,571,941 +4,901 0.07% 3,104,861
2012-10-26 2012-10-24 2.204 1,567,040 -12,252 0.07% 3,453,300
2012-10-25 2012-10-22 2.089 1,579,292 -36,756 0.07% 3,299,840
2012-10-22 2012-10-18 1.877 1,616,048 +79,638 0.07% 3,033,700
2012-10-19 2012-10-17 1.763 1,536,410 +12,252 0.07% 2,708,641
2012-10-18 2012-10-16 1.779 1,524,158 -12,252 0.07% 2,711,921
2012-10-16 2012-10-12 1.763 1,536,410 +18,378 0.07% 2,708,641
2012-10-10 2012-10-08 1.681 1,518,032 +12,253 0.07% 2,552,341
2012-10-09 2012-10-05 1.730 1,505,779 -49,009 0.07% 2,605,479
2012-10-08 2012-10-04 1.632 1,554,788 +30,630 0.07% 2,538,000
2012-10-05 2012-10-03 1.616 1,524,158 +18,379 0.07% 2,463,121
2012-10-03 2012-09-27 1.698 1,505,779 -6,126 0.07% 2,556,319
2012-09-26 2012-09-24 1.730 1,511,905 +6,126 0.07% 2,616,079
2012-09-19 2012-09-17 1.779 1,505,779 -18,379 0.07% 2,679,219
2012-09-18 2012-09-14 1.828 1,524,158 -49,008 0.07% 2,786,561
2012-09-17 2012-09-13 1.632 1,573,166 +6,126 0.07% 2,568,000
2012-09-14 2012-09-12 1.649 1,567,040 -3,063 0.07% 2,583,580
2012-09-12 2012-09-10 1.649 1,570,103 +61,261 0.07% 2,588,630
2012-09-11 2012-09-07 1.600 1,508,842 -6,127 0.07% 2,413,739
2012-08-28 2012-08-24 1.747 1,514,969 +153,764 0.07% 2,646,111
2012-08-27 2012-08-23 1.796 1,361,205 +6,126 0.06% 2,444,200
2012-08-24 2012-08-22 1.763 1,355,079 +185,006 0.06% 2,388,960
2012-08-23 2012-08-21 1.812 1,170,073 -6,126 0.05% 2,120,101
2012-08-21 2012-08-17 1.730 1,176,199 +99,855 0.05% 2,035,200
2012-08-17 2012-08-15 1.763 1,076,344 +1,837 0.05% 1,897,559
2012-08-16 2012-08-14 1.796 1,074,507 +52,072 0.05% 1,929,401
2012-08-09 2012-08-07 1.959 1,022,435 +18,378 0.04% 2,002,799
2012-08-03 2012-08-01 1.796 1,004,057 -36,756 0.04% 1,802,900
2012-07-30 2012-07-26 1.747 1,040,813 +55,747 0.05% 1,817,929
2012-07-24 2012-07-20 1.828 985,066 -30,631 0.04% 1,800,959
2012-07-23 2012-07-19 1.763 1,015,697 -12,252 0.04% 1,790,641
2012-07-20 2012-07-18 1.845 1,027,949 +42,883 0.04% 1,896,141
2012-07-13 2012-07-11 2.302 985,066 -316,104 0.04% 2,267,279
2012-07-10 2012-07-06 2.416 1,301,170 -374,913 0.06% 3,143,520
2012-07-09 2012-07-05 2.383 1,676,083 -46,558 0.07% 3,994,559
2012-07-06 2012-07-04 2.432 1,722,641 -398,192 0.07% 4,189,880
2012-07-05 2012-07-03 2.416 2,120,833 -398,193 0.09% 5,123,759
2012-07-04 2012-06-29 2.269 2,519,026 -61,260 0.11% 5,715,681
2012-06-27 2012-06-25 2.498 2,580,286 +35,531 0.11% 6,444,360
2012-06-25 2012-06-21 2.351 2,544,755 +315,491 0.11% 5,981,760
2012-06-22 2012-06-20 2.595 2,229,264 +26,342 0.10% 5,786,009
2012-06-18 2012-06-14 2.089 2,202,922 +2,450 0.10% 4,602,879
2012-06-15 2012-06-13 2.122 2,200,472 +18,378 0.10% 4,669,600
2012-06-13 2012-06-11 2.144 2,182,094 +3,397 0.09% 4,678,242
2012-06-07 2012-06-05 2.144 2,178,697 +62,036 0.09% 4,670,959
2012-06-06 2012-06-04 2.176 2,116,661 +31,017 0.09% 4,606,199
2012-05-30 2012-05-28 2.208 2,085,644 +31,018 0.09% 4,605,941
2012-05-29 2012-05-25 2.176 2,054,626 +403,233 0.09% 4,471,201
2012-05-28 2012-05-24 2.208 1,651,393 +186,107 0.07% 3,646,940
2012-05-14 2012-05-10 2.386 1,465,286 -51,489 0.06% 3,495,761
2012-05-11 2012-05-09 2.482 1,516,775 +51,489 0.06% 3,765,299
2012-05-03 2012-04-30 2.918 1,465,286 -6,203 0.06% 4,275,221
2012-04-27 2012-04-25 2.934 1,471,489 -6,204 0.06% 4,317,040
2012-04-26 2012-04-24 3.014 1,477,693 +18,611 0.06% 4,454,341
2012-04-18 2012-04-16 2.660 1,459,082 -4,963 0.06% 3,880,800
2012-03-30 2012-03-28 2.515 1,464,045 -18,611 0.06% 3,681,600
2012-02-23 2012-02-21 3.627 1,482,656 -6,203 0.06% 5,377,501
2012-02-17 2012-02-15 3.562 1,488,859 -37,222 0.06% 5,303,999
2012-02-14 2012-02-10 3.498 1,526,081 -3,101 0.07% 5,338,201
2012-02-13 2012-02-09 3.675 1,529,182 +6,203 0.07% 5,620,198
2012-02-10 2012-02-08 3.417 1,522,979 -3,102 0.07% 5,204,600
2012-02-09 2012-02-07 3.305 1,526,081 +15,509 0.07% 5,043,001
2012-02-08 2012-02-06 3.337 1,510,572 +4,963 0.06% 5,040,451
2012-02-02 2012-01-31 2.982 1,505,609 -31,018 0.06% 4,489,950
2012-02-01 2012-01-30 2.998 1,536,627 +31,018 0.07% 4,607,221
2012-01-31 2012-01-27 3.111 1,505,609 -23,573 0.06% 4,684,110
2012-01-30 2012-01-26 3.079 1,529,182 -34,120 0.07% 4,708,149
2012-01-27 2012-01-20 2.902 1,563,302 +58,934 0.07% 4,536,000
2012-01-26 2012-01-19 3.079 1,504,368 +3,102 0.06% 4,631,750
2012-01-19 2012-01-17 3.417 1,501,266 +6,203 0.06% 5,130,399
2012-01-16 2012-01-12 3.530 1,495,063 -18,611 0.06% 5,277,901
2012-01-13 2012-01-11 3.546 1,513,674 +24,815 0.06% 5,368,002
2012-01-09 2012-01-05 3.611 1,488,859 +12,407 0.06% 5,375,999
2011-12-21 2011-12-19 3.772 1,476,452 -9,305 0.06% 5,569,200
2011-12-20 2011-12-16 3.820 1,485,757 -3,526,736 0.06% 5,676,148
2011-12-19 2011-12-15 3.756 5,012,493 -6,203 0.21% 18,826,402
2011-12-14 2011-12-12 3.998 5,018,696 +6,203 0.21% 20,063,199
2011-12-06 2011-12-02 4.497 5,012,493 -1,240 0.21% 22,543,202
2011-11-30 2011-11-28 4.127 5,013,733 -992,573 0.21% 20,689,919
2011-11-29 2011-11-25 4.143 6,006,306 -6,204 0.26% 24,882,740
2011-11-14 2011-11-10 4.111 6,012,510 +621 0.26% 24,714,601
2011-11-11 2011-11-09 4.368 6,011,889 +8,685 0.26% 26,262,609
2011-11-08 2011-11-04 4.352 6,003,204 +6,203 0.26% 26,127,899
2011-11-02 2011-10-31 4.175 5,997,001 -1,861 0.25% 25,037,531
2011-11-01 2011-10-28 4.191 5,998,862 +8,065 0.26% 25,142,001
2011-10-27 2011-10-25 3.998 5,990,797 -7,444 0.25% 23,949,359
2011-10-20 2011-10-18 3.482 5,998,241 -4,963 0.26% 20,885,038
2011-10-17 2011-10-13 3.627 6,003,204 -7,445 0.26% 21,773,249
2011-10-14 2011-10-12 3.208 6,010,649 +1,241 0.26% 19,281,111
2011-10-13 2011-10-11 3.159 6,009,408 +6,204 0.26% 18,986,520
2011-10-10 2011-10-06 2.660 6,003,204 -14,889 0.26% 15,967,049
2011-10-07 2011-10-04 2.434 6,018,093 +1,241 0.26% 14,648,510
2011-10-06 2011-10-03 2.660 6,016,852 +6,203 0.26% 16,003,350
2011-10-03 2011-09-28 2.902 6,010,649 -6,203 0.26% 17,440,201
2011-09-28 2011-09-26 2.402 6,016,852 -6,204 0.26% 14,451,510
2011-09-27 2011-09-23 2.579 6,023,056 +6,204 0.26% 15,534,401
2011-09-26 2011-09-22 2.708 6,016,852 -2,482 0.26% 16,294,320
2011-09-19 2011-09-15 2.998 6,019,334 +2,482 0.26% 18,047,581
2011-09-16 2011-09-14 2.982 6,016,852 -3,722 0.26% 17,943,149
2011-09-12 2011-09-08 3.401 6,020,574 +6,203 0.26% 20,477,549
2011-09-07 2011-09-05 3.417 6,014,371 +214,024 0.26% 20,553,401
2011-09-06 2011-09-02 3.611 5,800,347 -6,204 0.25% 20,943,999
2011-09-05 2011-09-01 3.670 5,806,551 +6,204 0.25% 21,312,721
2011-09-02 2011-08-31 3.670 5,800,347 -181,986 0.25% 21,289,949
2011-09-01 2011-08-30 3.544 5,982,333 -10,156 0.25% 21,204,002
2011-08-31 2011-08-29 3.513 5,992,489 +10,156 0.25% 21,051,199
2011-08-29 2011-08-25 3.466 5,982,333 +173,935 0.25% 20,732,802
2011-08-26 2011-08-24 3.418 5,808,398 +180,283 0.24% 19,855,500
2011-08-25 2011-08-23 3.513 5,628,115 +656,380 0.23% 19,771,178
2011-08-23 2011-08-19 3.182 4,971,735 +6,983 0.21% 15,820,641
2011-08-22 2011-08-18 3.544 4,964,752 +800,480 0.21% 17,597,250
2011-08-19 2011-08-17 3.576 4,164,272 +806,828 0.17% 14,891,199
2011-08-18 2011-08-16 3.513 3,357,444 +2,913,720 0.14% 11,794,468
2011-08-17 2011-08-15 3.576 443,724 +175,839 0.02% 1,586,732
2011-08-16 2011-08-12 3.355 267,885 -6,348 0.01% 898,861
2011-08-15 2011-08-11 3.292 274,233 +6,348 0.01% 902,881
2011-08-12 2011-08-10 3.387 267,885 -6,348 0.01% 907,301
2011-08-11 2011-08-09 3.229 274,233 +6,348 0.01% 885,601
2011-08-09 2011-08-05 3.938 267,885 +3,174 0.01% 1,055,002
2011-07-29 2011-07-27 4.868 264,711 +6,348 0.01% 1,288,532
2011-07-26 2011-07-22 4.820 258,363 -15,870 0.01% 1,245,422
2011-07-25 2011-07-21 4.600 274,233 +141,560 0.01% 1,261,442
2011-07-19 2011-07-15 4.710 132,673 +1,270 0.01% 624,911
2011-07-15 2011-07-13 4.757 131,403 -33,010 0.01% 625,140
2011-07-14 2011-07-12 4.726 164,413 -6,348 0.01% 777,002
2011-07-05 2011-06-30 5.262 170,761 -9,522 0.01% 898,462
2011-06-30 2011-06-28 4.899 180,283 +6,348 0.01% 883,242
2011-06-28 2011-06-24 4.883 173,935 +12,696 0.01% 849,402
2011-06-27 2011-06-23 4.789 161,239 +3,174 0.01% 772,162
2011-06-23 2011-06-21 4.820 158,065 -63,479 0.01% 761,942
2011-06-21 2011-06-17 4.852 221,544 -7,618 0.01% 1,074,918
2011-06-20 2011-06-16 4.789 229,162 +1,270 0.01% 1,097,440
2011-06-17 2011-06-15 5.025 227,892 -3,174 0.01% 1,145,208
2011-06-16 2011-06-14 5.057 231,066 +15,870 0.01% 1,168,438
2011-06-13 2011-06-09 5.183 215,196 -6,348 0.01% 1,115,308
2011-06-10 2011-06-08 5.340 221,544 -6,348 0.01% 1,183,108
2011-06-09 2011-06-07 5.419 227,892 +12,696 0.01% 1,234,958
2011-06-08 2011-06-03 5.561 215,196 +634 0.01% 1,196,668
2011-06-03 2011-06-01 5.766 214,562 +7,618 0.01% 1,237,082
2011-06-02 2011-05-31 5.860 206,944 +6,348 0.01% 1,212,720
2011-05-27 2011-05-25 5.624 200,596 +6,348 0.01% 1,128,120
2011-05-25 2011-05-23 5.907 194,248 +9,522 0.01% 1,147,500
2011-05-24 2011-05-20 6.207 184,726 +63,480 0.01% 1,146,539
2011-05-16 2011-05-12 6.553 121,246 -4,444 0.01% 794,558
2011-05-13 2011-05-11 6.522 125,690 -12,696 0.01% 819,720
2011-05-11 2011-05-06 6.348 138,386 -1,904 0.01% 878,541
2011-05-09 2011-05-05 6.394 140,290 +6,348 0.01% 897,037
2011-05-06 2011-05-04 6.472 133,942 +10,874 0.01% 866,841
2011-05-05 2011-05-03 6.441 123,068 -32,217 0.01% 792,647
2011-05-03 2011-04-28 6.394 155,285 -25,774 0.01% 992,918
2011-04-28 2011-04-26 6.503 181,059 +6,444 0.01% 1,177,391
2011-04-27 2011-04-21 6.580 174,615 +4,510 0.01% 1,149,037
2011-04-13 2011-04-11 6.953 170,105 -65,078 0.01% 1,182,719
2011-04-11 2011-04-07 6.999 235,183 -12,887 0.01% 1,646,149
2011-04-08 2011-04-06 7.015 248,070 -85,697 0.01% 1,740,200
2011-04-07 2011-04-04 6.736 333,767 -51,547 0.01% 2,248,121
2011-04-06 2011-04-01 6.705 385,314 -35,438 0.02% 2,583,361
2011-04-04 2011-03-31 6.534 420,752 +644 0.02% 2,749,127
2011-04-01 2011-03-30 6.689 420,108 -37,372 0.02% 2,810,119
2011-03-31 2011-03-29 6.549 457,480 -25,773 0.02% 2,996,202
2011-03-29 2011-03-25 6.674 483,253 -6,444 0.02% 3,224,999
2011-03-28 2011-03-24 6.736 489,697 -19,330 0.02% 3,298,403
2011-03-25 2011-03-23 6.503 509,027 -6,443 0.02% 3,310,102
2011-03-24 2011-03-22 6.472 515,470 +31,573 0.02% 3,336,000
2011-03-22 2011-03-18 6.518 483,897 +19,330 0.02% 3,154,197
2011-03-21 2011-03-17 6.472 464,567 +10,309 0.02% 3,006,568
2011-03-18 2011-03-16 6.720 454,258 -6,443 0.02% 3,052,650
2011-03-17 2011-03-15 6.596 460,701 +14,175 0.02% 3,038,748
2011-03-16 2011-03-14 6.798 446,526 -14,175 0.02% 3,035,341
2011-03-15 2011-03-11 6.596 460,701 +22,551 0.02% 3,038,748
2011-03-14 2011-03-10 6.751 438,150 +12,887 0.02% 2,958,003
2011-03-11 2011-03-09 6.813 425,263 -6,443 0.02% 2,897,402
2011-03-10 2011-03-08 6.829 431,706 -10,954 0.02% 2,947,999
2011-03-09 2011-03-07 6.596 442,660 +68,944 0.02% 2,919,751
2011-03-08 2011-03-04 6.705 373,716 +32,217 0.02% 2,505,602
2011-03-07 2011-03-03 6.689 341,499 -12,887 0.01% 2,284,301
2011-03-04 2011-03-02 6.642 354,386 +18,686 0.01% 2,354,002
2011-03-03 2011-03-01 6.705 335,700 +43,815 0.01% 2,250,721
2011-02-28 2011-02-24 6.223 291,885 -6,443 0.01% 1,816,531
2011-02-25 2011-02-23 6.317 298,328 -6,444 0.01% 1,884,408
2011-02-24 2011-02-22 6.254 304,772 +12,887 0.01% 1,906,192
2011-02-22 2011-02-18 6.689 291,885 -6,443 0.01% 1,952,431
2011-02-21 2011-02-17 6.658 298,328 +6,443 0.01% 1,986,268
2011-02-16 2011-02-14 6.487 291,885 -12,887 0.01% 1,893,541
2011-02-15 2011-02-11 6.286 304,772 +19,330 0.01% 1,915,652
2011-02-14 2011-02-10 6.161 285,442 -3,221 0.01% 1,758,713
2011-02-10 2011-02-08 6.999 288,663 -6,444 0.01% 2,020,478
2011-02-09 2011-02-07 6.953 295,107 +3,222 0.01% 2,051,843
2011-02-08 2011-02-02 6.937 291,885 +4,510 0.01% 2,024,911
2011-02-07 2011-01-31 6.875 287,375 +174,616 0.01% 1,975,783
2011-02-01 2011-01-28 7.015 112,759 +6,443 0.00% 791,000
2011-01-31 2011-01-27 7.108 106,316 -6,443 0.00% 755,702
2011-01-28 2011-01-26 7.093 112,759 +12,887 0.00% 799,750
2011-01-25 2011-01-21 7.062 99,872 +12,886 0.00% 705,248
2011-01-24 2011-01-20 7.201 86,986 +12,887 0.00% 626,403
2011-01-21 2011-01-19 7.465 74,099 -32,217 0.00% 553,151
2011-01-20 2011-01-18 7.232 106,316 -3,866 0.00% 768,902
2011-01-19 2011-01-17 7.108 110,182 +19,330 0.00% 783,182
2011-01-18 2011-01-14 7.263 90,852 -6,443 0.00% 659,883
2011-01-17 2011-01-13 7.356 97,295 +61,212 0.00% 715,740
2011-01-14 2011-01-12 7.465 36,083 -24,485 0.00% 269,361
2011-01-13 2011-01-11 7.248 60,568 -12,886 0.00% 438,982
2011-01-12 2011-01-10 7.093 73,454 +2,577 0.00% 520,977
2011-01-11 2011-01-07 7.263 70,877 -82,475 0.00% 514,799
2011-01-10 2011-01-06 7.325 153,352 +6,443 0.01% 1,123,358
2011-01-06 2011-01-04 7.325 146,909 +101,805 0.01% 1,076,160
2011-01-05 2011-01-03 7.418 45,104 -57,990 0.00% 334,603
2011-01-04 2010-12-31 7.248 103,094 +11,598 0.00% 747,200
2011-01-03 2010-12-29 7.108 91,496 +1,289 0.00% 650,360
2010-12-29 2010-12-24 6.968 90,207 -43,171 0.00% 628,598
2010-12-28 2010-12-22 6.968 133,378 +81,831 0.01% 929,431
2010-12-23 2010-12-21 7.015 51,547 -83,764 0.00% 361,600
2010-12-22 2010-12-20 7.062 135,311 +83,764 0.01% 955,501
2010-12-21 2010-12-17 7.217 51,547 -36,727 0.00% 372,000
2010-12-20 2010-12-16 6.891 88,274 -645 0.00% 608,278
2010-12-17 2010-12-15 6.922 88,919 -2,577 0.00% 615,483
2010-12-16 2010-12-14 6.751 91,496 +3,222 0.00% 617,700
2010-12-15 2010-12-13 6.736 88,274 +7,732 0.00% 594,578
2010-12-14 2010-12-10 6.860 80,542 +8,376 0.00% 552,499
2010-12-13 2010-12-09 6.860 72,166 +6,444 0.00% 495,041
2010-12-10 2010-12-08 6.968 65,722 +30,283 0.00% 457,977
2010-12-09 2010-12-07 6.937 35,439 -132,089 0.00% 245,853
2010-12-08 2010-12-06 6.456 167,528 -143,687 0.01% 1,081,602
2010-12-07 2010-12-03 6.286 311,215 +193,946 0.01% 1,956,150
2010-12-06 2010-12-02 6.363 117,269 -75,388 0.00% 746,197
2010-12-03 2010-12-01 6.503 192,657 +114,048 0.01% 1,252,810
2010-11-26 2010-11-24 6.161 78,609 -61,857 0.00% 484,339
2010-11-25 2010-11-23 6.146 140,466 -183,636 0.01% 863,283
2010-11-24 2010-11-22 6.379 324,102 -32,217 0.01% 2,067,331
2010-11-23 2010-11-19 6.394 356,319 +81,187 0.01% 2,278,362
2010-11-22 2010-11-18 6.254 275,132 +201,678 0.01% 1,720,809
2010-11-19 2010-11-17 5.882 73,454 -183,637 0.00% 432,057
2010-11-18 2010-11-16 6.254 257,091 -99,228 0.01% 1,607,972
2010-11-17 2010-11-15 6.487 356,319 +215,209 0.01% 2,311,542
2010-11-16 2010-11-12 6.472 141,110 -128,867 0.01% 913,231
2010-11-15 2010-11-11 6.580 269,977 -252,581 0.01% 1,776,557
2010-11-12 2010-11-10 6.270 522,558 +223,585 0.02% 3,276,442
2010-11-11 2010-11-09 5.944 298,973 -141,110 0.01% 1,777,122
2010-11-09 2010-11-05 5.696 440,083 +148,198 0.02% 2,506,613
2010-11-08 2010-11-04 5.820 291,885 -19,330 0.01% 1,698,751
2010-11-05 2010-11-03 5.991 311,215 -35,439 0.01% 1,864,380
2010-11-04 2010-11-02 6.006 346,654 +92,141 0.01% 2,082,062
2010-11-03 2010-11-01 6.084 254,513 -103,739 0.01% 1,548,398
2010-11-02 2010-10-29 5.851 358,252 +15,464 0.01% 2,096,122
2010-11-01 2010-10-28 5.929 342,788 -8,376 0.01% 2,032,243
2010-10-29 2010-10-27 5.913 351,164 +25,774 0.01% 2,076,450
2010-10-28 2010-10-26 6.130 325,390 +120,491 0.01% 1,994,747
2010-10-27 2010-10-25 6.068 204,899 -157,863 0.01% 1,243,378
2010-10-26 2010-10-22 5.835 362,762 +25,773 0.01% 2,116,880
2010-10-25 2010-10-21 5.680 336,989 +32,862 0.01% 1,914,183
2010-10-22 2010-10-20 5.696 304,127 -11,598 0.01% 1,732,238
2010-10-21 2010-10-19 5.494 315,725 -3,222 0.01% 1,734,598
2010-10-20 2010-10-18 5.494 318,947 +132,733 0.01% 1,752,300
2010-10-19 2010-10-15 5.711 186,214 -27,062 0.01% 1,063,523
2010-10-18 2010-10-14 5.758 213,276 +96,007 0.01% 1,228,012
2010-10-15 2010-10-13 5.572 117,269 +13,531 0.00% 653,378
2010-10-14 2010-10-12 5.556 103,738 -110,182 0.00% 576,378
2010-10-13 2010-10-11 5.246 213,920 0.01% 1,122,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top